ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-111319-$GPHDT
2025-07-08T00:00:00.5105864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-08T00:00:01.5101539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-08T00:00:02.5104534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-08T00:00:03.5109387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-08T00:00:04.5111632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-08T00:00:05.5106112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-08T00:00:06.5108552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-08T00:00:07.5103547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-08T00:00:08.5104371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-08T00:00:09.5111530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-08T00:00:10.5103858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-08T00:00:11.5109315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-08T00:00:12.5109997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-08T00:00:13.5105782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-08T00:00:14.5108235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-08T00:00:15.5102942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-08T00:00:16.5111112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-08T00:00:17.5107660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-08T00:00:18.5108084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-08T00:00:19.5122821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-08T00:00:20.5107861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-08T00:00:21.5102361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-08T00:00:22.5104025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-08T00:00:23.5109199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-08T00:00:24.5110144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-08T00:00:25.5106859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-08T00:00:26.5109703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-08T00:00:27.5104853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-08T00:00:28.5114933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-08T00:00:29.5103206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-08T00:00:30.5104188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-08T00:00:31.5102763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-08T00:00:32.5104820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-08T00:00:33.5110033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-08T00:00:34.5103102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-08T00:00:35.5109267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-08T00:00:36.5110059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-08T00:00:37.5106586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-08T00:00:38.5103829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-08T00:00:39.5103105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-08T00:00:40.5105310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-08T00:00:41.5112778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-08T00:00:42.5170509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-08T00:00:43.5109989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-08T00:00:44.5124572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-08T00:00:45.5106681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-08T00:00:46.5108312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-08T00:00:47.5103204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-08T00:00:48.5104717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-08T00:00:49.5110690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-08T00:00:50.5103311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-08T00:00:51.5109732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-08T00:00:52.5110914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-08T00:00:53.5107332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-08T00:00:54.5109597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-08T00:00:55.5108996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-08T00:00:56.5111181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-08T00:00:57.5107317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-08T00:00:58.5106968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-08T00:00:59.5103728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-08T00:01:00.5111334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-08T00:01:01.5107743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-08T00:01:02.5111060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-08T00:01:03.5104693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-08T00:01:04.5107497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-08T00:01:05.5103399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-08T00:01:06.5105796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-08T00:01:07.5111834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-08T00:01:08.5110255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-08T00:01:09.5042643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-08T00:01:10.5109335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-08T00:01:11.5106004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-08T00:01:12.5107269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-08T00:01:13.5103999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-08T00:01:14.5103876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-08T00:01:15.5109654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-08T00:01:16.5103775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-08T00:01:17.5108490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-08T00:01:18.5109866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-08T00:01:19.5105603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-08T00:01:20.5108388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-08T00:01:21.5103303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-08T00:01:22.5152385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-08T00:01:23.5101313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-08T00:01:24.5103231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-08T00:01:25.5110340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-08T00:01:26.5110876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-08T00:01:27.5105648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-08T00:01:28.5113032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-08T00:01:29.5103096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-08T00:01:30.5106656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-08T00:01:31.5111460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-08T00:01:32.5102152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-08T00:01:33.5109861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-08T00:01:34.5110793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-08T00:01:35.5106775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-08T00:01:36.5108937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-08T00:01:37.5105122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-08T00:01:38.5107635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-08T00:01:39.5104416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-08T00:01:40.5104911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-08T00:01:41.5111041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-08T00:01:42.5101869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-08T00:01:43.5109631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-08T00:01:44.5109688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-08T00:01:45.5106574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-08T00:01:46.5109505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-08T00:01:47.5104985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-08T00:01:48.5106312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-08T00:01:49.5103054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-08T00:01:50.5104405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-08T00:01:51.5110474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-08T00:01:52.5110668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-08T00:01:53.5106065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-08T00:01:54.5107871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-08T00:01:55.5104998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-08T00:01:56.5106435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-08T00:01:57.5112045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-08T00:01:58.5109391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-08T00:01:59.5108162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-08T00:02:00.5109698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-08T00:02:01.5104609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-08T00:02:02.5106595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-08T00:02:03.5104379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-08T00:02:04.5109814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-08T00:02:05.5105877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-08T00:02:06.5107586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-08T00:02:07.5104522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-08T00:02:08.5103422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-08T00:02:09.5109095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-08T00:02:10.5110535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-08T00:02:11.5106630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-08T00:02:12.5106586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-08T00:02:13.5104301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-08T00:02:14.5104163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-08T00:02:15.5110173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-08T00:02:16.5110728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-08T00:02:17.5107995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-08T00:02:18.5126857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-08T00:02:19.5103054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-08T00:02:20.5104463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-08T00:02:21.5104954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-08T00:02:22.5106445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-08T00:02:23.5102776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-08T00:02:24.5104054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-08T00:02:25.5109242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-08T00:02:26.5111754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-08T00:02:27.5105994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-08T00:02:28.5107878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-08T00:02:29.5104490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-08T00:02:30.5105323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-08T00:02:31.5110695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-08T00:02:32.5102973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-08T00:02:33.5110135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-08T00:02:34.5110699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-08T00:02:35.5106011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-08T00:02:36.5108224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-08T00:02:37.5105280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-08T00:02:38.5107432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-08T00:02:39.5111576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-08T00:02:40.5103172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-08T00:02:41.5110144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-08T00:02:42.5112101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-08T00:02:43.5104752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-08T00:02:44.5106302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-08T00:02:45.5103664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-08T00:02:46.5106360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-08T00:02:47.5111931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-08T00:02:48.5111859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-08T00:02:49.5103511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-08T00:02:50.5106827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-08T00:02:51.5113063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-08T00:02:52.5102696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-08T00:02:53.5109145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-08T00:02:54.5109510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-08T00:02:55.5105466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-08T00:02:56.5106776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-08T00:02:57.5102506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-08T00:02:58.5105955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-08T00:02:59.5110726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-08T00:03:00.5101063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-08T00:03:01.5108378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-08T00:03:02.5109637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-08T00:03:03.5106575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-08T00:03:04.5104088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-08T00:03:05.5104494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-08T00:03:06.5105300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-08T00:03:07.5111185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-08T00:03:08.5102857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-08T00:03:09.5110367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-08T00:03:10.5111685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-08T00:03:11.5146431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-08T00:03:12.5106966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-08T00:03:13.5103885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-08T00:03:14.5103987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-08T00:03:15.5109688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-08T00:03:16.5111447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-08T00:03:17.5108200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-08T00:03:18.5109218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-08T00:03:19.5104109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-08T00:03:20.5106539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-08T00:03:21.5111212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-08T00:03:22.5111845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-08T00:03:23.5107465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-08T00:03:24.5108216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-08T00:03:25.5104825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-08T00:03:26.5104682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-08T00:03:27.5101373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-08T00:03:28.5104661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-08T00:03:29.5109616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-08T00:03:30.5112605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-08T00:03:31.5107013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-08T00:03:32.5102063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-08T00:03:33.5108270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-08T00:03:34.5110146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-08T00:03:35.5104791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-08T00:03:36.5108000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-08T00:03:37.5102497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-08T00:03:38.5105404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-08T00:03:39.5110455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-08T00:03:40.5106705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-08T00:03:41.5111239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-08T00:03:42.5103950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-08T00:03:43.5109647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-08T00:03:44.5101807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-08T00:03:45.5108936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-08T00:03:46.5112102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-08T00:03:47.5107752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-08T00:03:48.5109210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-08T00:03:49.5104534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-08T00:03:50.5106704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-08T00:03:51.5103381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-08T00:03:52.5106423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-08T00:03:53.5110899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-08T00:03:54.5111716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-08T00:03:55.5107540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-08T00:03:56.5103637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-08T00:03:57.5108374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-08T00:03:58.5109806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-08T00:03:59.5104417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-08T00:04:00.5105058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-08T00:04:01.5111670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-08T00:04:02.5112553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-08T00:04:03.5106935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-08T00:04:04.5106567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-08T00:04:05.5102654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-08T00:04:06.5102118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-08T00:04:07.5110335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-08T00:04:08.5111110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-08T00:04:09.5107382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-08T00:04:10.5108283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-08T00:04:11.5104457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-08T00:04:12.5105034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-08T00:04:13.5112207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-08T00:04:14.5113042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-08T00:04:15.5107720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-08T00:04:16.5109152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-08T00:04:17.5105729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-08T00:04:18.5105548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-08T00:04:19.5101840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-08T00:04:20.5104703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-08T00:04:21.5109187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-08T00:04:22.5111323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-08T00:04:23.5105748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-08T00:04:24.5108949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-08T00:04:25.5108531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-08T00:04:26.5110453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-08T00:04:27.5106123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-08T00:04:28.5108802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-08T00:04:29.5104541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-08T00:04:30.5107786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-08T00:04:31.5107810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-08T00:04:32.5107188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-08T00:04:33.5102791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-08T00:04:34.5104148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-08T00:04:35.5110244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-08T00:04:36.5112207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-08T00:04:37.5107973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-08T00:04:38.5153762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-08T00:04:39.5105205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-08T00:04:40.5107006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-08T00:04:41.5102338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-08T00:04:42.5105253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-08T00:04:43.5110964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-08T00:04:44.5111541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-08T00:04:45.5107576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-08T00:04:46.5107836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-08T00:04:47.5105049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-08T00:04:48.5105157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-08T00:04:49.5112722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-08T00:04:50.5104117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-08T00:04:51.5110445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-08T00:04:52.5102453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-08T00:04:53.5154467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-08T00:04:54.5109748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-08T00:04:55.5105562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-08T00:04:56.5106513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-08T00:04:57.5103450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-08T00:04:58.5103613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-08T00:04:59.5111276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-08T00:05:00.5109816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-08T00:05:01.5105920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-08T00:05:02.5107944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-08T00:05:03.5103999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-08T00:05:04.5105839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-08T00:05:05.5106526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-08T00:05:06.5109544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-08T00:05:07.5104852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-08T00:05:08.5109028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-08T00:05:09.5110918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-08T00:05:10.5101574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-08T00:05:11.5110201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-08T00:05:12.5138048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-08T00:05:13.5108155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-08T00:05:14.5105807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-08T00:05:15.5111443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-08T00:05:16.5104212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-08T00:05:17.5105725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-08T00:05:18.5111610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-08T00:05:19.5108328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-08T00:05:20.5108731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-08T00:05:21.5104970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-08T00:05:22.5107482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-08T00:05:23.5102496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-08T00:05:24.5105209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-08T00:05:25.5110997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-08T00:05:26.5104276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-08T00:05:27.5112534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-08T00:05:28.5111319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-08T00:05:29.5104672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-08T00:05:30.5106066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-08T00:05:31.5112659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-08T00:05:32.5104208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-08T00:05:33.5102961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-08T00:05:34.5103836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-08T00:05:35.5110612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-08T00:05:36.5111750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-08T00:05:37.5108832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-08T00:05:38.5110610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-08T00:05:39.5104415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-08T00:05:40.5107628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-08T00:05:41.5101463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-08T00:05:42.5107062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-08T00:05:43.5103518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-08T00:05:44.5107189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-08T00:05:45.5103500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-08T00:05:46.5105878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-08T00:05:47.5110901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-08T00:05:48.5106915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-08T00:05:49.5101828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-08T00:05:50.5111144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-08T00:05:51.5117934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-08T00:05:52.5108125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-08T00:05:53.5144158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-08T00:05:54.5111053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-08T00:05:55.5116676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-08T00:05:56.5108564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-08T00:05:57.5105444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-08T00:05:58.5106167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-08T00:05:59.5101903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-08T00:06:00.5102817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-08T00:06:01.5102111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-08T00:06:02.5105421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-08T00:06:03.5111412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-08T00:06:04.5102480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-08T00:06:05.5110576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-08T00:06:06.5111372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-08T00:06:07.5105962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-08T00:06:08.5109312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-08T00:06:09.5106476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-08T00:06:10.5107929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-08T00:06:11.5101211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-08T00:06:12.5103442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-08T00:06:13.5111129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-08T00:06:14.5103809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-08T00:06:15.5109609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-08T00:06:16.5104293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-08T00:06:17.5102576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-08T00:06:18.5106604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-08T00:06:19.5112685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-08T00:06:20.5103635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-08T00:06:21.5109307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-08T00:06:22.5110459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-08T00:06:23.5107173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-08T00:06:24.5102907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-08T00:06:25.5163360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-08T00:06:26.5110897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-08T00:06:27.5107125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-08T00:06:28.5108331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-08T00:06:29.5105549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-08T00:06:30.5111188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-08T00:06:31.5105983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-08T00:06:32.5106915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-08T00:06:33.5102919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-08T00:06:34.5105180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-08T00:06:35.5110085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-08T00:06:36.5101854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-08T00:06:37.5123599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-08T00:06:38.5109139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-08T00:06:39.5107173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-08T00:06:40.5108705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-08T00:06:41.5103987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-08T00:06:42.5106968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-08T00:06:43.5101553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-08T00:06:44.5104421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-08T00:06:45.5109080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-08T00:06:46.5112557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-08T00:06:47.5111184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-08T00:06:48.5103707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-08T00:06:49.5109592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-08T00:06:50.5111532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-08T00:06:51.5105657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-08T00:06:52.5107802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-08T00:06:53.5105302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-08T00:06:54.5104480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-08T00:06:55.5111905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-08T00:06:56.5101892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-08T00:06:57.5109583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-08T00:06:58.5112162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-08T00:06:59.5108502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-08T00:07:00.5109774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-08T00:07:01.5103383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-08T00:07:02.5106317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-08T00:07:03.5112269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-08T00:07:04.5101995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-08T00:07:05.5109255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-08T00:07:06.5110753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-08T00:07:07.5108499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-08T00:07:08.5108722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-08T00:07:09.5103864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-08T00:07:10.5112155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-08T00:07:11.5108869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-08T00:07:12.5109214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-08T00:07:13.5104714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-08T00:07:14.5106575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-08T00:07:15.5112994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-08T00:07:16.5103382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-08T00:07:17.5109323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-08T00:07:18.5111866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-08T00:07:19.5108309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-08T00:07:20.5109671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-08T00:07:21.5105000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-08T00:07:22.5108133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-08T00:07:23.5110501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-08T00:07:24.5108251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-08T00:07:25.5109520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-08T00:07:26.5102857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-08T00:07:27.5132602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-08T00:07:28.5105434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-08T00:07:29.5112250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-08T00:07:30.5102859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-08T00:07:31.5109488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-08T00:07:32.5104841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-08T00:07:33.5109726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-08T00:07:34.5111240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-08T00:07:35.5107315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-08T00:07:36.5109729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-08T00:07:37.5105224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-08T00:07:38.5107011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-08T00:07:39.5112109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-08T00:07:40.5104492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-08T00:07:41.5110804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-08T00:07:42.5105309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-08T00:07:43.5111639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-08T00:07:44.5103334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-08T00:07:45.5106081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-08T00:07:46.5105870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-08T00:07:47.5112600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-08T00:07:48.5103993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-08T00:07:49.5109809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-08T00:07:50.5111940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-08T00:07:51.5106605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-08T00:07:52.5104817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-08T00:07:53.5110577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-08T00:07:54.5111768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-08T00:07:55.5107861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-08T00:07:56.5107546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-08T00:07:57.5103844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-08T00:07:58.5104928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-08T00:07:59.5111874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-08T00:08:00.5102863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-08T00:08:01.5109693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-08T00:08:02.5109283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-08T00:08:03.5105187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-08T00:08:04.5108101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-08T00:08:05.5102936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-08T00:08:06.5105887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-08T00:08:07.5102005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-08T00:08:08.5104977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-08T00:08:09.5110534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-08T00:08:10.5102811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-08T00:08:11.5109420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-08T00:08:12.5111193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-08T00:08:13.5107855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-08T00:08:14.5107694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-08T00:08:15.5102084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-08T00:08:16.5104429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-08T00:08:17.5110774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-08T00:08:18.5100879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-08T00:08:19.5109038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-08T00:08:20.5109114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-08T00:08:21.5106230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-08T00:08:22.5106679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-08T00:08:23.5112724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-08T00:08:24.5110534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-08T00:08:25.5108016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-08T00:08:26.5109207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-08T00:08:27.5104881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-08T00:08:28.5106072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-08T00:08:29.5111553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-08T00:08:30.5103571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-08T00:08:31.5109889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-08T00:08:32.5164065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-08T00:08:33.5105786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-08T00:08:34.5106859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-08T00:08:35.5102967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-08T00:08:36.5107486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T00:08:37.5106225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-08T00:08:38.5103021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-08T00:08:39.5108789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-08T00:08:40.5103669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T00:08:41.5109472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-08T00:08:42.5111719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-08T00:08:43.5106585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-08T00:08:44.5108418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-08T00:08:45.5104484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-08T00:08:46.5107254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-08T00:08:47.5111917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-08T00:08:48.5109446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-08T00:08:49.5111982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-08T00:08:50.5103536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-08T00:08:51.5109119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-08T00:08:52.5111958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-08T00:08:53.5109309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-08T00:08:54.5109479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-08T00:08:55.5106915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T00:08:56.5107919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T00:08:57.5104095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T00:08:58.5105031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-08T00:08:59.5110659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T00:09:00.5112237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-08T00:09:01.5107482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T00:09:02.5104410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T00:09:03.5105736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T00:09:04.5106631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-08T00:09:05.5111776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-08T00:09:06.5102262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T00:09:07.5109437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-08T00:09:08.5109287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T00:09:09.5106066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T00:09:10.5106574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T00:09:11.5102669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-08T00:09:12.5103793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T00:09:13.5110311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T00:09:14.5111559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T00:09:15.5108357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-08T00:09:16.5109178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-08T00:09:17.5104192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-08T00:09:18.5105807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-08T00:09:19.5103056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-08T00:09:20.5136653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-08T00:09:21.5112199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-08T00:09:22.5191913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-08T00:09:23.5111141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-08T00:09:24.5105147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-08T00:09:25.5110383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-08T00:09:26.5111140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-08T00:09:27.5107650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-08T00:09:28.5109151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-08T00:09:29.5104757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-08T00:09:30.5106970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-08T00:09:31.5103086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-08T00:09:32.5111978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-08T00:09:33.5106717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-08T00:09:34.5109350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-08T00:09:35.5104248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-08T00:09:36.5108118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-08T00:09:37.5106802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-08T00:09:38.5105505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-08T00:09:39.5111678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T00:09:40.5101830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-08T00:09:41.5107975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T00:09:42.5110201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T00:09:43.5111081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-08T00:09:44.5110702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T00:09:45.5109690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T00:09:46.5108039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T00:09:47.5105013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T00:09:48.5105569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T00:09:49.5104501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T00:09:50.5103992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T00:09:51.5107733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-08T00:09:52.5112014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-08T00:09:53.5108455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-08T00:09:54.5107501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T00:09:55.5103677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-08T00:09:56.5106394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T00:09:57.5103101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T00:09:58.5103949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T00:09:59.5110933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-08T00:10:00.5102596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T00:10:01.5109648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-08T00:10:02.5111329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T00:10:03.5105736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T00:10:04.5109616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T00:10:05.5153062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-08T00:10:06.5107292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-08T00:10:07.5112589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T00:10:08.5103500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T00:10:09.5109631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T00:10:10.5110684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T00:10:11.5107619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-08T00:10:12.5108585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-08T00:10:13.5103710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-08T00:10:14.5106617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-08T00:10:15.5111858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-08T00:10:16.5102574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-08T00:10:17.5108602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-08T00:10:18.5103955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-08T00:10:19.5108327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-08T00:10:20.5110933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-08T00:10:21.5106377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-08T00:10:22.5106798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-08T00:10:23.5105189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-08T00:10:24.5108748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-08T00:10:25.5103975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-08T00:10:26.5105705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-08T00:10:27.5110246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-08T00:10:28.5103641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-08T00:10:29.5107990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-08T00:10:30.5108797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-08T00:10:31.5104658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-08T00:10:32.5107163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-08T00:10:33.5103248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-08T00:10:34.5104614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-08T00:10:35.5110474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-08T00:10:36.5111349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-08T00:10:37.5106752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-08T00:10:38.5110035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-08T00:10:39.5106324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T00:10:40.5105880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T00:10:41.5102816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T00:10:42.5105607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-08T00:10:43.5113303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-08T00:10:44.5102112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-08T00:10:45.5109268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-08T00:10:46.5109241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-08T00:10:47.5104930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-08T00:10:48.5106105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-08T00:10:49.5111597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-08T00:10:50.5103960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-08T00:10:51.5108626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-08T00:10:52.5109755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-08T00:10:53.5106172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-08T00:10:54.5108980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-08T00:10:55.5104217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-08T00:10:56.5104646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-08T00:10:57.5110733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-08T00:10:58.5105761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-08T00:10:59.5112601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-08T00:11:00.5103947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-08T00:11:01.5110115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-08T00:11:02.5109775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-08T00:11:03.5106352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-08T00:11:04.5106658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-08T00:11:05.5103777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-08T00:11:06.5103024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-08T00:11:07.5102958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-08T00:11:08.5103311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-08T00:11:09.5102317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-08T00:11:10.5106626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-08T00:11:11.5113511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-08T00:11:12.5103161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-08T00:11:13.5110137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-08T00:11:14.5112211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-08T00:11:15.5108138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-08T00:11:16.5109981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-08T00:11:17.5108791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-08T00:11:18.5104747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-08T00:11:19.5109682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-08T00:11:20.5102886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-08T00:11:21.5109293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-08T00:11:22.5147992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-08T00:11:23.5107014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-08T00:11:24.5108105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-08T00:11:25.5103336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-08T00:11:26.5105389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-08T00:11:27.5111253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-08T00:11:28.5102095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-08T00:11:29.5110370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-08T00:11:30.5110870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-08T00:11:31.5106508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-08T00:11:32.5107097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-08T00:11:33.5104323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-08T00:11:34.5105010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-08T00:11:35.5110435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-08T00:11:36.5119951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-08T00:11:37.5110430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-08T00:11:38.5111839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-08T00:11:39.5107070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-08T00:11:40.5107126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-08T00:11:41.5112020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-08T00:11:42.5103113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-08T00:11:43.5102926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-08T00:11:44.5104865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-08T00:11:45.5110041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-08T00:11:46.5110965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-08T00:11:47.5107408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-08T00:11:48.5109365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-08T00:11:49.5105874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-08T00:11:50.5106215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-08T00:11:51.5101806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-08T00:11:52.5104012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-08T00:11:53.5111396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-08T00:11:54.5112445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-08T00:11:55.5107994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-08T00:11:56.5110286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-08T00:11:57.5073975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-08T00:11:58.5108797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-08T00:11:59.5103365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-08T00:12:00.5105619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-08T00:12:01.5110118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-08T00:12:02.5109267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-08T00:12:03.5112664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-08T00:12:04.5104519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-08T00:12:05.5104593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-08T00:12:06.5106425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-08T00:12:07.5103473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-08T00:12:08.5105224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-08T00:12:09.5109569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-08T00:12:10.5103314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-08T00:12:11.5107825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-08T00:12:12.5108770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-08T00:12:13.5103429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-08T00:12:14.5104215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-08T00:12:15.5112338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-08T00:12:16.5103511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-08T00:12:17.5109027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-08T00:12:18.5109765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-08T00:12:19.5105828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-08T00:12:20.5108484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-08T00:12:21.5102732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-08T00:12:22.5105586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-08T00:12:23.5111267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-08T00:12:24.5108759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-08T00:12:25.5106236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-08T00:12:26.5106972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-08T00:12:27.5102163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-08T00:12:28.5105067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-08T00:12:29.5112203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-08T00:12:30.5111100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-08T00:12:31.5107320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-08T00:12:32.5107132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-08T00:12:33.5111465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-08T00:12:34.5101573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-08T00:12:35.5108733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-08T00:12:36.5111677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-08T00:12:37.5106193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-08T00:12:38.5107825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-08T00:12:39.5102801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-08T00:12:40.5107497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-08T00:12:41.5102644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-08T00:12:42.5103699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-08T00:12:43.5110394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-08T00:12:44.5150530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-08T00:12:45.5104393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-08T00:12:46.5105011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-08T00:12:47.5111703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-08T00:12:48.5102527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-08T00:12:49.5108053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-08T00:12:50.5111534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-08T00:12:51.5110204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-08T00:12:52.5104589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-08T00:12:53.5110416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-08T00:12:54.5112252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-08T00:12:55.5107585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-08T00:12:56.5108549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-08T00:12:57.5104362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-08T00:12:58.5105768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-08T00:12:59.5107856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-08T00:13:00.5109512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-08T00:13:01.5105298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-08T00:13:02.5107610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-08T00:13:03.5102905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-08T00:13:04.5106822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-08T00:13:05.5111088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-08T00:13:06.5103829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-08T00:13:07.5108509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-08T00:13:08.5111694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-08T00:13:09.5106535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-08T00:13:10.5172290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-08T00:13:11.5105094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-08T00:13:12.5109151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-08T00:13:13.5104222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-08T00:13:14.5106042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-08T00:13:15.5103856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-08T00:13:16.5107764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-08T00:13:17.5104065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-08T00:13:18.5103930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-08T00:13:19.5103461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-08T00:13:20.5111698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-08T00:13:21.5107838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-08T00:13:22.5109509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-08T00:13:23.5105224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-08T00:13:24.5106250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-08T00:13:25.5106564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-08T00:13:26.5105927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-08T00:13:27.5102450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-08T00:13:28.5104459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-08T00:13:29.5108727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-08T00:13:30.5108576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-08T00:13:31.5106479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-08T00:13:32.5105996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-08T00:13:33.5102665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-08T00:13:34.5104614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-08T00:13:35.5109732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-08T00:13:36.5110431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-08T00:13:37.5105949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-08T00:13:38.5110542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-08T00:13:39.5111085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-08T00:13:40.5101842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-08T00:13:41.5109720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-08T00:13:42.5109113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-08T00:13:43.5105683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-08T00:13:44.5106289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-08T00:13:45.5111108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-08T00:13:46.5102452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-08T00:13:47.5109228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-08T00:13:48.5111024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-08T00:13:49.5108544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-08T00:13:50.5109904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-08T00:13:51.5105047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-08T00:13:52.5109689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-08T00:13:53.5105052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-08T00:13:54.5108004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-08T00:13:55.5109928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-08T00:13:56.5111640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-08T00:13:57.5107556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-08T00:13:58.5108897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-08T00:13:59.5104455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-08T00:14:00.5104880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-08T00:14:01.5111242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-08T00:14:02.5139597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-08T00:14:03.5070311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-08T00:14:04.5108508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-08T00:14:05.5108325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-08T00:14:06.5111324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-08T00:14:07.5105929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-08T00:14:08.5108407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-08T00:14:09.5104287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-08T00:14:10.5106968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-08T00:14:11.5105895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-08T00:14:12.5108278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-08T00:14:13.5104072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-08T00:14:14.5105490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-08T00:14:15.5110595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-08T00:14:16.5102831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-08T00:14:17.5108571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-08T00:14:18.5107785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-08T00:14:19.5103375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-08T00:14:20.5108953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-08T00:14:21.5105345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-08T00:14:22.5106924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-08T00:14:23.5109980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-08T00:14:24.5112729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-08T00:14:25.5111506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-08T00:14:26.5104179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-08T00:14:27.5105132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-08T00:14:28.5103469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-08T00:14:29.5109737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-08T00:14:30.5105501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-08T00:14:31.5110127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-08T00:14:32.5111502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-08T00:14:33.5113222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-08T00:14:34.5110275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-08T00:14:35.5105357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-08T00:14:36.5106722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-08T00:14:37.5104379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-08T00:14:38.5104413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-08T00:14:39.5106777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-08T00:14:40.5105308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-08T00:14:41.5110971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-08T00:14:42.5103309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-08T00:14:43.5110141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-08T00:14:44.5110456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-08T00:14:45.5106743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-08T00:14:46.5109499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-08T00:14:47.5101926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-08T00:14:48.5123388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-08T00:14:49.5112045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-08T00:14:50.5111287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-08T00:14:51.5108239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-08T00:14:52.5105470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-08T00:14:53.5111064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-08T00:14:54.5104196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-08T00:14:55.5108689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-08T00:14:56.5102331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-08T00:14:57.5109288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-08T00:14:58.5105132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-08T00:14:59.5101934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-08T00:15:00.5104726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-08T00:15:01.5102633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-08T00:15:02.5103938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-08T00:15:03.5108623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-08T00:15:04.5110797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-08T00:15:05.5107878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-08T00:15:06.5109252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-08T00:15:07.5103860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-08T00:15:08.5104119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-08T00:15:09.5109361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-08T00:15:10.5110406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-08T00:15:11.5107075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-08T00:15:12.5104717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-08T00:15:13.5111654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-08T00:15:14.5111253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-08T00:15:15.5108544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-08T00:15:16.5109876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-08T00:15:17.5107071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-08T00:15:18.5107167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-08T00:15:19.5109515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-08T00:15:20.5108895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-08T00:15:21.5105840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-08T00:15:22.5107035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-08T00:15:23.5103004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-08T00:15:24.5102791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-08T00:15:25.5110929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-08T00:15:26.5110943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-08T00:15:27.5107362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-08T00:15:28.5112488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-08T00:15:29.5108992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-08T00:15:30.5107249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-08T00:15:31.5103251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-08T00:15:32.5108916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-08T00:15:33.5105238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-08T00:15:34.5105297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-08T00:15:35.5111775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-08T00:15:36.5115135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-08T00:15:37.5105832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-08T00:15:38.5106487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-08T00:15:39.5111980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-08T00:15:40.5103364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-08T00:15:41.5107815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-08T00:15:42.5108810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-08T00:15:43.5104628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-08T00:15:44.5109261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-08T00:15:45.5106311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-08T00:15:46.5110886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-08T00:15:47.5107271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-08T00:15:48.5104801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-08T00:15:49.5110913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-08T00:15:50.5110805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-08T00:15:51.5108139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-08T00:15:52.5106855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-08T00:15:53.5103920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-08T00:15:54.5107833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-08T00:15:55.5104958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-08T00:15:56.5102280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-08T00:15:57.5110422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-08T00:15:58.5189554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-08T00:15:59.5105957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-08T00:16:00.5105969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-08T00:16:01.5113026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-08T00:16:02.5103384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-08T00:16:03.5108782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-08T00:16:04.5111872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-08T00:16:05.5109185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-08T00:16:06.5111671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-08T00:16:07.5163607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-08T00:16:08.5107665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-08T00:16:09.5103657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-08T00:16:10.5104368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-08T00:16:11.5109760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-08T00:16:12.5111261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-08T00:16:13.5106266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-08T00:16:14.5107629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-08T00:16:15.5101929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-08T00:16:16.5106555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-08T00:16:17.5103665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-08T00:16:18.5102473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-08T00:16:19.5109011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-08T00:16:20.5109565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-08T00:16:21.5109903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-08T00:16:22.5110448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-08T00:16:23.5106998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-08T00:16:24.5108719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-08T00:16:25.5102967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-08T00:16:26.5104892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-08T00:16:27.5110696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-08T00:16:28.5111703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-08T00:16:29.5107867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-08T00:16:30.5111224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-08T00:16:31.5107850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-08T00:16:32.5107964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-08T00:16:33.5104695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-08T00:16:34.5105101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-08T00:16:35.5110621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-08T00:16:36.5103738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-08T00:16:37.5109011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-08T00:16:38.5112245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-08T00:16:39.5107311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-08T00:16:40.5109696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-08T00:16:41.5103968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-08T00:16:42.5103720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-08T00:16:43.5109882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-08T00:16:44.5112403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-08T00:16:45.5107760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-08T00:16:46.5109156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-08T00:16:47.5103436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-08T00:16:48.5106358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-08T00:16:49.5103237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-08T00:16:50.5103446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-08T00:16:51.5110675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-08T00:16:52.5110126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-08T00:16:53.5105928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-08T00:16:54.5107532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-08T00:16:55.5103427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-08T00:16:56.5130143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-08T00:16:57.5111437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-08T00:16:58.5103602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-08T00:16:59.5108456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-08T00:17:00.5110975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-08T00:17:01.5108254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-08T00:17:02.5109758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-08T00:17:03.5104398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-08T00:17:04.5109003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-08T00:17:05.5111508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-08T00:17:06.5103351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-08T00:17:07.5109893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-08T00:17:08.5137974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-08T00:17:09.5105210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-08T00:17:10.5106936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-08T00:17:11.5103265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-08T00:17:12.5103430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-08T00:17:13.5108599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-08T00:17:14.5110725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-08T00:17:15.5106610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-08T00:17:16.5110450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-08T00:17:17.5106438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-08T00:17:18.5108057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-08T00:17:19.5103153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-08T00:17:20.5105041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-08T00:17:21.5110140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-08T00:17:22.5102259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-08T00:17:23.5108377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-08T00:17:24.5109006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-08T00:17:25.5105270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-08T00:17:26.5105666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-08T00:17:27.5112037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-08T00:17:28.5102499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-08T00:17:29.5108690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-08T00:17:30.5103656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-08T00:17:31.5108830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-08T00:17:32.5109796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-08T00:17:33.5105414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-08T00:17:34.5107804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-08T00:17:35.5102821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-08T00:17:36.5103119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-08T00:17:37.5108538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-08T00:17:38.5110731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-08T00:17:39.5105400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-08T00:17:40.5107236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-08T00:17:41.5103281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-08T00:17:42.5103503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-08T00:17:43.5110333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-08T00:17:44.5111107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-08T00:17:45.5107953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-08T00:17:46.5106922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-08T00:17:47.5103335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-08T00:17:48.5105125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-08T00:17:49.5109297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-08T00:17:50.5111766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-08T00:17:51.5107884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-08T00:17:52.5110039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-08T00:17:53.5105542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-08T00:17:54.5107310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-08T00:17:55.5105062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-08T00:17:56.5106189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-08T00:17:57.5111775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-08T00:17:58.5102057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-08T00:17:59.5108066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-08T00:18:00.5109022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-08T00:18:01.5104846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-08T00:18:02.5107783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-08T00:18:03.5103254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-08T00:18:04.5104460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-08T00:18:05.5110212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-08T00:18:06.5105580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-08T00:18:07.5111527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-08T00:18:08.5110866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-08T00:18:09.5108779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-08T00:18:10.5107320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-08T00:18:11.5103187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-08T00:18:12.5104638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-08T00:18:13.5111302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-08T00:18:14.5104025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-08T00:18:15.5108865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-08T00:18:16.5110615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-08T00:18:17.5111394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-08T00:18:18.5111110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-08T00:18:19.5106886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-08T00:18:20.5109117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-08T00:18:21.5105148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-08T00:18:22.5103283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-08T00:18:23.5111296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-08T00:18:24.5110252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-08T00:18:25.5105369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-08T00:18:26.5103803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-08T00:18:27.5110299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-08T00:18:28.5107360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-08T00:18:29.5103907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-08T00:18:30.5104828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-08T00:18:31.5107822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-08T00:18:32.5107083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-08T00:18:33.5103600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-08T00:18:34.5101421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-08T00:18:35.5107903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-08T00:18:36.5105712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-08T00:18:37.5102479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-08T00:18:38.5100828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-08T00:18:39.5107072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-08T00:18:40.5106323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-08T00:18:41.5103385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-08T00:18:42.5100541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-08T00:18:43.5107055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-08T00:18:44.5104230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-08T00:18:45.5101054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-08T00:18:46.5099901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-08T00:18:47.5106253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-08T00:18:48.5104733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-08T00:18:49.5101405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-08T00:18:50.5110121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-08T00:18:51.5106657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-08T00:18:52.5103743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-08T00:18:53.5114331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-08T00:18:54.5110002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-08T00:18:55.5105918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-08T00:18:56.5103754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-08T00:18:57.5101390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-08T00:18:58.5109527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-08T00:18:59.5105628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-08T00:19:00.5109608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-08T00:19:01.5105712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-08T00:19:02.5107444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-08T00:19:03.5102780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-08T00:19:04.5126292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-08T00:19:05.5111246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-08T00:19:06.5111745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-08T00:19:07.5108301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-08T00:19:08.5107669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-08T00:19:09.5104215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-08T00:19:10.5105448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-08T00:19:11.5112070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-08T00:19:12.5112332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-08T00:19:13.5107034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-08T00:19:14.5108343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-08T00:19:15.5103837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-08T00:19:16.5105981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-08T00:19:17.5111725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-08T00:19:18.5113096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-08T00:19:19.5111358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-08T00:19:20.5111734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-08T00:19:21.5106805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-08T00:19:22.5107165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-08T00:19:23.5102637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-08T00:19:24.5102965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-08T00:19:25.5108508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-08T00:19:26.5109821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-08T00:19:27.5106944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-08T00:19:28.5105598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-08T00:19:29.5112213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-08T00:19:30.5104295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-08T00:19:31.5108055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-08T00:19:32.5109006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-08T00:19:33.5105085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-08T00:19:34.5106358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-08T00:19:35.5102382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-08T00:19:36.5102838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-08T00:19:37.5108550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-08T00:19:38.5105398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-08T00:19:39.5110837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-08T00:19:40.5105520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-08T00:19:41.5107290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-08T00:19:42.5107633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-08T00:19:43.5102899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-08T00:19:44.5104596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-08T00:19:45.5108962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-08T00:19:46.5109329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-08T00:19:47.5105401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-08T00:19:48.5105893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-08T00:19:49.5113011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-08T00:19:50.5112856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-08T00:19:51.5108144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-08T00:19:52.5103433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-08T00:19:53.5109430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-08T00:19:54.5110567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-08T00:19:55.5108085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-08T00:19:56.5107615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-08T00:19:57.5102938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-08T00:19:58.5104785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-08T00:19:59.5110200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-08T00:20:00.5111427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-08T00:20:01.5107929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-08T00:20:02.5109806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-08T00:20:03.5107923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-08T00:20:04.5107863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-08T00:20:05.5103820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-08T00:20:06.5104046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-08T00:20:07.5109638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-08T00:20:08.5109967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-08T00:20:09.5106251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-08T00:20:10.5109889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-08T00:20:11.5105976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-08T00:20:12.5107128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-08T00:20:13.5104057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-08T00:20:14.5105477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-08T00:20:15.5111689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-08T00:20:16.5106672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-08T00:20:17.5115004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-08T00:20:18.5105086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-08T00:20:19.5111519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-08T00:20:20.5111543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-08T00:20:21.5107886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-08T00:20:22.5109468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-08T00:20:23.5105273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-08T00:20:24.5105566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-08T00:20:25.5110354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-08T00:20:26.5111355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-08T00:20:27.5106674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-08T00:20:28.5108334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-08T00:20:29.5103459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-08T00:20:30.5104200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-08T00:20:31.5149100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-08T00:20:32.5110938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-08T00:20:33.5104472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-08T00:20:34.5105863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-08T00:20:35.5102237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-08T00:20:36.5107108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-08T00:20:37.5102370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-08T00:20:38.5103630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-08T00:20:39.5109421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-08T00:20:40.5110732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-08T00:20:41.5106772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-08T00:20:42.5106834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-08T00:20:43.5103975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-08T00:20:44.5105312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-08T00:20:45.5109679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-08T00:20:46.5111722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-08T00:20:47.5108141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-08T00:20:48.5107995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-08T00:20:49.5103518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-08T00:20:50.5105617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-08T00:20:51.5110167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-08T00:20:52.5111011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-08T00:20:53.5110462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-08T00:20:54.5109235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-08T00:20:55.5105566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-08T00:20:56.5106285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-08T00:20:57.5111035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-08T00:20:58.5112219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-08T00:20:59.5108221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-08T00:21:00.5109336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-08T00:21:01.5105601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-08T00:21:02.5106152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-08T00:21:03.5113251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-08T00:21:04.5111609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-08T00:21:05.5108236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-08T00:21:06.5108346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-08T00:21:07.5106107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-08T00:21:08.5104168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-08T00:21:09.5110648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-08T00:21:10.5111484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-08T00:21:11.5105612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-08T00:21:12.5107315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-08T00:21:13.5102891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-08T00:21:14.5105277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-08T00:21:15.5111757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-08T00:21:16.5102795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-08T00:21:17.5109409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-08T00:21:18.5105412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-08T00:21:19.5111420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-08T00:21:20.5102073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-08T00:21:21.5109147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-08T00:21:22.5109169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-08T00:21:23.5104643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-08T00:21:24.5108054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-08T00:21:25.5161303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-08T00:21:26.5104866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-08T00:21:27.5110840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-08T00:21:28.5111208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-08T00:21:29.5108872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-08T00:21:30.5107133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-08T00:21:31.5104590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-08T00:21:32.5104674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-08T00:21:33.5109529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-08T00:21:34.5109664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-08T00:21:35.5105329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-08T00:21:36.5107393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-08T00:21:37.5103228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-08T00:21:38.5103706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-08T00:21:39.5109529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-08T00:21:40.5109012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-08T00:21:41.5105396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-08T00:21:42.5104783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-08T00:21:43.5111751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-08T00:21:44.5102367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-08T00:21:45.5110443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-08T00:21:46.5109898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-08T00:21:47.5105169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-08T00:21:48.5105616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-08T00:21:49.5105685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-08T00:21:50.5107449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-08T00:21:51.5103757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-08T00:21:52.5104948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T00:21:53.5110638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T00:21:54.5110306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T00:21:55.5106296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T00:21:56.5107733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-08T00:21:57.5105144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-08T00:21:58.5104572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-08T00:21:59.5111146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-08T00:22:00.5110469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-08T00:22:01.5106323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-08T00:22:02.5113551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T00:22:03.5107807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-08T00:22:04.5102225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T00:22:05.5108246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-08T00:22:06.5108047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-08T00:22:07.5105832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-08T00:22:08.5111166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-08T00:22:09.5107443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-08T00:22:10.5108857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-08T00:22:11.5105835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-08T00:22:12.5105501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-08T00:22:13.5103377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T00:22:14.5105244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-08T00:22:15.5111905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-08T00:22:16.5104720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-08T00:22:17.5110131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-08T00:22:18.5110429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-08T00:22:19.5107305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-08T00:22:20.5107787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-08T00:22:21.5103469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-08T00:22:22.5105912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-08T00:22:23.5112815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-08T00:22:24.5106574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-08T00:22:25.5103780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-08T00:22:26.5104206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-08T00:22:27.5110124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-08T00:22:28.5110403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-08T00:22:29.5106582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-08T00:22:30.5106195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-08T00:22:31.5102959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-08T00:22:32.5103680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-08T00:22:33.5108966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-08T00:22:34.5104608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-08T00:22:35.5111117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-08T00:22:36.5103776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-08T00:22:37.5107894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-08T00:22:38.5109159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-08T00:22:39.5104761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-08T00:22:40.5105144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-08T00:22:41.5110967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-08T00:22:42.5112044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-08T00:22:43.5107204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-08T00:22:44.5109899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-08T00:22:45.5105230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-08T00:22:46.5106656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-08T00:22:47.5111426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-08T00:22:48.5105764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-08T00:22:49.5111422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-08T00:22:50.5102071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-08T00:22:51.5110475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-08T00:22:52.5102097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-08T00:22:53.5110537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-08T00:22:54.5106079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-08T00:22:55.5101943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T00:22:56.5110809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-08T00:22:57.5108072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-08T00:22:58.5108814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-08T00:22:59.5104128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-08T00:23:00.5106111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-08T00:23:01.5111308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-08T00:23:02.5103586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-08T00:23:03.5108227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-08T00:23:04.5109707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-08T00:23:05.5104942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-08T00:23:06.5106595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-08T00:23:07.5102408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-08T00:23:08.5102497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-08T00:23:09.5110237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-08T00:23:10.5111067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-08T00:23:11.5105567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-08T00:23:12.5105394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-08T00:23:13.5111936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-08T00:23:14.5111304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-08T00:23:15.5108910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-08T00:23:16.5106602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-08T00:23:17.5104085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-08T00:23:18.5104579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-08T00:23:19.5111448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-08T00:23:20.5111268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-08T00:23:21.5108987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-08T00:23:22.5109324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-08T00:23:23.5112224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-08T00:23:24.5102363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-08T00:23:25.5109881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-08T00:23:26.5109015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-08T00:23:27.5105738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T00:23:28.5107419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-08T00:23:29.5103658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-08T00:23:30.5104761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-08T00:23:31.5110334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-08T00:23:32.5110638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-08T00:23:33.5103163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-08T00:23:34.5104273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-08T00:23:35.5109801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-08T00:23:36.5112143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T00:23:37.5107547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T00:23:38.5107923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T00:23:39.5103655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T00:23:40.5104844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T00:23:41.5110579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T00:23:42.5102648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T00:23:43.5108845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-08T00:23:44.5109182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-08T00:23:45.5105852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T00:23:46.5108378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T00:23:47.5104689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T00:23:48.5104630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-08T00:23:49.5109093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-08T00:23:50.5110243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T00:23:51.5111540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T00:23:52.5111390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T00:23:53.5108162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-08T00:23:54.5109072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-08T00:23:55.5105230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-08T00:23:56.5104978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-08T00:23:57.5111002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-08T00:23:58.5102822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-08T00:23:59.5108646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T00:24:00.5108739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T00:24:01.5104228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T00:24:02.5106404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T00:24:03.5111619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T00:24:04.5102455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T00:24:05.5108329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-08T00:24:06.5109901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T00:24:07.5110797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-08T00:24:08.5110332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T00:24:09.5106645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-08T00:24:10.5107522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-08T00:24:11.5106674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-08T00:24:12.5107218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T00:24:13.5104969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-08T00:24:14.5104616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-08T00:24:15.5109596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T00:24:16.5110523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T00:24:17.5105861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T00:24:18.5108563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T00:24:19.5104178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T00:24:20.5112618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T00:24:21.5107045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T00:24:22.5108717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T00:24:23.5104095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T00:24:24.5106531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-08T00:24:25.5111447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T00:24:26.5102706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-08T00:24:27.5109031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-08T00:24:28.5109733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-08T00:24:29.5105072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-08T00:24:30.5119436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-08T00:24:31.5103508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-08T00:24:32.5103834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T00:24:33.5109762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-08T00:24:34.5102664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T00:24:35.5108266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-08T00:24:36.5108661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-08T00:24:37.5104909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-08T00:24:38.5107722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-08T00:24:39.5102495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-08T00:24:40.5103826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-08T00:24:41.5108422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-08T00:24:42.5109794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-08T00:24:43.5107054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-08T00:24:44.5105689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-08T00:24:45.5112782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-08T00:24:46.5103076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-08T00:24:47.5109311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-08T00:24:48.5110304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-08T00:24:49.5105368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-08T00:24:50.5109126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-08T00:24:51.5103753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-08T00:24:52.5105113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-08T00:24:53.5107687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-08T00:24:54.5102856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-08T00:24:55.5108817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-08T00:24:56.5109704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-08T00:24:57.5105482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-08T00:24:58.5111174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-08T00:24:59.5110124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-08T00:25:00.5103594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-08T00:25:01.5110862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T00:25:02.5112346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-08T00:25:03.5108589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-08T00:25:04.5107922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-08T00:25:05.5104178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-08T00:25:06.5104922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-08T00:25:07.5108773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-08T00:25:08.5111086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-08T00:25:09.5107000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-08T00:25:10.5109507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-08T00:25:11.5105372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-08T00:25:12.5108355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-08T00:25:13.5104574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-08T00:25:14.5105964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-08T00:25:15.5110786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-08T00:25:16.5110669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T00:25:17.5106860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-08T00:25:18.5107275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T00:25:19.5105010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T00:25:20.5105526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-08T00:25:21.5109927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T00:25:22.5106126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T00:25:23.5110549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T00:25:24.5111800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T00:25:25.5107554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-08T00:25:26.5109279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T00:25:27.5108048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T00:25:28.5110754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T00:25:29.5106593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T00:25:30.5108296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T00:25:31.5103694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-08T00:25:32.5105541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T00:25:33.5110796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T00:25:34.5109389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T00:25:35.5104138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T00:25:36.5104735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-08T00:25:37.5110594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-08T00:25:38.5110628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-08T00:25:39.5110394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-08T00:25:40.5103172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-08T00:25:41.5109523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T00:25:42.5110969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-08T00:25:43.5106811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T00:25:44.5109940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-08T00:25:45.5103737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T00:25:46.5108931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-08T00:25:47.5105188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-08T00:25:48.5106846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-08T00:25:49.5111007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-08T00:25:50.5109165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T00:25:51.5107561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-08T00:25:52.5107848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-08T00:25:53.5103369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-08T00:25:54.5103382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-08T00:25:55.5108888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-08T00:25:56.5110445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T00:25:57.5105659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T00:25:58.5107490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-08T00:25:59.5104552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-08T00:26:00.5103170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-08T00:26:01.5108969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-08T00:26:02.5109646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-08T00:26:03.5107215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-08T00:26:04.5107681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-08T00:26:05.5103065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T00:26:06.5113255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-08T00:26:07.5109310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T00:26:08.5108911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T00:26:09.5105449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T00:26:10.5107567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T00:26:11.5103297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T00:26:12.5102546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T00:26:13.5110012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T00:26:14.5108904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-08T00:26:15.5110554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T00:26:16.5111629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-08T00:26:17.5110567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T00:26:18.5108294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-08T00:26:19.5104729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T00:26:20.5104366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T00:26:21.5110991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T00:26:22.5110327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T00:26:23.5108073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-08T00:26:24.5108012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T00:26:25.5103780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-08T00:26:26.5110137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T00:26:27.5105566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-08T00:26:28.5105791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-08T00:26:29.5105736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T00:26:30.5107146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T00:26:31.5112705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T00:26:32.5103744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T00:26:33.5109297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T00:26:34.5110477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T00:26:35.5107395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T00:26:36.5106780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T00:26:37.5102741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-08T00:26:38.5103150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-08T00:26:39.5109078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-08T00:26:40.5104448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-08T00:26:41.5108625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-08T00:26:42.5111391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T00:26:43.5107104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-08T00:26:44.5109224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T00:26:45.5106353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T00:26:46.5107137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T00:26:47.5103098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T00:26:48.5105122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-08T00:26:49.5111265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-08T00:26:50.5110692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-08T00:26:51.5107006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-08T00:26:52.5107490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-08T00:26:53.5102941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-08T00:26:54.5103908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-08T00:26:55.5109004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T00:26:56.5110352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T00:26:57.5109633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T00:26:58.5109382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-08T00:26:59.5105570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-08T00:27:00.5106411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-08T00:27:01.5110446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-08T00:27:02.5102871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-08T00:27:03.5109082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-08T00:27:04.5110231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-08T00:27:05.5106244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-08T00:27:06.5106688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-08T00:27:07.5101618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-08T00:27:08.5102867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-08T00:27:09.5110065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T00:27:10.5110681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-08T00:27:11.5109356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-08T00:27:12.5110300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-08T00:27:13.5106772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-08T00:27:14.5106429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-08T00:27:15.5103004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-08T00:27:16.5102996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-08T00:27:17.5108434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-08T00:27:18.5110808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-08T00:27:19.5104874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-08T00:27:20.5107486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-08T00:27:21.5104271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-08T00:27:22.5111132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T00:27:23.5106096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T00:27:24.5107788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T00:27:25.5105038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-08T00:27:26.5106074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-08T00:27:27.5112335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-08T00:27:28.5104037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-08T00:27:29.5111367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-08T00:27:30.5104243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-08T00:27:31.5110502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-08T00:27:32.5111678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-08T00:27:33.5107571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T00:27:34.5110141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T00:27:35.5105875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T00:27:36.5106143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T00:27:37.5112936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T00:27:38.5105287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T00:27:39.5110432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-08T00:27:40.5111681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-08T00:27:41.5107767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-08T00:27:42.5110063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-08T00:27:43.5107245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-08T00:27:44.5106617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-08T00:27:45.5102727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-08T00:27:46.5103745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-08T00:27:47.5111013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T00:27:48.5112027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T00:27:49.5107971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T00:27:50.5110070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-08T00:27:51.5103501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-08T00:27:52.5104392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-08T00:27:53.5112109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T00:27:54.5111117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T00:27:55.5111685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T00:27:56.5102451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T00:27:57.5109956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-08T00:27:58.5112450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-08T00:27:59.5107350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-08T00:28:00.5107924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-08T00:28:01.5108865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-08T00:28:02.5103623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-08T00:28:03.5108160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T00:28:04.5110493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T00:28:05.5105936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T00:28:06.5108716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T00:28:07.5105000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T00:28:08.5105597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T00:28:09.5112126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-08T00:28:10.5103663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-08T00:28:11.5108968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-08T00:28:12.5110536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T00:28:13.5105453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T00:28:14.5102339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-08T00:28:15.5109225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-08T00:28:16.5104497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T00:28:17.5109668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T00:28:18.5103883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-08T00:28:19.5109905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-08T00:28:20.5107927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-08T00:28:21.5106374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T00:28:22.5109610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-08T00:28:23.5107244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-08T00:28:24.5108594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-08T00:28:25.5104239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-08T00:28:26.5103802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-08T00:28:27.5108966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-08T00:28:28.5109384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-08T00:28:29.5106308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-08T00:28:30.5107767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-08T00:28:31.5104137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-08T00:28:32.5103659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-08T00:28:33.5110180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-08T00:28:34.5108912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-08T00:28:35.5105157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-08T00:28:36.5106854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-08T00:28:37.5102393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-08T00:28:38.5103318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-08T00:28:39.5108511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-08T00:28:40.5110787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-08T00:28:41.5108309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-08T00:28:42.5109274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-08T00:28:43.5105128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-08T00:28:44.5109998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-08T00:28:45.5104916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-08T00:28:46.5107047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-08T00:28:47.5104930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-08T00:28:48.5108690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-08T00:28:49.5104665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-08T00:28:50.5106961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-08T00:28:51.5108050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-08T00:28:52.5108085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-08T00:28:53.5104269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-08T00:28:54.5105057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-08T00:28:55.5110789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-08T00:28:56.5102593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-08T00:28:57.5107850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-08T00:28:58.5110918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T00:28:59.5105997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-08T00:29:00.5106654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T00:29:01.5102209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-08T00:29:02.5106807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-08T00:29:03.5110679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-08T00:29:04.5102496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-08T00:29:05.5107262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-08T00:29:06.5107988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-08T00:29:07.5104828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T00:29:08.5108690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-08T00:29:09.5102948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T00:29:10.5105925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T00:29:11.5111571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T00:29:12.5102450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T00:29:13.5108632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T00:29:14.5109494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T00:29:15.5107059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T00:29:16.5106908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T00:29:17.5106915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T00:29:18.5107725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T00:29:19.5104158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T00:29:20.5103705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T00:29:21.5110177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T00:29:22.5112064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T00:29:23.5107146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T00:29:24.5110907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-08T00:29:25.5107387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T00:29:26.5109448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-08T00:29:27.5105548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-08T00:29:28.5138400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T00:29:29.5111368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T00:29:30.5111870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-08T00:29:31.5108001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T00:29:32.5109239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T00:29:33.5221412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T00:29:34.5105252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-08T00:29:35.5111192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-08T00:29:36.5111231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T00:29:37.5107286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-08T00:29:38.5107636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-08T00:29:39.5104503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-08T00:29:40.5105393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-08T00:29:41.5103830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T00:29:42.5104665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T00:29:43.5110386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T00:29:44.5110355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T00:29:45.5110325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T00:29:46.5111370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-08T00:29:47.5107383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-08T00:29:48.5106681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T00:29:49.5102751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T00:29:50.5109144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T00:29:51.5104361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T00:29:52.5107409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-08T00:29:53.5112659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T00:29:54.5109154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-08T00:29:55.5105988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T00:29:56.5107336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T00:29:57.5103374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-08T00:29:58.5104595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-08T00:29:59.5111474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-08T00:30:00.5110992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-08T00:30:01.5107094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-08T00:30:02.5108495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T00:30:03.5104203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T00:30:04.5105998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-08T00:30:05.5111752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-08T00:30:06.5108384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-08T00:30:07.5104508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T00:30:08.5104860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T00:30:09.5107829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-08T00:30:10.5108096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-08T00:30:11.5107598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-08T00:30:12.5103305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-08T00:30:13.5109106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-08T00:30:14.5108524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T00:30:15.5105508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-08T00:30:16.5106914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-08T00:30:17.5102118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-08T00:30:18.5109633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-08T00:30:19.5104872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-08T00:30:20.5104768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-08T00:30:21.5111164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T00:30:22.5104671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-08T00:30:23.5110845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-08T00:30:24.5103075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-08T00:30:25.5108237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-08T00:30:26.5109305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-08T00:30:27.5106199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-08T00:30:28.5103633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-08T00:30:29.5109325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-08T00:30:30.5110295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-08T00:30:31.5106337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-08T00:30:32.5105759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-08T00:30:33.5111959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-08T00:30:34.5103613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T00:30:35.5108548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-08T00:30:36.5112139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-08T00:30:37.5108238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-08T00:30:38.5109077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-08T00:30:39.5105386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-08T00:30:40.5106708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-08T00:30:41.5112721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-08T00:30:42.5103513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-08T00:30:43.5108858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-08T00:30:44.5110596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-08T00:30:45.5107115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-08T00:30:46.5107556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T00:30:47.5108736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T00:30:48.5107909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T00:30:49.5104060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-08T00:30:50.5106276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-08T00:30:51.5111578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-08T00:30:52.5106755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-08T00:30:53.5103509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-08T00:30:54.5103336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-08T00:30:55.5108228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-08T00:30:56.5110629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-08T00:30:57.5107035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-08T00:30:58.5109197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-08T00:30:59.5104520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-08T00:31:00.5107042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-08T00:31:01.5103883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-08T00:31:02.5106262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-08T00:31:03.5111509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-08T00:31:04.5105978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-08T00:31:05.5112185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T00:31:06.5104977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-08T00:31:07.5110648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-08T00:31:08.5109435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-08T00:31:09.5107706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-08T00:31:10.5108019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-08T00:31:11.5104029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-08T00:31:12.5105490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-08T00:31:13.5111363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-08T00:31:14.5112994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-08T00:31:15.5104879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T00:31:16.5106598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-08T00:31:17.5111022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T00:31:18.5103721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T00:31:19.5109968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-08T00:31:20.5109766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T00:31:21.5106793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-08T00:31:22.5109110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-08T00:31:23.5104733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-08T00:31:24.5105240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-08T00:31:25.5105819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-08T00:31:26.5108353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-08T00:31:27.5106348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T00:31:28.5105277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T00:31:29.5110795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T00:31:30.5112092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T00:31:31.5104827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-08T00:31:32.5107377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T00:31:33.5102860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-08T00:31:34.5103855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-08T00:31:35.5108383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-08T00:31:36.5112725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-08T00:31:37.5111275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-08T00:31:38.5109321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T00:31:39.5104688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T00:31:40.5105803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T00:31:41.5111532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-08T00:31:42.5104872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T00:31:43.5109627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-08T00:31:44.5110579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T00:31:45.5103021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T00:31:46.5103316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-08T00:31:47.5110281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-08T00:31:48.5110528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-08T00:31:49.5106925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-08T00:31:50.5108926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-08T00:31:51.5103473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-08T00:31:52.5196775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T00:31:53.5110088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-08T00:31:54.5112231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-08T00:31:55.5106923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-08T00:31:56.5104634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T00:31:57.5109382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T00:31:58.5110914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-08T00:31:59.5107389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-08T00:32:00.5107982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-08T00:32:01.5104137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-08T00:32:02.5104622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-08T00:32:03.5109346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-08T00:32:04.5112098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-08T00:32:05.5110786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-08T00:32:06.5103151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-08T00:32:07.5108333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-08T00:32:08.5107823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-08T00:32:09.5104081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-08T00:32:10.5105719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-08T00:32:11.5111725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-08T00:32:12.5108518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-08T00:32:13.5108129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-08T00:32:14.5110709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-08T00:32:15.5106395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-08T00:32:16.5109510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-08T00:32:17.5105330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-08T00:32:18.5101957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-08T00:32:19.5109122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T00:32:20.5108969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-08T00:32:21.5106520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-08T00:32:22.5107627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-08T00:32:23.5104476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-08T00:32:24.5106282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-08T00:32:25.5110826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T00:32:26.5104572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-08T00:32:27.5108308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-08T00:32:28.5110455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T00:32:29.5103908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-08T00:32:30.5103299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-08T00:32:31.5109347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-08T00:32:32.5105655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T00:32:33.5111509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T00:32:34.5103015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T00:32:35.5108137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-08T00:32:36.5109140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-08T00:32:37.5105843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T00:32:38.5109497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-08T00:32:39.5107802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-08T00:32:40.5103983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T00:32:41.5106401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-08T00:32:42.5111942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T00:32:43.5111162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-08T00:32:44.5107646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T00:32:45.5106181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T00:32:46.5112548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-08T00:32:47.5111508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T00:32:48.5108197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-08T00:32:49.5109553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-08T00:32:50.5106315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-08T00:32:51.5108190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-08T00:32:52.5104870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-08T00:32:53.5104474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-08T00:32:54.5110141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T00:32:55.5211839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-08T00:32:56.5109199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T00:32:57.5109763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T00:32:58.5105998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-08T00:32:59.5106135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-08T00:33:00.5103814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T00:33:01.5104643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-08T00:33:02.5110181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-08T00:33:03.5111172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-08T00:33:04.5107945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-08T00:33:05.5108519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-08T00:33:06.5104951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-08T00:33:07.5104967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-08T00:33:08.5111122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-08T00:33:09.5104906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-08T00:33:10.5111152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-08T00:33:11.5211524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-08T00:33:12.5107148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-08T00:33:13.5108398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-08T00:33:14.5104683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-08T00:33:15.5105789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-08T00:33:16.5112552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-08T00:33:17.5111421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-08T00:33:18.5107829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-08T00:33:19.5110287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-08T00:33:20.5105016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-08T00:33:21.5107421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-08T00:33:22.5104469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-08T00:33:23.5103771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-08T00:33:24.5109540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-08T00:33:25.5110981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-08T00:33:26.5108059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-08T00:33:27.5107723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-08T00:33:28.5103692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-08T00:33:29.5104673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-08T00:33:30.5111345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-08T00:33:31.5211749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-08T00:33:32.5109099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-08T00:33:33.5108331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-08T00:33:34.5104903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-08T00:33:35.5105647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-08T00:33:36.5110529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-08T00:33:37.5109818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-08T00:33:38.5106104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-08T00:33:39.5106649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-08T00:33:40.5202455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-08T00:33:41.5133854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-08T00:33:42.5111877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-08T00:33:43.5203170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-08T00:33:44.5110142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-08T00:33:45.5109784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-08T00:33:46.5107041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-08T00:33:47.5202556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-08T00:33:48.5112239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-08T00:33:49.5202836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-08T00:33:50.5109786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-08T00:33:51.5110031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-08T00:33:52.5106476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-08T00:33:53.5107959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-08T00:33:54.5203987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-08T00:33:55.5104725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T00:33:56.5109310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T00:33:57.5111871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T00:33:58.5112077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-08T00:33:59.5202343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-08T00:34:00.5108606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-08T00:34:01.5109889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-08T00:34:02.5104759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-08T00:34:03.5108097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T00:34:04.5103980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-08T00:34:05.5105372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T00:34:06.5110832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-08T00:34:07.5202908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T00:34:08.5109507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T00:34:09.5102590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T00:34:10.5109024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T00:34:11.5110832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-08T00:34:12.5110018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-08T00:34:13.5107746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-08T00:34:14.5201793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-08T00:34:15.5203732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T00:34:16.5111595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-08T00:34:17.5107348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T00:34:18.5211754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-08T00:34:19.5107779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T00:34:20.5202373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T00:34:21.5106026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T00:34:22.5110284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T00:34:23.5202975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-08T00:34:24.5107989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T00:34:25.5110885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T00:34:26.5106741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-08T00:34:27.5107891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T00:34:28.5202579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T00:34:29.5105479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T00:34:30.5109524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T00:34:31.5111795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T00:34:32.5107355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T00:34:33.5110142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T00:34:34.5205707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T00:34:35.5106595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T00:34:36.5106877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T00:34:37.5108700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-08T00:34:38.5204369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T00:34:39.5107066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T00:34:40.5211894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-08T00:34:41.5203526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-08T00:34:42.5109499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-08T00:34:43.5111224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T00:34:44.5107750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-08T00:34:45.5205309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T00:34:46.5111393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T00:34:47.5112318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T00:34:48.5108805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-08T00:34:49.5108405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T00:34:50.5105086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T00:34:51.5204873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-08T00:34:52.5204453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-08T00:34:53.5106496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-08T00:34:54.5111156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T00:34:55.5202823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-08T00:34:56.5202335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-08T00:34:57.5203816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-08T00:34:58.5111071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T00:34:59.5203312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T00:35:00.5109553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-08T00:35:01.5110990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T00:35:02.5208942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-08T00:35:03.5206537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T00:35:04.5111191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T00:35:05.5204551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-08T00:35:06.5110410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-08T00:35:07.5203510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-08T00:35:08.5109560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-08T00:35:09.5112232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-08T00:35:10.5107583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-08T00:35:11.5107912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T00:35:12.5208164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-08T00:35:13.5112069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-08T00:35:14.5108527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-08T00:35:15.5108125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-08T00:35:16.5104601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-08T00:35:17.5206046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-08T00:35:18.5111002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-08T00:35:19.5111441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-08T00:35:20.5107814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-08T00:35:21.5108840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-08T00:35:22.5204548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-08T00:35:23.5205187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-08T00:35:24.5111088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-08T00:35:25.5111983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-08T00:35:26.5105637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-08T00:35:27.5111745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-08T00:35:28.5206346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-08T00:35:29.5107962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-08T00:35:30.5203126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-08T00:35:31.5205258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-08T00:35:32.5111817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-08T00:35:33.5112720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-08T00:35:34.5108618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T00:35:35.5110179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-08T00:35:36.5257903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T00:35:37.5202347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T00:35:38.5108385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T00:35:39.5110463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-08T00:35:40.5204949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-08T00:35:41.5207568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-08T00:35:42.5205298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-08T00:35:43.5206328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-08T00:35:44.5212219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-08T00:35:45.5202830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-08T00:35:46.5109266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-08T00:35:47.5110529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T00:35:48.5205941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-08T00:35:49.5206008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-08T00:35:50.5210874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-08T00:35:51.5203641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-08T00:35:52.5211297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-08T00:35:53.5206301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-08T00:35:54.5111508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-08T00:35:55.5203290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-08T00:35:56.5110590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-08T00:35:57.5205900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-08T00:35:58.5201834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-08T00:35:59.5202885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-08T00:36:00.5203427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-08T00:36:01.5203955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-08T00:36:02.5110517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-08T00:36:03.5112280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-08T00:36:04.5207612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-08T00:36:05.5207998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-08T00:36:06.5203484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-08T00:36:07.5205728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-08T00:36:08.5111349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-08T00:36:09.5204110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-08T00:36:10.5111765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-08T00:36:11.5203469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T00:36:12.5211656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-08T00:36:13.5203985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T00:36:14.5110286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T00:36:15.5110616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-08T00:36:16.5208051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-08T00:36:17.5207726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-08T00:36:18.5203022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-08T00:36:19.5161970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-08T00:36:20.5206034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-08T00:36:21.5202636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-08T00:36:22.5207574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-08T00:36:23.5110949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-08T00:36:24.5208398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T00:36:25.5208050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T00:36:26.5203588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-08T00:36:27.5206700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T00:36:28.5203772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-08T00:36:29.5204743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T00:36:30.5110612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-08T00:36:31.5203777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-08T00:36:32.5208282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T00:36:33.5110081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-08T00:36:34.5209998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-08T00:36:35.5110918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-08T00:36:36.5208172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T00:36:37.5208961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-08T00:36:38.5205211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T00:36:39.5206259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-08T00:36:40.5202529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T00:36:41.5205054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T00:36:42.5110507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T00:36:43.5111432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T00:36:44.5206870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-08T00:36:45.5208813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-08T00:36:46.5205025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-08T00:36:47.5206375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-08T00:36:48.5112016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T00:36:49.5202496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T00:36:50.5106134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T00:36:51.5207324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T00:36:52.5207047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-08T00:36:53.5207993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T00:36:54.5203884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-08T00:36:55.5207034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T00:36:56.5212081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-08T00:36:57.5203918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T00:36:58.5209007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T00:36:59.5203765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-08T00:37:00.5110822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T00:37:01.5203437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-08T00:37:02.5209548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T00:37:03.5110928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T00:37:04.5207634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T00:37:05.5209324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-08T00:37:06.5204965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T00:37:07.5207879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T00:37:08.5203276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T00:37:09.5205256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-08T00:37:10.5110736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T00:37:11.5202689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T00:37:12.5208275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-08T00:37:13.5209622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-08T00:37:14.5206901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T00:37:15.5206825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T00:37:16.5203766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T00:37:17.5204489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T00:37:18.5112279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T00:37:19.5212756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-08T00:37:20.5107671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T00:37:21.5110691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T00:37:22.5107513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T00:37:23.5209922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T00:37:24.5204908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T00:37:25.5205925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T00:37:26.5211714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-08T00:37:27.5203774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T00:37:28.5206639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T00:37:29.5208583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T00:37:30.5206060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T00:37:31.5207665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T00:37:32.5203993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T00:37:33.5205764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T00:37:34.5205460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-08T00:37:35.5207113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T00:37:36.5211095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-08T00:37:37.5204656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T00:37:38.5211450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T00:37:39.5204427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T00:37:40.5209585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-08T00:37:41.5203924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T00:37:42.5208003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-08T00:37:43.5209814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T00:37:44.5207132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-08T00:37:45.5208568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T00:37:46.5204429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-08T00:37:47.5207310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-08T00:37:48.5212741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-08T00:37:49.5203356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-08T00:37:50.5210194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-08T00:37:51.5209866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-08T00:37:52.5208942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-08T00:37:53.5207523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-08T00:37:54.5204021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-08T00:37:55.5203527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-08T00:37:56.5209310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-08T00:37:57.5211705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-08T00:37:58.5208374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-08T00:37:59.5209038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-08T00:38:00.5205528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-08T00:38:01.5207693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-08T00:38:02.5212515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-08T00:38:03.5204729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-08T00:38:04.5210944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-08T00:38:05.5204359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-08T00:38:06.5204169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-08T00:38:07.5204868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-08T00:38:08.5210188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-08T00:38:09.5203804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-08T00:38:10.5208394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-08T00:38:11.5204277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-08T00:38:12.5207346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-08T00:38:13.5210082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-08T00:38:14.5206608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-08T00:38:15.5208583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-08T00:38:16.5203368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-08T00:38:17.5205874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-08T00:38:18.5211867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-08T00:38:19.5205342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-08T00:38:20.5211383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-08T00:38:21.5202775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-08T00:38:22.5208259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-08T00:38:23.5208103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-08T00:38:24.5204540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-08T00:38:25.5207767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-08T00:38:26.5202947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-08T00:38:27.5209786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-08T00:38:28.5206279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-08T00:38:29.5206264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-08T00:38:30.5211643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-08T00:38:31.5202734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-08T00:38:32.5208987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-08T00:38:33.5209747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-08T00:38:34.5205590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-08T00:38:35.5206261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-08T00:38:36.5202380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-08T00:38:37.5204505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-08T00:38:38.5208877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-08T00:38:39.5162223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-08T00:38:40.5207377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-08T00:38:41.5207849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-08T00:38:42.5203582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-08T00:38:43.5204249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-08T00:38:44.5211320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-08T00:38:45.5208475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-08T00:38:46.5205374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-08T00:38:47.5205312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-08T00:38:48.5262030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-08T00:38:49.5213717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-08T00:38:50.5208023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-08T00:38:51.5209349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-08T00:38:52.5206146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-08T00:38:53.5206940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-08T00:38:54.5202189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-08T00:38:55.5204123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-08T00:38:56.5208564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-08T00:38:57.5210503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-08T00:38:58.5205533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-08T00:38:59.5205567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-08T00:39:00.5211664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-08T00:39:01.5210593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-08T00:39:02.5206767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-08T00:39:03.5207392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-08T00:39:04.5203705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-08T00:39:05.5205539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-08T00:39:06.5211237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-08T00:39:07.5201864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-08T00:39:08.5208902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-08T00:39:09.5211269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-08T00:39:10.5206024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-08T00:39:11.5207558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-08T00:39:12.5203251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-08T00:39:13.5204102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-08T00:39:14.5111155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-08T00:39:15.5110634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-08T00:39:16.5207426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-08T00:39:17.5207794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-08T00:39:18.5202153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-08T00:39:19.5204389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-08T00:39:20.5209678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-08T00:39:21.5202301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-08T00:39:22.5208749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-08T00:39:23.5210248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-08T00:39:24.5209336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-08T00:39:25.5203297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-08T00:39:26.5208880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-08T00:39:27.5209519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-08T00:39:28.5204822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-08T00:39:29.5206029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-08T00:39:30.5208733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-08T00:39:31.5210953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-08T00:39:32.5208907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-08T00:39:33.5210374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-08T00:39:34.5205054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-08T00:39:35.5205953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-08T00:39:36.5202784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-08T00:39:37.5203164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-08T00:39:38.5210215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-08T00:39:39.5209316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-08T00:39:40.5205518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-08T00:39:41.5209002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-08T00:39:42.5204650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-08T00:39:43.5204312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-08T00:39:44.5209162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-08T00:39:45.5202166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-08T00:39:46.5208433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-08T00:39:47.5205677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-08T00:39:48.5210532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-08T00:39:49.5203143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-08T00:39:50.5207169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-08T00:39:51.5211658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-08T00:39:52.5207456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-08T00:39:53.5209795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-08T00:39:54.5206261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-08T00:39:55.5207166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-08T00:39:56.5205278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-08T00:39:57.5202308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-08T00:39:58.5209005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-08T00:39:59.5210610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-08T00:40:00.5206530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-08T00:40:01.5209796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-08T00:40:02.5204625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-08T00:40:03.5205619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-08T00:40:04.5211243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-08T00:40:05.5203212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-08T00:40:06.5207809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-08T00:40:07.5209664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-08T00:40:08.5206847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-08T00:40:09.5207176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-08T00:40:10.5202814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-08T00:40:11.5208193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-08T00:40:12.5204461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-08T00:40:13.5204798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-08T00:40:14.5205863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-08T00:40:15.5211824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-08T00:40:16.5207895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-08T00:40:17.5210168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-08T00:40:18.5206639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-08T00:40:19.5208733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-08T00:40:20.5205807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-08T00:40:21.5209339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-08T00:40:22.5205377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-08T00:40:23.5210523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-08T00:40:24.5206916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-08T00:40:25.5208023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-08T00:40:26.5203207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-08T00:40:27.5203091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-08T00:40:28.5206342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-08T00:40:29.5208147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-08T00:40:30.5205332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T00:40:31.5206241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-08T00:40:32.5212099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-08T00:40:33.5203929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-08T00:40:34.5209373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-08T00:40:35.5211246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-08T00:40:36.5207087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-08T00:40:37.5208754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-08T00:40:38.5206942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-08T00:40:39.5211805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-08T00:40:40.5203033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-08T00:40:41.5204769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-08T00:40:42.5204560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-08T00:40:43.5207704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-08T00:40:44.5204703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-08T00:40:45.5205641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-08T00:40:46.5210390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-08T00:40:47.5203003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-08T00:40:48.5208308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-08T00:40:49.5205138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-08T00:40:50.5206149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-08T00:40:51.5206638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-08T00:40:52.5202548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-08T00:40:53.5237174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-08T00:40:54.5204900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-08T00:40:55.5207074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-08T00:40:56.5202436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-08T00:40:57.5208185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-08T00:40:58.5203506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-08T00:40:59.5206126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-08T00:41:00.5209066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-08T00:41:01.5121744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-08T00:41:02.5205200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-08T00:41:03.5204202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T00:41:04.5210457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-08T00:41:05.5211348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-08T00:41:06.5202881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-08T00:41:07.5207546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-08T00:41:08.5203932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-08T00:41:09.5206093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-08T00:41:10.5211877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-08T00:41:11.5206291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T00:41:12.5203400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T00:41:13.5204809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-08T00:41:14.5210146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-08T00:41:15.5204709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-08T00:41:16.5209445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T00:41:17.5203475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-08T00:41:18.5209493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T00:41:19.5210912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T00:41:20.5206057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T00:41:21.5207994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T00:41:22.5204388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T00:41:23.5206075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T00:41:24.5211141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T00:41:25.5204567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-08T00:41:26.5208096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T00:41:27.5211516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-08T00:41:28.5207457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T00:41:29.5203784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T00:41:30.5208211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T00:41:31.5209021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-08T00:41:32.5206264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-08T00:41:33.5207912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-08T00:41:34.5203529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T00:41:35.5204999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T00:41:36.5210837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T00:41:37.5204055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-08T00:41:38.5209222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-08T00:41:39.5211511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-08T00:41:40.5207031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T00:41:41.5207249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-08T00:41:42.5204164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-08T00:41:43.5205459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-08T00:41:44.5206666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T00:41:45.5207476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T00:41:46.5202320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T00:41:47.5204041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-08T00:41:48.5209349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T00:41:49.5212574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-08T00:41:50.5208200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-08T00:41:51.5209779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-08T00:41:52.5204696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T00:41:53.5208592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-08T00:41:54.5204292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T00:41:55.5205607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T00:41:56.5210645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T00:41:57.5201985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T00:41:58.5203917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-08T00:41:59.5205385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-08T00:42:00.5210954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-08T00:42:01.5203291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-08T00:42:02.5209257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-08T00:42:03.5209070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T00:42:04.5207034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T00:42:05.5208605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-08T00:42:06.5203946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T00:42:07.5205841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T00:42:08.5203689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T00:42:09.5204651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T00:42:10.5211109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T00:42:11.5211204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T00:42:12.5207535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-08T00:42:13.5209509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T00:42:14.5205178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T00:42:15.5208428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-08T00:42:16.5203832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T00:42:17.5205360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-08T00:42:18.5211549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-08T00:42:19.5212024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T00:42:20.5208336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T00:42:21.5210314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-08T00:42:22.5206603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-08T00:42:23.5207897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T00:42:24.5209181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-08T00:42:25.5204502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-08T00:42:26.5211160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-08T00:42:27.5203621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-08T00:42:28.5207350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-08T00:42:29.5208525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T00:42:30.5204695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T00:42:31.5206746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-08T00:42:32.5202760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-07-08T00:42:33.5205561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-08T00:42:34.5211099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-07-08T00:42:35.5203724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-07-08T00:42:36.5209024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-08T00:42:37.5212070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T00:42:38.5202643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-08T00:42:39.5203858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T00:42:40.5209341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-08T00:42:41.5210269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-08T00:42:42.5207911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-08T00:42:43.5207718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-08T00:42:44.5205130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-08T00:42:45.5206859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-08T00:42:46.5203320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-08T00:42:47.5204582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-08T00:42:48.5209442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-08T00:42:49.5210239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-08T00:42:50.5208233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-08T00:42:51.5211581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-08T00:42:52.5208578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-08T00:42:53.5209151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-08T00:42:54.5205229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-08T00:42:55.5207048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-08T00:42:56.5211142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-08T00:42:57.5203084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-08T00:42:58.5208691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-08T00:42:59.5208532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-08T00:43:00.5206261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-08T00:43:01.5207423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-08T00:43:02.5204403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-08T00:43:03.5203784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-08T00:43:04.5210307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-08T00:43:05.5210308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-08T00:43:06.5206506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-08T00:43:07.5206712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-08T00:43:08.5204629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-08T00:43:09.5204501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-08T00:43:10.5211943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-08T00:43:11.5201758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-08T00:43:12.5209003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-08T00:43:13.5208605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-08T00:43:14.5205169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-08T00:43:15.5205936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-08T00:43:16.5212829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-08T00:43:17.5203199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-08T00:43:18.5208593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-08T00:43:19.5209347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-08T00:43:20.5205870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-08T00:43:21.5206624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-08T00:43:22.5207443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-08T00:43:23.5207285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-08T00:43:24.5204281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-08T00:43:25.5204169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-08T00:43:26.5208660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-08T00:43:27.5212063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-08T00:43:28.5206799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-08T00:43:29.5208897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-08T00:43:30.5204729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-08T00:43:31.5206959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-07-08T00:43:32.5211235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-08T00:43:33.5204576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-08T00:43:34.5208412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-08T00:43:35.5202318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-08T00:43:36.5208232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-08T00:43:37.5210309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-08T00:43:38.5206764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-08T00:43:39.5203159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-08T00:43:40.5209401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-08T00:43:41.5210142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-08T00:43:42.5206053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-08T00:43:43.5207824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-08T00:43:44.5203258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-08T00:43:45.5204503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-08T00:43:46.5239806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-08T00:43:47.5210766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-08T00:43:48.5209610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-07-08T00:43:49.5210527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-08T00:43:50.5207243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-08T00:43:51.5209602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-08T00:43:52.5205622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-08T00:43:53.5209100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-08T00:43:54.5205575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-08T00:43:55.5207719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-08T00:43:56.5203493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-08T00:43:57.5205246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-08T00:43:58.5210382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-08T00:43:59.5204336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-08T00:44:00.5211691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T00:44:01.5211841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T00:44:02.5211207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T00:44:03.5212265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-08T00:44:04.5206531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T00:44:05.5209080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T00:44:06.5204482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T00:44:07.5204867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-08T00:44:08.5210722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-08T00:44:09.5209043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T00:44:10.5204423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T00:44:11.5206416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T00:44:12.5202712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-08T00:44:13.5203068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T00:44:14.5209287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T00:44:15.5209967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-08T00:44:16.5203841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T00:44:17.5205756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-08T00:44:18.5210925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-08T00:44:19.5202569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-08T00:44:20.5210412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T00:44:21.5205377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-08T00:44:22.5210791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T00:44:23.5212478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-08T00:44:24.5208687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T00:44:25.5208796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-08T00:44:26.5204697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-08T00:44:27.5211437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-08T00:44:28.5206635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-08T00:44:29.5209096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-08T00:44:30.5204531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T00:44:31.5205932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-08T00:44:32.5204354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-08T00:44:33.5205090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T00:44:34.5211637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-08T00:44:35.5206632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-08T00:44:36.5202399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-08T00:44:37.5203830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T00:44:38.5210425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T00:44:39.5205320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-08T00:44:40.5210650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-08T00:44:41.5201285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-08T00:44:42.5207748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-08T00:44:43.5210546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-08T00:44:44.5206798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-08T00:44:45.5208082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T00:44:46.5203966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-08T00:44:47.5205794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-08T00:44:48.5210967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-08T00:44:49.5212278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-08T00:44:50.5208011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T00:44:51.5207747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-08T00:44:52.5205856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-08T00:44:53.5206452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-08T00:44:54.5211743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-08T00:44:55.5203888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-08T00:44:56.5209108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-08T00:44:57.5209468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-08T00:44:58.5206476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-08T00:44:59.5208836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-08T00:45:00.5203095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-08T00:45:01.5205375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-08T00:45:02.5204871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-08T00:45:03.5208760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-08T00:45:04.5203832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-08T00:45:05.5204763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-08T00:45:06.5210172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-08T00:45:07.5205524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-08T00:45:08.5211589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-08T00:45:09.5212084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-08T00:45:10.5211541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-08T00:45:11.5203369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-08T00:45:12.5208410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-08T00:45:13.5210598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T00:45:14.5206700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-08T00:45:15.5207927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-08T00:45:16.5203702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-08T00:45:17.5205360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-08T00:45:18.5210991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-08T00:45:19.5202820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-08T00:45:20.5207028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-08T00:45:21.5209502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-08T00:45:22.5207337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T00:45:23.5206657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-08T00:45:24.5203272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-08T00:45:25.5203815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-08T00:45:26.5210623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T00:45:27.5204196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-08T00:45:28.5203246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-08T00:45:29.5205674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-08T00:45:30.5210493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T00:45:31.5211619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-08T00:45:32.5207642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T00:45:33.5209559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-08T00:45:34.5206583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-08T00:45:35.5207521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-08T00:45:36.5201975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-08T00:45:37.5204155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T00:45:38.5209206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-08T00:45:39.5203045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T00:45:40.5209571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T00:45:41.5209509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-08T00:45:42.5212790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T00:45:43.5207383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T00:45:44.5207683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-08T00:45:45.5205395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T00:45:46.5210886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-08T00:45:47.5202975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-08T00:45:48.5208737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-08T00:45:49.5211434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T00:45:50.5207568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T00:45:51.5208622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T00:45:52.5205237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T00:45:53.5206410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-08T00:45:54.5210985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-08T00:45:55.5203199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T00:45:56.5208381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T00:45:57.5209905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T00:45:58.5206166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T00:45:59.5207819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T00:46:00.5202106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T00:46:01.5204763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T00:46:02.5202861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-08T00:46:03.5202115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T00:46:04.5208479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T00:46:05.5203568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-08T00:46:06.5210039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-08T00:46:07.5203485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T00:46:08.5210843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T00:46:09.5211476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T00:46:10.5207862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T00:46:11.5208183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-08T00:46:12.5203428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-08T00:46:13.5205059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-08T00:46:14.5209745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T00:46:15.5203730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-08T00:46:16.5208652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T00:46:17.5211322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T00:46:18.5205195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T00:46:19.5207394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T00:46:20.5203599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-08T00:46:21.5204162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T00:46:22.5210697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T00:46:23.5212190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-08T00:46:24.5211961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-08T00:46:25.5203414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-08T00:46:26.5208786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-08T00:46:27.5208978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T00:46:28.5206091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T00:46:29.5205285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T00:46:30.5210556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-08T00:46:31.5209768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T00:46:32.5209556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-08T00:46:33.5206276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-08T00:46:34.5202935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-08T00:46:35.5203344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T00:46:36.5208834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T00:46:37.5211767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T00:46:38.5273970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T00:46:39.5203972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-08T00:46:40.5210741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-08T00:46:41.5210594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-08T00:46:42.5207463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-08T00:46:43.5211747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-08T00:46:44.5203961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-08T00:46:45.5139951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-07-08T00:46:46.5211289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-08T00:46:47.5203023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-08T00:46:48.5208377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-08T00:46:49.5208825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T00:46:50.5205157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-08T00:46:51.5206786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T00:46:52.5203247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-07-08T00:46:53.5206483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-08T00:46:54.5210596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-08T00:46:55.5202629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-08T00:46:56.5209617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-08T00:46:57.5209339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-08T00:46:58.5206253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-08T00:46:59.5209910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-08T00:47:00.5205174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-08T00:47:01.5207280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-08T00:47:02.5209108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-07-08T00:47:03.5206403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-08T00:47:04.5207229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-08T00:47:05.5208012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-08T00:47:06.5204598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-08T00:47:07.5207990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-08T00:47:08.5204755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-08T00:47:09.5204876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-08T00:47:10.5181768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-08T00:47:11.5211710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-08T00:47:12.5207235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-08T00:47:13.5207783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-08T00:47:14.5203304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-08T00:47:15.5205206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-08T00:47:16.5211551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-08T00:47:17.5211563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-08T00:47:18.5209180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-08T00:47:19.5208582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-08T00:47:20.5207506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-08T00:47:21.5208131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-08T00:47:22.5203965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-08T00:47:23.5204712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-08T00:47:24.5211066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-08T00:47:25.5203414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-08T00:47:26.5212097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-08T00:47:27.5206775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T00:47:28.5203530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-08T00:47:29.5204838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-08T00:47:30.5207606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-08T00:47:31.5207563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-08T00:47:32.5204372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-08T00:47:33.5279179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-08T00:47:34.5204765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T00:47:35.5206809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-08T00:47:36.5204039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-08T00:47:37.5205178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T00:47:38.5210409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-08T00:47:39.5211809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T00:47:40.5205931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T00:47:41.5207105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T00:47:42.5203893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-08T00:47:43.5205885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T00:47:44.5208517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T00:47:45.5211021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T00:47:46.5207086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-08T00:47:47.5209170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-08T00:47:48.5205151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-08T00:47:49.5206170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-08T00:47:50.5210905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T00:47:51.5212368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-08T00:47:52.5207235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T00:47:53.5207687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-08T00:47:54.5204730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T00:47:55.5211507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T00:47:56.5211277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-08T00:47:57.5211190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T00:47:58.5208561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T00:47:59.5207982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T00:48:00.5202668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-08T00:48:01.5205356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-08T00:48:02.5209568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T00:48:03.5212035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T00:48:04.5207669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T00:48:05.5208605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-08T00:48:06.5204401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T00:48:07.5204845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T00:48:08.5210985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-08T00:48:09.5211288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T00:48:10.5210667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-08T00:48:11.5204996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T00:48:12.5273158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T00:48:13.5210478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-08T00:48:14.5212134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-08T00:48:15.5204191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-08T00:48:16.5207995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T00:48:17.5210659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-08T00:48:18.5205603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-08T00:48:19.5207572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T00:48:20.5203074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-08T00:48:21.5205750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-08T00:48:22.5210495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-08T00:48:23.5212380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-08T00:48:24.5210214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-08T00:48:25.5211361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-08T00:48:26.5207164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-08T00:48:27.5209278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-08T00:48:28.5204317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-08T00:48:29.5206043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-08T00:48:30.5212280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-08T00:48:31.5203574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-08T00:48:32.5208553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-08T00:48:33.5204764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-08T00:48:34.5210433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-08T00:48:35.5203294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-08T00:48:36.5208287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-08T00:48:37.5204127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T00:48:38.5210369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T00:48:39.5211440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-08T00:48:40.5207102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T00:48:41.5209128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-08T00:48:42.5205855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T00:48:43.5206341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-08T00:48:44.5212092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T00:48:45.5202697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T00:48:46.5209833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T00:48:47.5211041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T00:48:48.5206639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-08T00:48:49.5206940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T00:48:50.5203094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T00:48:51.5204769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-08T00:48:52.5211730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T00:48:53.5211295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T00:48:54.5209428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T00:48:55.5209536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-08T00:48:56.5204268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-08T00:48:57.5205227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T00:48:58.5205559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-08T00:48:59.5207483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T00:49:00.5203414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T00:49:01.5205784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T00:49:02.5211283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-08T00:49:03.5212099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T00:49:04.5207124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-08T00:49:05.5209762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-08T00:49:06.5206382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T00:49:07.5207931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-08T00:49:08.5203337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-08T00:49:09.5204870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-08T00:49:10.5209579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-08T00:49:11.5210651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T00:49:12.5205583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-08T00:49:13.5207443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-08T00:49:14.5203782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-08T00:49:15.5205687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-08T00:49:16.5212122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-08T00:49:17.5203258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-08T00:49:18.5209169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-08T00:49:19.5208889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-08T00:49:20.5205156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-08T00:49:21.5208697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-08T00:49:22.5203485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-08T00:49:23.5204343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-08T00:49:24.5209182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-08T00:49:25.5212556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-08T00:49:26.5207994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-08T00:49:27.5204442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-08T00:49:28.5208020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-08T00:49:29.5210312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-08T00:49:30.5206224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-08T00:49:31.5208635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-08T00:49:32.5205331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-08T00:49:33.5209338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-08T00:49:34.5205309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-08T00:49:35.5207747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-07-08T00:49:36.5202100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-08T00:49:37.5203331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-08T00:49:38.5208688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-08T00:49:39.5209615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-08T00:49:40.5206033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-08T00:49:41.5206340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-08T00:49:42.5203416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-08T00:49:43.5203677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-08T00:49:44.5209300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-08T00:49:45.5218616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-07-08T00:49:46.5207418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-08T00:49:47.5210953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-07-08T00:49:48.5208011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-08T00:49:49.5208450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-08T00:49:50.5202121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-08T00:49:51.5210776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-08T00:49:52.5207042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-08T00:49:53.5205973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-08T00:49:54.5212572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-08T00:49:55.5204132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-08T00:49:56.5209236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-08T00:49:57.5212711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-08T00:49:58.5206936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-07-08T00:49:59.5210563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-08T00:50:00.5204880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-08T00:50:01.5209904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-08T00:50:02.5205676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-08T00:50:03.5207828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-08T00:50:04.5203495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-08T00:50:05.5205546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-08T00:50:06.5209651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-08T00:50:07.5204039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-08T00:50:08.5209042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-08T00:50:09.5210581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-08T00:50:10.5207354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-08T00:50:11.5207069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-08T00:50:12.5203249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-08T00:50:13.5207435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-08T00:50:14.5203989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-08T00:50:15.5207129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-08T00:50:16.5211844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-08T00:50:17.5202196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-08T00:50:18.5208398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-08T00:50:19.5204052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-08T00:50:20.5210300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-08T00:50:21.5210245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-08T00:50:22.5206644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T00:50:23.5206845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-08T00:50:24.5202967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-08T00:50:25.5205496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-08T00:50:26.5211590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T00:50:27.5210915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-08T00:50:28.5207912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-08T00:50:29.5208188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T00:50:30.5207659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-08T00:50:31.5208939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-08T00:50:32.5204585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-08T00:50:33.5205591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T00:50:34.5209941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T00:50:35.5202876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T00:50:36.5209186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T00:50:37.5210341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-08T00:50:38.5205542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-08T00:50:39.5208096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-08T00:50:40.5203928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-08T00:50:41.5205688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T00:50:42.5210986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T00:50:43.5203691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T00:50:44.5208167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-08T00:50:45.5208895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-08T00:50:46.5164301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T00:50:47.5210669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T00:50:48.5206172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T00:50:49.5208691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-08T00:50:50.5172475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T00:50:51.5205304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T00:50:52.5211684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T00:50:53.5212565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-08T00:50:54.5208718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T00:50:55.5208856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-08T00:50:56.5205730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T00:50:57.5205653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T00:50:58.5210965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-08T00:50:59.5209510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T00:51:00.5204999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T00:51:01.5206178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-08T00:51:02.5254455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T00:51:03.5203743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-08T00:51:04.5209209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T00:51:05.5209863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T00:51:06.5205880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-08T00:51:07.5206104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-08T00:51:08.5201523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-08T00:51:09.5205898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-08T00:51:10.5210948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T00:51:11.5212582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T00:51:12.5208884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T00:51:13.5204325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T00:51:14.5209290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T00:51:15.5211013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-08T00:51:16.5212273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T00:51:17.5210623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-08T00:51:18.5207035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-08T00:51:19.5209003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-08T00:51:20.5204900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T00:51:21.5210537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-08T00:51:22.5207692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T00:51:23.5206908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T00:51:24.5202708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T00:51:25.5206496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-08T00:51:26.5204674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-08T00:51:27.5206192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-08T00:51:28.5205968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T00:51:29.5207946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-08T00:51:30.5205056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-08T00:51:31.5206119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T00:51:32.5232461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T00:51:33.5204118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-08T00:51:34.5210330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-08T00:51:35.5209668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-08T00:51:36.5207144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-08T00:51:37.5152282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-08T00:51:38.5204028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-08T00:51:39.5205344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-08T00:51:40.5210513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-08T00:51:41.5205340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-08T00:51:42.5210616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-08T00:51:43.5211430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-08T00:51:44.5209720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-08T00:51:45.5208600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-08T00:51:46.5205974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-08T00:51:47.5207324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-08T00:51:48.5211561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-08T00:51:49.5204528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-08T00:51:50.5209737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-08T00:51:51.5210673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-08T00:51:52.5207211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-08T00:51:53.5208574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-08T00:51:54.5204914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-08T00:51:55.5286880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-08T00:51:56.5209436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-08T00:51:57.5210919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-08T00:51:58.5206747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-08T00:51:59.5202677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-08T00:52:00.5207752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-08T00:52:01.5203686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-08T00:52:02.5209246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-08T00:52:03.5204114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-08T00:52:04.5203690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-08T00:52:05.5204316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-08T00:52:06.5210117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-08T00:52:07.5210470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-07-08T00:52:08.5206608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-08T00:52:09.5209013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-08T00:52:10.5206988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-07-08T00:52:11.5205384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-07-08T00:52:12.5209587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-08T00:52:13.5211443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-08T00:52:14.5207572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-08T00:52:15.5208126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-08T00:52:16.5205842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-08T00:52:17.5205171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-08T00:52:18.5210357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-08T00:52:19.5211655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-08T00:52:20.5207750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-08T00:52:21.5209331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-08T00:52:22.5205326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-08T00:52:23.5205985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-08T00:52:24.5211913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-08T00:52:25.5204176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-08T00:52:26.5208745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-08T00:52:27.5208979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-08T00:52:28.5205594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-08T00:52:29.5206279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-08T00:52:30.5211905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-08T00:52:31.5203195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-08T00:52:32.5210083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-08T00:52:33.5204134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-08T00:52:34.5209681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-08T00:52:35.5210740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-08T00:52:36.5207309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-08T00:52:37.5208523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-08T00:52:38.5203864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-08T00:52:39.5205056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-08T00:52:40.5210899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-08T00:52:41.5211399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-08T00:52:42.5207243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-08T00:52:43.5208621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-08T00:52:44.5204509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-08T00:52:45.5205324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-08T00:52:46.5210017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-08T00:52:47.5211968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-08T00:52:48.5207361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-08T00:52:49.5205378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-08T00:52:50.5209645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-08T00:52:51.5210267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-08T00:52:52.5212591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-08T00:52:53.5209222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-08T00:52:54.5205230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-08T00:52:55.5207483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-08T00:52:56.5203874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-08T00:52:57.5203959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-08T00:52:58.5209811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-08T00:52:59.5206824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-08T00:53:00.5202120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-08T00:53:01.5203526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-08T00:53:02.5208638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-08T00:53:03.5209496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-08T00:53:04.5205910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-08T00:53:05.5208361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-08T00:53:06.5204052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-08T00:53:07.5206222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-08T00:53:08.5210925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-08T00:53:09.5211412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-08T00:53:10.5206848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-08T00:53:11.5209266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-08T00:53:12.5205647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-08T00:53:13.5206176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-08T00:53:14.5211135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-08T00:53:15.5211897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-08T00:53:16.5208424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-08T00:53:17.5209457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-08T00:53:18.5204876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-08T00:53:19.5203401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-08T00:53:20.5209168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-08T00:53:21.5210068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-08T00:53:22.5206842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-08T00:53:23.5208143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-08T00:53:24.5203839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-08T00:53:25.5204424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-08T00:53:26.5210357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-08T00:53:27.5211401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-08T00:53:28.5206543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-08T00:53:29.5207939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-08T00:53:30.5203518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-08T00:53:31.5203572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-08T00:53:32.5208733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-08T00:53:33.5211280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-08T00:53:34.5207089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-08T00:53:35.5207831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-08T00:53:36.5203265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-08T00:53:37.5207676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-08T00:53:38.5202666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-08T00:53:39.5203747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-08T00:53:40.5208741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-08T00:53:41.5211854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-08T00:53:42.5207344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-08T00:53:43.5209262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-08T00:53:44.5203886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-08T00:53:45.5205843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-08T00:53:46.5211887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-08T00:53:47.5205545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-08T00:53:48.5203499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-08T00:53:49.5210626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-08T00:53:50.5205917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-08T00:53:51.5208366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-08T00:53:52.5204755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-08T00:53:53.5206004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-08T00:53:54.5212252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-08T00:53:55.5204225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-08T00:53:56.5212518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-08T00:53:57.5205136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-08T00:53:58.5205040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-08T00:53:59.5205870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-08T00:54:00.5209723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-08T00:54:01.5203219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-08T00:54:02.5208688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-08T00:54:03.5209606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-08T00:54:04.5208065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-08T00:54:05.5203798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-08T00:54:06.5208609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-08T00:54:07.5206324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-08T00:54:08.5211871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-08T00:54:09.5204961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-08T00:54:10.5209400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-08T00:54:11.5211516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-08T00:54:12.5206603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-08T00:54:13.5208630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-08T00:54:14.5205223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-08T00:54:15.5206491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-08T00:54:16.5204095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-08T00:54:17.5205487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-08T00:54:18.5210698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-08T00:54:19.5202243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-08T00:54:20.5208388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-08T00:54:21.5212058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-08T00:54:22.5206846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-08T00:54:23.5208066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-08T00:54:24.5205287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-08T00:54:25.5206120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-08T00:54:26.5212084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-08T00:54:27.5203657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-08T00:54:28.5268472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-08T00:54:29.5211147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-08T00:54:30.5208616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-08T00:54:31.5208987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-08T00:54:32.5205813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-08T00:54:33.5206520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-08T00:54:34.5202878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-08T00:54:35.5203640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-08T00:54:36.5210669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-08T00:54:37.5212162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-08T00:54:38.5207752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-08T00:54:39.5210853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-08T00:54:40.5211324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-08T00:54:41.5208741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-08T00:54:42.5205037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-08T00:54:43.5206801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-08T00:54:44.5204148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-08T00:54:45.5207416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-08T00:54:46.5210165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-08T00:54:47.5204916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-08T00:54:48.5208745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-08T00:54:49.5210839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-08T00:54:50.5208370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-08T00:54:51.5208801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-08T00:54:52.5204441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-08T00:54:53.5206044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-08T00:54:54.5206891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-08T00:54:55.5207799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-08T00:54:56.5203754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-08T00:54:57.5206414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-08T00:54:58.5211349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-08T00:54:59.5203721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-08T00:55:00.5210064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-08T00:55:01.5209566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-08T00:55:02.5206254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-08T00:55:03.5207017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-08T00:55:04.5203141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-08T00:55:05.5203891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-08T00:55:06.5210293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-08T00:55:07.5209665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-08T00:55:08.5206516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-08T00:55:09.5207409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-08T00:55:10.5203635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-08T00:55:11.5205282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-08T00:55:12.5212107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-08T00:55:13.5203921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-08T00:55:14.5204086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-08T00:55:15.5205582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-08T00:55:16.5210664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-08T00:55:17.5212529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-08T00:55:18.5207309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-08T00:55:19.5208297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-08T00:55:20.5204399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-08T00:55:21.5206699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-08T00:55:22.5203250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-08T00:55:23.5205255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-08T00:55:24.5210069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-08T00:55:25.5210041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-08T00:55:26.5207361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-08T00:55:27.5211546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-08T00:55:28.5207435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-08T00:55:29.5205703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-08T00:55:30.5209915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-08T00:55:31.5211751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-08T00:55:32.5202845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-08T00:55:33.5205794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-08T00:55:34.5210905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-08T00:55:35.5204792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-08T00:55:36.5209773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-08T00:55:37.5212990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-08T00:55:38.5207612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-08T00:55:39.5210864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-08T00:55:40.5193649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-08T00:55:41.5209458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-08T00:55:42.5204178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-08T00:55:43.5204411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-08T00:55:44.5210714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-08T00:55:45.5212608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-08T00:55:46.5207980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-08T00:55:47.5209414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-08T00:55:48.5205906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-08T00:55:49.5207995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-08T00:55:50.5206474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-08T00:55:51.5207660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-08T00:55:52.5204368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-08T00:55:53.5204033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-08T00:55:54.5209140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-08T00:55:55.5210050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-08T00:55:56.5205306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-08T00:55:57.5207903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-08T00:55:58.5203441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-08T00:55:59.5205507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-08T00:56:00.5210527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-08T00:56:01.5210821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-08T00:56:02.5206326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-08T00:56:03.5206784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-08T00:56:04.5208049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-08T00:56:05.5208108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-08T00:56:06.5204626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-08T00:56:07.5204178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-08T00:56:08.5210261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-08T00:56:09.5211760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-08T00:56:10.5207560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-08T00:56:11.5208566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-08T00:56:12.5202981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-08T00:56:13.5206473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-08T00:56:14.5211084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-08T00:56:15.5201925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-08T00:56:16.5209591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-08T00:56:17.5210949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-08T00:56:18.5207067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-08T00:56:19.5207339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-08T00:56:20.5202014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-08T00:56:21.5205230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-08T00:56:22.5210238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-08T00:56:23.5209536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-08T00:56:24.5204716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-08T00:56:25.5204841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-08T00:56:26.5210878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-08T00:56:27.5212794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-08T00:56:28.5207795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-08T00:56:29.5208050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-08T00:56:30.5203906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-08T00:56:31.5205795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-08T00:56:32.5211673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-08T00:56:33.5208900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-08T00:56:34.5205454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-08T00:56:35.5205758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-08T00:56:36.5212459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-08T00:56:37.5203660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-08T00:56:38.5184276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-08T00:56:39.5203692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-08T00:56:40.5208516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-08T00:56:41.5209889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-08T00:56:42.5204594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-08T00:56:43.5205295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-08T00:56:44.5211121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-08T00:56:45.5210439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-08T00:56:46.5202526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-08T00:56:47.5208387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-08T00:56:48.5208514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-08T00:56:49.5209112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-08T00:56:50.5205705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-08T00:56:51.5207728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-08T00:56:52.5211632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-08T00:56:53.5212817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-08T00:56:54.5208047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-08T00:56:55.5208699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-08T00:56:56.5205857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-08T00:56:57.5206467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-08T00:56:58.5202498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-08T00:56:59.5205033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-08T00:57:00.5203386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-08T00:57:01.5204112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-08T00:57:02.5206864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-08T00:57:03.5209348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-08T00:57:04.5205789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-08T00:57:05.5206380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-08T00:57:06.5202938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-08T00:57:07.5204375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-08T00:57:08.5208767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-08T00:57:09.5209832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-08T00:57:10.5206142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-08T00:57:11.5207838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-08T00:57:12.5203386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-08T00:57:13.5211266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-08T00:57:14.5208843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-08T00:57:15.5209883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-08T00:57:16.5206246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-08T00:57:17.5211204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-08T00:57:18.5207716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-08T00:57:19.5208774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-08T00:57:20.5203560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-08T00:57:21.5208897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-08T00:57:22.5205482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-08T00:57:23.5202156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-08T00:57:24.5209708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-08T00:57:25.5211656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-08T00:57:26.5208435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-08T00:57:27.5210260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-08T00:57:28.5204931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-08T00:57:29.5210459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-08T00:57:30.5212561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-08T00:57:31.5210841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-08T00:57:32.5206164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-08T00:57:33.5206146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-08T00:57:34.5202977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-08T00:57:35.5212513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-08T00:57:36.5207346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-08T00:57:37.5210421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-08T00:57:38.5204869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-08T00:57:39.5206740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-08T00:57:40.5205294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-08T00:57:41.5205469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-08T00:57:42.5211582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-08T00:57:43.5211810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-08T00:57:44.5207734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-08T00:57:45.5208512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-08T00:57:46.5203408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-08T00:57:47.5203126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-08T00:57:48.5208881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-08T00:57:49.5210508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-08T00:57:50.5205345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-08T00:57:51.5206951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-08T00:57:52.5211973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-08T00:57:53.5202041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-08T00:57:54.5209758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-08T00:57:55.5208647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-08T00:57:56.5210640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-08T00:57:57.5207195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-08T00:57:58.5202733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-08T00:57:59.5204756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-08T00:58:00.5209074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-08T00:58:01.5210840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-08T00:58:02.5205811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-08T00:58:03.5208393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-08T00:58:04.5203531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-08T00:58:05.5206559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-08T00:58:06.5211306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-08T00:58:07.5211756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-08T00:58:08.5210459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-08T00:58:09.5211626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-08T00:58:10.5207614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-08T00:58:11.5210291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-08T00:58:12.5211518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-08T00:58:13.5202285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-08T00:58:14.5209713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-08T00:58:15.5204506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-08T00:58:16.5210661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-08T00:58:17.5203241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-08T00:58:18.5210384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-08T00:58:19.5212214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-08T00:58:20.5206670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-08T00:58:21.5209164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-08T00:58:22.5205331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-08T00:58:23.5208364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-08T00:58:24.5202920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-08T00:58:25.5204061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-08T00:58:26.5210243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-08T00:58:27.5211628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-08T00:58:28.5208892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-08T00:58:29.5208955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-08T00:58:30.5203801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-08T00:58:31.5205764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-08T00:58:32.5211034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-08T00:58:33.5203454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-08T00:58:34.5207766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-08T00:58:35.5209614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-08T00:58:36.5206185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-08T00:58:37.5206646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-08T00:58:38.5204712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-08T00:58:39.5205652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-08T00:58:40.5211623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-08T00:58:41.5202104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-08T00:58:42.5208563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-08T00:58:43.5211897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-08T00:58:44.5206744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-08T00:58:45.5208066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-08T00:58:46.5207962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-08T00:58:47.5208866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-08T00:58:48.5205975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-08T00:58:49.5207568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-08T00:58:50.5204978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-08T00:58:51.5206094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-08T00:58:52.5202741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-08T00:58:53.5205861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-08T00:58:54.5210232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-08T00:58:55.5212718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-08T00:58:56.5210139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-08T00:58:57.5213166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-08T00:58:58.5208730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-08T00:58:59.5209545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-08T00:59:00.5205819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-08T00:59:01.5209827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-08T00:59:02.5205677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-08T00:59:03.5207541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-08T00:59:04.5208075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-08T00:59:05.5211088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-08T00:59:06.5203374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-08T00:59:07.5210635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-08T00:59:08.5207967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-08T00:59:09.5209677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-08T00:59:10.5205701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-08T00:59:11.5207796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-08T00:59:12.5205125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-08T00:59:13.5206339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-08T00:59:14.5211877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-08T00:59:15.5202510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-08T00:59:16.5208049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-08T00:59:17.5210029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-08T00:59:18.5205964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-08T00:59:19.5206395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-08T00:59:20.5201608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-08T00:59:21.5204699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-08T00:59:22.5208349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-08T00:59:23.5203927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-08T00:59:24.5205442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-08T00:59:25.5206065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-08T00:59:26.5210673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-08T00:59:27.5212418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-08T00:59:28.5208392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-08T00:59:29.5211429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-08T00:59:30.5207128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-08T00:59:31.5208178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-08T00:59:32.5205566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-08T00:59:33.5205741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-08T00:59:34.5207674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-08T00:59:35.5208146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-08T00:59:36.5204076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-08T00:59:37.5205623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-08T00:59:38.5306719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-08T00:59:39.5202937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-08T00:59:40.5204575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-08T00:59:41.5207011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-08T00:59:42.5211054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-08T00:59:43.5204468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-08T00:59:44.5169479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-08T00:59:45.5212764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-08T00:59:46.5208641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-08T00:59:47.5209067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-08T00:59:48.5205634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-08T00:59:49.5207533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-08T00:59:50.5207483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-08T00:59:51.5206270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-08T00:59:52.5203840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-08T00:59:53.5205226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-08T00:59:54.5212143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-08T00:59:55.5207864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-08T00:59:56.5203494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-08T00:59:57.5210852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-08T00:59:58.5206539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-08T00:59:59.5206160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-08T01:00:00.5211211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-08T01:00:01.5206622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-08T01:00:02.5210745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-08T01:00:03.5201671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-08T01:00:04.5209055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-08T01:00:05.5210710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-08T01:00:06.5206657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-08T01:00:07.5210241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-08T01:00:08.5205718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-08T01:00:09.5202639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-08T01:00:10.5210575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-08T01:00:11.5212749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-08T01:00:12.5207873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-08T01:00:13.5211726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-08T01:00:14.5205230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-08T01:00:15.5207724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-08T01:00:16.5226648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-08T01:00:17.5211918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-08T01:00:18.5207437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-08T01:00:19.5209252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-08T01:00:20.5204095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-08T01:00:21.5207330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-08T01:00:22.5212820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-08T01:00:23.5212074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-08T01:00:24.5208775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-08T01:00:25.5208526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-08T01:00:26.5204014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-08T01:00:27.5205350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-08T01:00:28.5209915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-08T01:00:29.5202806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-08T01:00:30.5208572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-08T01:00:31.5209265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-08T01:00:32.5205872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-08T01:00:33.5206723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-08T01:00:34.5165067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-08T01:00:35.5204749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-08T01:00:36.5209523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-08T01:00:37.5209492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-08T01:00:38.5205430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-08T01:00:39.5206166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-08T01:00:40.5202835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-08T01:00:41.5204524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-08T01:00:42.5210400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-08T01:00:43.5209997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-08T01:00:44.5206571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-08T01:00:45.5206966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-08T01:00:46.5203376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-08T01:00:47.5202212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-08T01:00:48.5208349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-08T01:00:49.5207840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-08T01:00:50.5203923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-08T01:00:51.5205372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-08T01:00:52.5210726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-08T01:00:53.5205328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-08T01:00:54.5208808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-08T01:00:55.5210789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-08T01:00:56.5210158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-08T01:00:57.5212225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-08T01:00:58.5207264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-08T01:00:59.5207941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-08T01:01:00.5210878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-08T01:01:01.5211653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-08T01:01:02.5205634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-08T01:01:03.5206249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-08T01:01:04.5202046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-08T01:01:05.5207205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-08T01:01:06.5204148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-08T01:01:07.5205736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-08T01:01:08.5211029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-08T01:01:09.5211280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-08T01:01:10.5206669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-08T01:01:11.5206919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-08T01:01:12.5203837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-08T01:01:13.5210882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-08T01:01:14.5207713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-08T01:01:15.5207902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-08T01:01:16.5204735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-08T01:01:17.5204708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-08T01:01:18.5210742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-08T01:01:19.5210766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-08T01:01:20.5206125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-08T01:01:21.5209696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-08T01:01:22.5205763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-08T01:01:23.5207546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-08T01:01:24.5203074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-08T01:01:25.5204257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-08T01:01:26.5209828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-08T01:01:27.5211050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-08T01:01:28.5206485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-08T01:01:29.5208079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-08T01:01:30.5204082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-08T01:01:31.5203011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-08T01:01:32.5208322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-08T01:01:33.5210917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-08T01:01:34.5206214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-08T01:01:35.5205931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-08T01:01:36.5202794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-08T01:01:37.5203298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-08T01:01:38.5208502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-08T01:01:39.5209535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-08T01:01:40.5205288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-08T01:01:41.5206235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-08T01:01:42.5212273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-08T01:01:43.5211244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-08T01:01:44.5207637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-08T01:01:45.5207686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-08T01:01:46.5203683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-08T01:01:47.5204509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-08T01:01:48.5211085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-08T01:01:49.5211291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-08T01:01:50.5206595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-08T01:01:51.5204060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-08T01:01:52.5211838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-08T01:01:53.5203965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-08T01:01:54.5208244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-08T01:01:55.5209682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-08T01:01:56.5205841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-08T01:01:57.5212168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-08T01:01:58.5208685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-08T01:01:59.5208670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-08T01:02:00.5205634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-08T01:02:01.5205696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-08T01:02:02.5211375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-08T01:02:03.5203007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-08T01:02:04.5207988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-08T01:02:05.5208687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-08T01:02:06.5204512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-08T01:02:07.5206166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-08T01:02:08.5212147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-08T01:02:09.5202530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-07-08T01:02:10.5209658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-07-08T01:02:11.5208958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-07-08T01:02:12.5205535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-08T01:02:13.5205879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T01:02:14.5210950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-08T01:02:15.5202585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-08T01:02:16.5208196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-07-08T01:02:17.5211338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T01:02:18.5207282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T01:02:19.5203456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-08T01:02:20.5208776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-07-08T01:02:21.5209995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-07-08T01:02:22.5206103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-07-08T01:02:23.5204390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-08T01:02:24.5210224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T01:02:25.5209066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-08T01:02:26.5205432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-07-08T01:02:27.5205189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-08T01:02:28.5210706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-08T01:02:29.5210666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-08T01:02:30.5207056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-08T01:02:31.5207235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-07-08T01:02:32.5209540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-07-08T01:02:33.5211871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.14,T*0E
2025-07-08T01:02:34.5207073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.59,T*04
2025-07-08T01:02:35.5208586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-07-08T01:02:36.5205452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-07-08T01:02:37.5209000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-07-08T01:02:38.5206304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.49,T*0A
2025-07-08T01:02:39.5207356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.69,T*0B
2025-07-08T01:02:40.5204008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.83,T*0E
2025-07-08T01:02:41.5204594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.04,T*07
2025-07-08T01:02:42.5209160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.30,T*03
2025-07-08T01:02:43.5205808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.57,T*03
2025-07-08T01:02:44.5210717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.86,T*00
2025-07-08T01:02:45.5202636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.10,T*06
2025-07-08T01:02:46.5208305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.36,T*03
2025-07-08T01:02:47.5208437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.58,T*08
2025-07-08T01:02:48.5205375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.83,T*0F
2025-07-08T01:02:49.5203555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.09,T*0B
2025-07-08T01:02:50.5207537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.24,T*07
2025-07-08T01:02:51.5208355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.35,T*06
2025-07-08T01:02:52.5205009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.49,T*02
2025-07-08T01:02:53.5205348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.52,T*09
2025-07-08T01:02:54.5212592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.60,T*02
2025-07-08T01:02:55.5212360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.83,T*0E
2025-07-08T01:02:56.5207710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.08,T*0F
2025-07-08T01:02:57.5209311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.35,T*06
2025-07-08T01:02:58.5208549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.66,T*01
2025-07-08T01:02:59.5209820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-07-08T01:03:00.5204608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-07-08T01:03:01.5205543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-07-08T01:03:02.5211436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-07-08T01:03:03.5211067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-07-08T01:03:04.5206911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.46,T*06
2025-07-08T01:03:05.5207239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.32,T*06
2025-07-08T01:03:06.5211468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.00,T*06
2025-07-08T01:03:07.5203051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.86,T*08
2025-07-08T01:03:08.5209960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.73,T*05
2025-07-08T01:03:09.5209107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.43,T*07
2025-07-08T01:03:10.5204740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.11,T*03
2025-07-08T01:03:11.5207101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.73,T*07
2025-07-08T01:03:12.5202170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.27,T*07
2025-07-08T01:03:13.5201816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.88,T*02
2025-07-08T01:03:14.5207854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.57,T*0F
2025-07-08T01:03:15.5205157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.35,T*0A
2025-07-08T01:03:16.5209772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.09,T*0B
2025-07-08T01:03:17.5207479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.90,T*0B
2025-07-08T01:03:18.5202490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.53,T*05
2025-07-08T01:03:19.5202536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.17,T*06
2025-07-08T01:03:20.5208652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.92,T*0B
2025-07-08T01:03:21.5210028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.64,T*03
2025-07-08T01:03:22.5206037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.24,T*00
2025-07-08T01:03:23.5205843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.02,T*05
2025-07-08T01:03:24.5211890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.78,T*08
2025-07-08T01:03:25.5203846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.38,T*0F
2025-07-08T01:03:26.5210078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.13,T*07
2025-07-08T01:03:27.5210900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.87,T*0A
2025-07-08T01:03:28.5202837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-07-08T01:03:29.5203676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-07-08T01:03:30.5207578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-07-08T01:03:31.5209939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-07-08T01:03:32.5209591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-07-08T01:03:33.5210493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-07-08T01:03:34.5204756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-07-08T01:03:35.5206481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-07-08T01:03:36.5212212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-07-08T01:03:37.5211791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-07-08T01:03:38.5208638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-07-08T01:03:39.5208255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-07-08T01:03:40.5205285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-07-08T01:03:41.5204490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-07-08T01:03:42.5209920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-07-08T01:03:43.5210715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-07-08T01:03:44.5205867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-07-08T01:03:45.5204919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-07-08T01:03:46.5208787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-07-08T01:03:47.5209950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-07-08T01:03:48.5249012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-07-08T01:03:49.5206797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-07-08T01:03:50.5202581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-07-08T01:03:51.5203520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-07-08T01:03:52.5209379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-07-08T01:03:53.5210841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-07-08T01:03:54.5205993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-07-08T01:03:55.5206989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-07-08T01:03:56.5211877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-07-08T01:03:57.5206410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-07-08T01:03:58.5210605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-07-08T01:03:59.5211012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-07-08T01:04:00.5206883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-07-08T01:04:01.5207232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-07-08T01:04:02.5203435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-07-08T01:04:03.5204231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-07-08T01:04:04.5210471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-07-08T01:04:05.5210328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-07-08T01:04:06.5206107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-07-08T01:04:07.5207617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-07-08T01:04:08.5204375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-07-08T01:04:09.5205069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-07-08T01:04:10.5210226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-07-08T01:04:11.5210590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-07-08T01:04:12.5209378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-07-08T01:04:13.5210040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-07-08T01:04:14.5206561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-07-08T01:04:15.5206818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-07-08T01:04:16.5202743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-07-08T01:04:17.5205437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-07-08T01:04:18.5210624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-07-08T01:04:19.5207773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-07-08T01:04:20.5212101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-07-08T01:04:21.5202881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-07-08T01:04:22.5209490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-07-08T01:04:23.5209699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-07-08T01:04:24.5205793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-07-08T01:04:25.5204173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-07-08T01:04:26.5211187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-07-08T01:04:27.5209612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-07-08T01:04:28.5206773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-07-08T01:04:29.5206015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-07-08T01:04:30.5202035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-07-08T01:04:31.5203332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-07-08T01:04:32.5208838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-07-08T01:04:33.5207850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-07-08T01:04:34.5204363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-07-08T01:04:35.5204625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-07-08T01:04:36.5209406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-07-08T01:04:37.5212532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-07-08T01:04:38.5207829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-07-08T01:04:39.5207942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-07-08T01:04:40.5204803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-07-08T01:04:41.5204992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-07-08T01:04:42.5210631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-07-08T01:04:43.5211788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-07-08T01:04:44.5206955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-07-08T01:04:45.5208411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-07-08T01:04:46.5203955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-07-08T01:04:47.5206109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-07-08T01:04:48.5211034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-07-08T01:04:49.5210643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-07-08T01:04:50.5206628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-07-08T01:04:51.5208041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-07-08T01:04:52.5204582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-07-08T01:04:53.5211937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-07-08T01:04:54.5207717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-07-08T01:04:55.5209126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-07-08T01:04:56.5205730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-07-08T01:04:57.5206145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-07-08T01:04:58.5206952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-07-08T01:04:59.5208966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-07-08T01:05:00.5204875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-07-08T01:05:01.5211067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-07-08T01:05:02.5205954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-07-08T01:05:03.5205425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-07-08T01:05:04.5211329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-07-08T01:05:05.5203471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-07-08T01:05:06.5209121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-07-08T01:05:07.5209656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-07-08T01:05:08.5206747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-07-08T01:05:09.5205546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-07-08T01:05:10.5203268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-07-08T01:05:11.5202577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-07-08T01:05:12.5208071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-07-08T01:05:13.5209868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-07-08T01:05:14.5204646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-07-08T01:05:15.5204672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-07-08T01:05:16.5210592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-07-08T01:05:17.5206273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-07-08T01:05:18.5211277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-07-08T01:05:19.5212523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-07-08T01:05:20.5208619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-07-08T01:05:21.5208021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-07-08T01:05:22.5207847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-07-08T01:05:23.5208787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-07-08T01:05:24.5212326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-07-08T01:05:25.5211145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-07-08T01:05:26.5208491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-07-08T01:05:27.5208983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-07-08T01:05:28.5205116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-07-08T01:05:29.5206353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-07-08T01:05:30.5211947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-07-08T01:05:31.5205239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-07-08T01:05:32.5211387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-07-08T01:05:33.5209998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-07-08T01:05:34.5206238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-07-08T01:05:35.5206914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-07-08T01:05:36.5201768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-07-08T01:05:37.5202969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-07-08T01:05:38.5208989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-07-08T01:05:39.5210246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-07-08T01:05:40.5211675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-07-08T01:05:41.5211730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-07-08T01:05:42.5207715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-07-08T01:05:43.5208714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-07-08T01:05:44.5205164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-07-08T01:05:45.5204375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-07-08T01:05:46.5209512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-07-08T01:05:47.5211338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-07-08T01:05:48.5206841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-07-08T01:05:49.5206665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-07-08T01:05:50.5188963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-07-08T01:05:51.5203666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-07-08T01:05:52.5209399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-07-08T01:05:53.5205143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-07-08T01:05:54.5210324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-07-08T01:05:55.5210769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-07-08T01:05:56.5208760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-07-08T01:05:57.5208206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-07-08T01:05:58.5203485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-07-08T01:05:59.5204939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-07-08T01:06:00.5210863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-07-08T01:06:01.5212931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-07-08T01:06:02.5208178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-07-08T01:06:03.5209380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-07-08T01:06:04.5205892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-07-08T01:06:05.5208652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-07-08T01:06:06.5203871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-07-08T01:06:07.5204431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-07-08T01:06:08.5211535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-07-08T01:06:09.5202822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-07-08T01:06:10.5228243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-07-08T01:06:11.5203811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-07-08T01:06:12.5207974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-07-08T01:06:13.5212160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-07-08T01:06:14.5206501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-07-08T01:06:15.5209157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-07-08T01:06:16.5204423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-07-08T01:06:17.5206427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-07-08T01:06:18.5175617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-07-08T01:06:19.5202354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-07-08T01:06:20.5204434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-07-08T01:06:21.5205054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-07-08T01:06:22.5210982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-07-08T01:06:23.5204044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-07-08T01:06:24.5208066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-07-08T01:06:25.5205082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-07-08T01:06:26.5208865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-07-08T01:06:27.5205277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-07-08T01:06:28.5212131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-07-08T01:06:29.5204535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-07-08T01:06:30.5209740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-07-08T01:06:31.5210349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-07-08T01:06:32.5206511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-07-08T01:06:33.5207948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-07-08T01:06:34.5206380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-07-08T01:06:35.5206211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-07-08T01:06:36.5203656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-07-08T01:06:37.5204448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-07-08T01:06:38.5210988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-07-08T01:06:39.5211789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-07-08T01:06:40.5206825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-07-08T01:06:41.5210937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-07-08T01:06:42.5207243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-07-08T01:06:43.5206513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-07-08T01:06:44.5137009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-07-08T01:06:45.5204650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-07-08T01:06:46.5206582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-07-08T01:06:47.5206620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-07-08T01:06:48.5202537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-07-08T01:06:49.5203636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-07-08T01:06:50.5210196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-07-08T01:06:51.5210801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-07-08T01:06:52.5207691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-07-08T01:06:53.5205824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-07-08T01:06:54.5202623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-07-08T01:06:55.5202723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-07-08T01:06:56.5209471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-07-08T01:06:57.5209359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-07-08T01:06:58.5206101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-07-08T01:06:59.5206549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-07-08T01:07:00.5211259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-07-08T01:07:01.5202759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-07-08T01:07:02.5207014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-07-08T01:07:03.5208742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-07-08T01:07:04.5203887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-07-08T01:07:05.5205953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-07-08T01:07:06.5211360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-07-08T01:07:07.5211277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-07-08T01:07:08.5207411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-07-08T01:07:09.5207016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-07-08T01:07:10.5208174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-07-08T01:07:11.5210985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-07-08T01:07:12.5205921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-07-08T01:07:13.5209757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-07-08T01:07:14.5204968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-07-08T01:07:15.5207948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-07-08T01:07:16.5205194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-07-08T01:07:17.5205875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-07-08T01:07:18.5211576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-07-08T01:07:19.5203237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-07-08T01:07:20.5208627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-07-08T01:07:21.5209777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-07-08T01:07:22.5206785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-07-08T01:07:23.5207683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-07-08T01:07:24.5203581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-07-08T01:07:25.5204023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-07-08T01:07:26.5206713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-07-08T01:07:27.5205510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-07-08T01:07:28.5206335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-07-08T01:07:29.5207478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-07-08T01:07:30.5201269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-07-08T01:07:31.5202878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-07-08T01:07:32.5208384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-07-08T01:07:33.5210213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-07-08T01:07:34.5203384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-07-08T01:07:35.5204300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-07-08T01:07:36.5210404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-07-08T01:07:37.5211262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-07-08T01:07:38.5207761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-07-08T01:07:39.5203739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-07-08T01:07:40.5209679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-07-08T01:07:41.5210596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-07-08T01:07:42.5207149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-07-08T01:07:43.5211952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-07-08T01:07:44.5211842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-07-08T01:07:45.5212000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-07-08T01:07:46.5207990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-07-08T01:07:47.5204885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-07-08T01:07:48.5210926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-07-08T01:07:49.5210088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-07-08T01:07:50.5205568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-07-08T01:07:51.5206849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-07-08T01:07:52.5211131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-07-08T01:07:53.5202587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-07-08T01:07:54.5207884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-07-08T01:07:55.5209000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-07-08T01:07:56.5203679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-07-08T01:07:57.5206697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-07-08T01:07:58.5213003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-07-08T01:07:59.5203864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-07-08T01:08:00.5209282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-07-08T01:08:01.5210089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-07-08T01:08:02.5205834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-07-08T01:08:03.5207016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-07-08T01:08:04.5202679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-07-08T01:08:05.5203287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-07-08T01:08:06.5206825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-07-08T01:08:07.5209934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-07-08T01:08:08.5205332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-07-08T01:08:09.5205358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-07-08T01:08:10.5210310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-07-08T01:08:11.5202518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-07-08T01:08:12.5209125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-07-08T01:08:13.5210223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.43,T*01
2025-07-08T01:08:14.5206977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-07-08T01:08:15.5205089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-07-08T01:08:16.5203112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-07-08T01:08:17.5206455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-07-08T01:08:18.5210234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-07-08T01:08:19.5211893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-07-08T01:08:20.5206378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-07-08T01:08:21.5209150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-07-08T01:08:22.5206151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-07-08T01:08:23.5211713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-07-08T01:08:24.5207013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-07-08T01:08:25.5208621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-07-08T01:08:26.5205021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-07-08T01:08:27.5205503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-07-08T01:08:28.5211017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-07-08T01:08:29.5209993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-07-08T01:08:30.5207564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-07-08T01:08:31.5207519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-07-08T01:08:32.5203830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-07-08T01:08:33.5204855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-07-08T01:08:34.5210116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-07-08T01:08:35.5211969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-07-08T01:08:36.5207206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-07-08T01:08:37.5206534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-07-08T01:08:38.5212432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-07-08T01:08:39.5204015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-07-08T01:08:40.5204309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-07-08T01:08:41.5204993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-07-08T01:08:42.5204895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-07-08T01:08:43.5205674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-07-08T01:08:44.5169289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-07-08T01:08:45.5212448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-07-08T01:08:46.5203147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-07-08T01:08:47.5210040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-07-08T01:08:48.5206088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-07-08T01:08:49.5207573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-07-08T01:08:50.5202587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-07-08T01:08:51.5204368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-07-08T01:08:52.5208512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-07-08T01:08:53.5211268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-07-08T01:08:54.5206978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-07-08T01:08:55.5207533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-07-08T01:08:56.5203257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-07-08T01:08:57.5204194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-07-08T01:08:58.5208310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-07-08T01:08:59.5212048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-07-08T01:09:00.5207142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-07-08T01:09:01.5208557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-07-08T01:09:02.5204047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-07-08T01:09:03.5205173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-07-08T01:09:04.5211585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-07-08T01:09:05.5205918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-07-08T01:09:06.5210871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-07-08T01:09:07.5209667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-07-08T01:09:08.5205822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-07-08T01:09:09.5250182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-07-08T01:09:10.5211900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-07-08T01:09:11.5203922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-07-08T01:09:12.5207933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-07-08T01:09:13.5207975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-07-08T01:09:14.5208275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-07-08T01:09:15.5209592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-07-08T01:09:16.5204479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-07-08T01:09:17.5206952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-07-08T01:09:18.5202401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-07-08T01:09:19.5202418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-07-08T01:09:20.5207983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-07-08T01:09:21.5205014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-07-08T01:09:22.5210233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-07-08T01:09:23.5210440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-07-08T01:09:24.5206306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-07-08T01:09:25.5207078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-07-08T01:09:26.5204182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-07-08T01:09:27.5204710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-07-08T01:09:28.5211295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-07-08T01:09:29.5210448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-07-08T01:09:30.5205743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-07-08T01:09:31.5206122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-07-08T01:09:32.5209050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-07-08T01:09:33.5210670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-07-08T01:09:34.5205688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-07-08T01:09:35.5205706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-07-08T01:09:36.5211063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-07-08T01:09:37.5208951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-07-08T01:09:38.5205398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-07-08T01:09:39.5205486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-07-08T01:09:40.5211158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-07-08T01:09:41.5203698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-07-08T01:09:42.5210936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-07-08T01:09:43.5202829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-07-08T01:09:44.5205860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-07-08T01:09:45.5207755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-07-08T01:09:46.5203437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-07-08T01:09:47.5210609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-07-08T01:09:48.5202622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-07-08T01:09:49.5206572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-07-08T01:09:50.5210797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-07-08T01:09:51.5210159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-07-08T01:09:52.5206506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-07-08T01:09:53.5207953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-07-08T01:09:54.5204046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-07-08T01:09:55.5204365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-07-08T01:09:56.5209323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-07-08T01:09:57.5263079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-07-08T01:09:58.5206197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-07-08T01:09:59.5210712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-07-08T01:10:00.5206263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-07-08T01:10:01.5207014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-07-08T01:10:02.5205790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-07-08T01:10:03.5205584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-07-08T01:10:04.5212115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-07-08T01:10:05.5202999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-07-08T01:10:06.5210309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-07-08T01:10:07.5243692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-07-08T01:10:08.5207449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-07-08T01:10:09.5202080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-07-08T01:10:10.5207741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-07-08T01:10:11.5210389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-07-08T01:10:12.5208198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-07-08T01:10:13.5208420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-07-08T01:10:14.5204336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-07-08T01:10:15.5211293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-07-08T01:10:16.5206495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-07-08T01:10:17.5209799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-07-08T01:10:18.5204613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-07-08T01:10:19.5205707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-07-08T01:10:20.5210267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-07-08T01:10:21.5206274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-07-08T01:10:22.5211361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-07-08T01:10:23.5202499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-07-08T01:10:24.5208405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-07-08T01:10:25.5210048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-07-08T01:10:26.5205194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-07-08T01:10:27.5205831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-07-08T01:10:28.5202114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-07-08T01:10:29.5204687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-07-08T01:10:30.5209049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-07-08T01:10:31.5203945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-07-08T01:10:32.5210040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-07-08T01:10:33.5201611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-07-08T01:10:34.5208947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-07-08T01:10:35.5208654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-07-08T01:10:36.5205059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-07-08T01:10:37.5206500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-07-08T01:10:38.5202156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-07-08T01:10:39.5208017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-07-08T01:10:40.5204403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-07-08T01:10:41.5207511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-07-08T01:10:42.5202460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-07-08T01:10:43.5205375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-07-08T01:10:44.5205752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.38,T*0D
2025-07-08T01:10:45.5207647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-07-08T01:10:46.5203171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-07-08T01:10:47.5205254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-07-08T01:10:48.5210815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-07-08T01:10:49.5204010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-07-08T01:10:50.5210303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-07-08T01:10:51.5207966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.35,T*00
2025-07-08T01:10:52.5204739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.38,T*0D
2025-07-08T01:10:53.5207541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.43,T*01
2025-07-08T01:10:54.5203701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-07-08T01:10:55.5204591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-07-08T01:10:56.5210109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-07-08T01:10:57.5210327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-07-08T01:10:58.5206608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-07-08T01:10:59.5208292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-07-08T01:11:00.5204137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-07-08T01:11:01.5209196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-07-08T01:11:02.5208745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-07-08T01:11:03.5209890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-07-08T01:11:04.5205983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-07-08T01:11:05.5202904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-07-08T01:11:06.5208857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-07-08T01:11:07.5262619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-07-08T01:11:08.5208799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-07-08T01:11:09.5209577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-07-08T01:11:10.5202566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-07-08T01:11:11.5205450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-07-08T01:11:12.5211225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-07-08T01:11:13.5211185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-07-08T01:11:14.5207996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-07-08T01:11:15.5210388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-07-08T01:11:16.5206240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-07-08T01:11:17.5206266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-07-08T01:11:18.5211677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-07-08T01:11:19.5204404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-07-08T01:11:20.5208923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-07-08T01:11:21.5211605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-07-08T01:11:22.5207870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-07-08T01:11:23.5209108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-07-08T01:11:24.5204472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-07-08T01:11:25.5205428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-07-08T01:11:26.5211090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-07-08T01:11:27.5202471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-07-08T01:11:28.5209382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-07-08T01:11:29.5204663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-07-08T01:11:30.5209392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-07-08T01:11:31.5210064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-07-08T01:11:32.5205624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-07-08T01:11:33.5203920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-07-08T01:11:34.5209853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-07-08T01:11:35.5209972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-07-08T01:11:36.5208386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-07-08T01:11:37.5209544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-07-08T01:11:38.5205483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-07-08T01:11:39.5206809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-07-08T01:11:40.5211356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-07-08T01:11:41.5203126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-07-08T01:11:42.5206964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-07-08T01:11:43.5207934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-07-08T01:11:44.5203391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-07-08T01:11:45.5205584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-07-08T01:11:46.5209727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-07-08T01:11:47.5210585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-07-08T01:11:48.5205645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-07-08T01:11:49.5205752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-07-08T01:11:50.5213145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-07-08T01:11:51.5204054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-07-08T01:11:52.5208754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-07-08T01:11:53.5209442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-07-08T01:11:54.5206280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-07-08T01:11:55.5207902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-07-08T01:11:56.5203740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-07-08T01:11:57.5207948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-07-08T01:11:58.5203269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-07-08T01:11:59.5205681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-07-08T01:12:00.5210667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-07-08T01:12:01.5207170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-07-08T01:12:02.5204296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-07-08T01:12:03.5205035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-07-08T01:12:04.5209459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-07-08T01:12:05.5246287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-07-08T01:12:06.5208315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-07-08T01:12:07.5210442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-07-08T01:12:08.5275741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-07-08T01:12:09.5205890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-07-08T01:12:10.5210577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-07-08T01:12:11.5204115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-07-08T01:12:12.5207989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-07-08T01:12:13.5210559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-07-08T01:12:14.5209798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-07-08T01:12:15.5203876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-07-08T01:12:16.5210016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-07-08T01:12:17.5209797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-07-08T01:12:18.5207031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-07-08T01:12:19.5207899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-07-08T01:12:20.5204321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-07-08T01:12:21.5206283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-07-08T01:12:22.5211961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.96,T*03
2025-07-08T01:12:23.5202280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.02,T*36
2025-07-08T01:12:24.5207998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-07-08T01:12:25.5208465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.98,T*0D
2025-07-08T01:12:26.5205157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.16,T*33
2025-07-08T01:12:27.5205140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.63,T*31
2025-07-08T01:12:28.5204574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.98,T*35
2025-07-08T01:12:29.5207904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.06,T*33
2025-07-08T01:12:30.5202675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.07,T*32
2025-07-08T01:12:31.5204415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.18,T*3C
2025-07-08T01:12:32.5210566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.41,T*30
2025-07-08T01:12:33.5211839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.61,T*32
2025-07-08T01:12:34.5207674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.84,T*39
2025-07-08T01:12:35.5208690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.01,T*37
2025-07-08T01:12:36.5204767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.20,T*34
2025-07-08T01:12:37.5205298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.40,T*32
2025-07-08T01:12:38.5210983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.67,T*37
2025-07-08T01:12:39.5211137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.95,T*3A
2025-07-08T01:12:40.5207464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.17,T*31
2025-07-08T01:12:41.5208364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.37,T*33
2025-07-08T01:12:42.5204355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.53,T*31
2025-07-08T01:12:43.5205320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.70,T*30
2025-07-08T01:12:44.5210633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.90,T*3E
2025-07-08T01:12:45.5202842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.21,T*33
2025-07-08T01:12:46.5210529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.56,T*33
2025-07-08T01:12:47.5210616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.79,T*3E
2025-07-08T01:12:48.5208216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.96,T*3F
2025-07-08T01:12:49.5201208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.17,T*37
2025-07-08T01:12:50.5207988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.50,T*34
2025-07-08T01:12:51.5208962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.75,T*33
2025-07-08T01:12:52.5206903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.96,T*3E
2025-07-08T01:12:53.5207182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.17,T*34
2025-07-08T01:12:54.5203599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.38,T*39
2025-07-08T01:12:55.5203153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.68,T*3C
2025-07-08T01:12:56.5273265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.03,T*30
2025-07-08T01:12:57.5209381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.30,T*30
2025-07-08T01:12:58.5207686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.49,T*3E
2025-07-08T01:12:59.5207291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.73,T*37
2025-07-08T01:13:00.5219495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.96,T*3C
2025-07-08T01:13:01.5212230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.18,T*35
2025-07-08T01:13:02.5210376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.48,T*30
2025-07-08T01:13:03.5204050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.84,T*30
2025-07-08T01:13:04.5206808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.19,T*35
2025-07-08T01:13:05.5208759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.53,T*3B
2025-07-08T01:13:06.5205310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.76,T*3C
2025-07-08T01:13:07.5205977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.91,T*35
2025-07-08T01:13:08.5211990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.20,T*35
2025-07-08T01:13:09.5204600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.59,T*3B
2025-07-08T01:13:10.5209320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.92,T*3C
2025-07-08T01:13:11.5205246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.22,T*36
2025-07-08T01:13:12.5207777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.52,T*31
2025-07-08T01:13:13.5208865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.83,T*3D
2025-07-08T01:13:14.5209537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.18,T*3C
2025-07-08T01:13:15.5210344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.52,T*32
2025-07-08T01:13:16.5206482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.96,T*3A
2025-07-08T01:13:17.5208334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.44,T*34
2025-07-08T01:13:18.5204540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.81,T*3D
2025-07-08T01:13:19.5206163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.13,T*31
2025-07-08T01:13:20.5211520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.60,T*35
2025-07-08T01:13:21.5204901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.25,T*35
2025-07-08T01:13:22.5209787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.02,T*33
2025-07-08T01:13:23.5210449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-07-08T01:13:24.5206639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-07-08T01:13:25.5203619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-07-08T01:13:26.5209188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.50,T*3B
2025-07-08T01:13:27.5210065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-07-08T01:13:28.5205840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.44,T*37
2025-07-08T01:13:29.5207112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.35,T*32
2025-07-08T01:13:30.5218049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-07-08T01:13:31.5209699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.83,T*39
2025-07-08T01:13:32.5203902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-07-08T01:13:33.5204220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.53,T*37
2025-07-08T01:13:34.5209936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.80,T*36
2025-07-08T01:13:35.5210824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-08T01:13:36.5206964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-08T01:13:37.5207340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-08T01:13:38.5203610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-08T01:13:39.5204175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.06,T*31
2025-07-08T01:13:40.5209381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-07-08T01:13:41.5210642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.13,T*3A
2025-07-08T01:13:42.5206042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-08T01:13:43.5206829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-08T01:13:44.5211665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-08T01:13:45.5202601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-07-08T01:13:46.5208725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-07-08T01:13:47.5211613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.04,T*3D
2025-07-08T01:13:48.5208074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.77,T*33
2025-07-08T01:13:49.5207532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.58,T*3C
2025-07-08T01:13:50.5203404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.30,T*34
2025-07-08T01:13:51.5205414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-07-08T01:13:52.5202311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.41,T*31
2025-07-08T01:13:53.5204407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.11,T*3A
2025-07-08T01:13:54.5206431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.99,T*32
2025-07-08T01:13:55.5203496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.89,T*31
2025-07-08T01:13:56.5210445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-07-08T01:13:57.5209942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-07-08T01:13:58.5207527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-07-08T01:13:59.5207672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.54,T*3A
2025-07-08T01:14:00.5203411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.35,T*3A
2025-07-08T01:14:01.5201881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.12,T*3D
2025-07-08T01:14:02.5210456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-07-08T01:14:03.5206435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.61,T*3C
2025-07-08T01:14:04.5207396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-07-08T01:14:05.5207309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-07-08T01:14:06.5209531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-07-08T01:14:07.5204580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.40,T*3B
2025-07-08T01:14:08.5207298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.08,T*31
2025-07-08T01:14:09.5203588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.70,T*3D
2025-07-08T01:14:10.5203378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-07-08T01:14:11.5210474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.00,T*04
2025-07-08T01:14:12.5209200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T01:14:13.5205328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.31,T*05
2025-07-08T01:14:14.5207833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.96,T*0F
2025-07-08T01:14:15.5202951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.61,T*05
2025-07-08T01:14:16.5203857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-07-08T01:14:17.5210117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-08T01:14:18.5213183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-08T01:14:19.5207824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-07-08T01:14:20.5208253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-07-08T01:14:21.5204965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.39,T*09
2025-07-08T01:14:22.5205189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.95,T*0E
2025-07-08T01:14:23.5212178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.36,T*09
2025-07-08T01:14:24.5207915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-07-08T01:14:25.5204325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.29,T*0F
2025-07-08T01:14:26.5204317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.93,T*0F
2025-07-08T01:14:27.5204920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.63,T*06
2025-07-08T01:14:28.5207966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.32,T*00
2025-07-08T01:14:29.5203019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.88,T*0E
2025-07-08T01:14:30.5205180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-07-08T01:14:31.5212971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.72,T*03
2025-07-08T01:14:32.5211728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.18,T*0D
2025-07-08T01:14:33.5209134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.70,T*04
2025-07-08T01:14:34.5205480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.20,T*03
2025-07-08T01:14:35.5210902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.63,T*05
2025-07-08T01:14:36.5203109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.04,T*0A
2025-07-08T01:14:37.5208474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.50,T*05
2025-07-08T01:14:38.5208496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.89,T*00
2025-07-08T01:14:39.5205704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.08,T*0B
2025-07-08T01:14:40.5207271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.10,T*05
2025-07-08T01:14:41.5202730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.01,T*04
2025-07-08T01:14:42.5204261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.85,T*08
2025-07-08T01:14:43.5210335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.71,T*00
2025-07-08T01:14:44.5211683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.71,T*01
2025-07-08T01:14:45.5207557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.80,T*00
2025-07-08T01:14:46.5208220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.75,T*0B
2025-07-08T01:14:47.5205047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.43,T*06
2025-07-08T01:14:48.5205947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.96,T*0E
2025-07-08T01:14:49.5213062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.52,T*07
2025-07-08T01:14:50.5204690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.21,T*00
2025-07-08T01:14:51.5209683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.97,T*0D
2025-07-08T01:14:52.5210359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.63,T*07
2025-07-08T01:14:53.5206901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.17,T*03
2025-07-08T01:14:54.5210751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.73,T*01
2025-07-08T01:14:55.5205625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.33,T*04
2025-07-08T01:14:56.5207453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.88,T*04
2025-07-08T01:14:57.5204036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-07-08T01:14:58.5210067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-07-08T01:14:59.5204784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-07-08T01:15:00.5205542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-07-08T01:15:01.5209270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-07-08T01:15:02.5209016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.75,T*0B
2025-07-08T01:15:03.5206105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-07-08T01:15:04.5208676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.89,T*09
2025-07-08T01:15:05.5204048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.49,T*0F
2025-07-08T01:15:06.5210056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.97,T*0C
2025-07-08T01:15:07.5205363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.47,T*00
2025-07-08T01:15:08.5211265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.17,T*06
2025-07-08T01:15:09.5207909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.01,T*00
2025-07-08T01:15:10.5209231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.67,T*00
2025-07-08T01:15:11.5205599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.13,T*04
2025-07-08T01:15:12.5206331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.66,T*06
2025-07-08T01:15:13.5202526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-07-08T01:15:14.5206592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-07-08T01:15:15.5202839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-07-08T01:15:16.5205241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.29,T*01
2025-07-08T01:15:17.5210154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.03,T*08
2025-07-08T01:15:18.5203694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-07-08T01:15:19.5203571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.23,T*02
2025-07-08T01:15:20.5204153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.65,T*00
2025-07-08T01:15:21.5210348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.96,T*0C
2025-07-08T01:15:22.5206932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.28,T*08
2025-07-08T01:15:23.5212102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.53,T*04
2025-07-08T01:15:24.5209810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.51,T*06
2025-07-08T01:15:25.5204926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.26,T*06
2025-07-08T01:15:26.5205091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.87,T*0C
2025-07-08T01:15:27.5211053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.34,T*04
2025-07-08T01:15:28.5202152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.73,T*0F
2025-07-08T01:15:29.5208666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.07,T*0C
2025-07-08T01:15:30.5203802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.33,T*0A
2025-07-08T01:15:31.5209148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-07-08T01:15:32.5203820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.52,T*03
2025-07-08T01:15:33.5208909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.63,T*02
2025-07-08T01:15:34.5208950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.94,T*0B
2025-07-08T01:15:35.5206053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.36,T*03
2025-07-08T01:15:36.5203771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.89,T*00
2025-07-08T01:15:37.5209817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.46,T*03
2025-07-08T01:15:38.5212011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.99,T*00
2025-07-08T01:15:39.5208356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.53,T*06
2025-07-08T01:15:40.5208706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.31,T*02
2025-07-08T01:15:41.5206121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.40,T*04
2025-07-08T01:15:42.5206054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.62,T*04
2025-07-08T01:15:43.5203145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.83,T*0B
2025-07-08T01:15:44.5204693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.02,T*03
2025-07-08T01:15:45.5211243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.24,T*07
2025-07-08T01:15:46.5207848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.56,T*02
2025-07-08T01:15:47.5202968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.07,T*01
2025-07-08T01:15:48.5203889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.73,T*02
2025-07-08T01:15:49.5209213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-07-08T01:15:50.5210572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.91,T*0F
2025-07-08T01:15:51.5207087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.58,T*09
2025-07-08T01:15:52.5207869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-07-08T01:15:53.5203774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.66,T*05
2025-07-08T01:15:54.5208253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-07-08T01:15:55.5203737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.15,T*0E
2025-07-08T01:15:56.5204943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.24,T*0C
2025-07-08T01:15:57.5210185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.36,T*0F
2025-07-08T01:15:58.5213168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.62,T*0E
2025-07-08T01:15:59.5211166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.95,T*06
2025-07-08T01:16:00.5202203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.18,T*02
2025-07-08T01:16:01.5209479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.32,T*0A
2025-07-08T01:16:02.5210896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-07-08T01:16:03.5206978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-07-08T01:16:04.5209588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.40,T*0F
2025-07-08T01:16:05.5204434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-07-08T01:16:06.5206739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.60,T*0D
2025-07-08T01:16:07.5209994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-07-08T01:16:08.5212477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.04,T*07
2025-07-08T01:16:09.5208688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.20,T*01
2025-07-08T01:16:10.5208403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.36,T*06
2025-07-08T01:16:11.5206057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.48,T*0F
2025-07-08T01:16:12.5207774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.55,T*03
2025-07-08T01:16:13.5203288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.68,T*0D
2025-07-08T01:16:14.5203768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.89,T*02
2025-07-08T01:16:15.5209146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.14,T*07
2025-07-08T01:16:16.5212460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.49,T*0F
2025-07-08T01:16:17.5208881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-07-08T01:16:18.5210642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-07-08T01:16:19.5206867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-07-08T01:16:20.5208164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-07-08T01:16:21.5204000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-07-08T01:16:22.5206477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-07-08T01:16:23.5202956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-07-08T01:16:24.5204123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-07-08T01:16:25.5209742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-07-08T01:16:26.5211621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-07-08T01:16:27.5208202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-07-08T01:16:28.5210536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-07-08T01:16:29.5206359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-07-08T01:16:30.5211459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-07-08T01:16:31.5208442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-07-08T01:16:32.5209318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-07-08T01:16:33.5204420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-07-08T01:16:34.5207297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-07-08T01:16:35.5203295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-07-08T01:16:36.5205458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-07-08T01:16:37.5206942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-07-08T01:16:38.5205905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-07-08T01:16:39.5210449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-07-08T01:16:40.5202011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-07-08T01:16:41.5208817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-07-08T01:16:42.5210307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-07-08T01:16:43.5206422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-07-08T01:16:44.5208742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-07-08T01:16:45.5207179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-07-08T01:16:46.5212060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-07-08T01:16:47.5207579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-07-08T01:16:48.5209804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-07-08T01:16:49.5205331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-07-08T01:16:50.5204046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-07-08T01:16:51.5209734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-07-08T01:16:52.5212465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-07-08T01:16:53.5206871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-07-08T01:16:54.5208711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-07-08T01:16:55.5205069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-07-08T01:16:56.5207841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-07-08T01:16:57.5204898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-07-08T01:16:58.5208671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-07-08T01:16:59.5211634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-07-08T01:17:00.5202584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-07-08T01:17:01.5208641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-07-08T01:17:02.5209807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-07-08T01:17:03.5206558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-07-08T01:17:04.5206928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-07-08T01:17:05.5203741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-07-08T01:17:06.5204100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-07-08T01:17:07.5211240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-07-08T01:17:08.5210247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-07-08T01:17:09.5206912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-07-08T01:17:10.5227812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-07-08T01:17:11.5205405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-07-08T01:17:12.5204823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-07-08T01:17:13.5204454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-07-08T01:17:14.5206139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-07-08T01:17:15.5211443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-07-08T01:17:16.5208507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-07-08T01:17:17.5204806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-07-08T01:17:18.5206245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-07-08T01:17:19.5212200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-07-08T01:17:20.5204047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-07-08T01:17:21.5205381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-07-08T01:17:22.5207774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-07-08T01:17:23.5205255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-07-08T01:17:24.5206701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-08T01:17:25.5203159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-08T01:17:26.5204556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-08T01:17:27.5205167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-08T01:17:28.5205030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-07-08T01:17:29.5210606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-08T01:17:30.5209068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-08T01:17:31.5207059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-08T01:17:32.5208265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-08T01:17:33.5204392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-08T01:17:34.5205834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-08T01:17:35.5202170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-08T01:17:36.5206763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-08T01:17:37.5202807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-07-08T01:17:38.5202740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-07-08T01:17:39.5208358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-07-08T01:17:40.5210107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-07-08T01:17:41.5206421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-07-08T01:17:42.5211972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-08T01:17:43.5207642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-07-08T01:17:44.5209601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-07-08T01:17:45.5205412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-07-08T01:17:46.5202536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-07-08T01:17:47.5209607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-07-08T01:17:48.5209098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-07-08T01:17:49.5210440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-07-08T01:17:50.5210829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-07-08T01:17:51.5208760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-07-08T01:17:52.5209052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-07-08T01:17:53.5204660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-07-08T01:17:54.5207595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-07-08T01:17:55.5211903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-07-08T01:17:56.5208904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-07-08T01:17:57.5204929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-07-08T01:17:58.5207165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-07-08T01:17:59.5202492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-07-08T01:18:00.5202995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-07-08T01:18:01.5208709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-07-08T01:18:02.5209954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-07-08T01:18:03.5207010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-07-08T01:18:04.5209467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-07-08T01:18:05.5205714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-07-08T01:18:06.5207028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-07-08T01:18:07.5202248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-07-08T01:18:08.5203714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-07-08T01:18:09.5207501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-07-08T01:18:10.5210569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-07-08T01:18:11.5206884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-07-08T01:18:12.5207096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-07-08T01:18:13.5203558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-07-08T01:18:14.5204201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-07-08T01:18:15.5208602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-07-08T01:18:16.5209631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-07-08T01:18:17.5204508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-07-08T01:18:18.5206026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-07-08T01:18:19.5211789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-07-08T01:18:20.5209775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-07-08T01:18:21.5207427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-07-08T01:18:22.5206769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-07-08T01:18:23.5202793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-07-08T01:18:24.5204510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-07-08T01:18:25.5209205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-07-08T01:18:26.5209563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-07-08T01:18:27.5206171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-07-08T01:18:28.5210956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-07-08T01:18:29.5208311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-07-08T01:18:30.5208184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-07-08T01:18:31.5210893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-07-08T01:18:32.5204633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-07-08T01:18:33.5210692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-07-08T01:18:34.5210007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-07-08T01:18:35.5207408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-07-08T01:18:36.5208413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-07-08T01:18:37.5204749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-07-08T01:18:38.5206555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-07-08T01:18:39.5202363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-07-08T01:18:40.5208471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-07-08T01:18:41.5203594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-07-08T01:18:42.5206126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-07-08T01:18:43.5211427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-07-08T01:18:44.5202754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-07-08T01:18:45.5207375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-07-08T01:18:46.5210092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-07-08T01:18:47.5204979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-07-08T01:18:48.5206877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-07-08T01:18:49.5208811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-07-08T01:18:50.5210810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-07-08T01:18:51.5206913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-07-08T01:18:52.5208585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-07-08T01:18:53.5204988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-07-08T01:18:54.5207308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-07-08T01:18:55.5202872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-07-08T01:18:56.5209792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-07-08T01:18:57.5206065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-07-08T01:18:58.5207972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-07-08T01:18:59.5206834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-07-08T01:19:00.5207130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-07-08T01:19:01.5205922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-07-08T01:19:02.5206327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-07-08T01:19:03.5211124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-07-08T01:19:04.5200983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-07-08T01:19:05.5207697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-07-08T01:19:06.5210848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-07-08T01:19:07.5207296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-07-08T01:19:08.5207109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-07-08T01:19:09.5211027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-07-08T01:19:10.5212692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-07-08T01:19:11.5208124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-07-08T01:19:12.5209601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-07-08T01:19:13.5206125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-07-08T01:19:14.5208670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-07-08T01:19:15.5204296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-07-08T01:19:16.5204904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-07-08T01:19:17.5211158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-07-08T01:19:18.5211454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-07-08T01:19:19.5207435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-07-08T01:19:20.5207399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-07-08T01:19:21.5209756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-07-08T01:19:22.5212350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-07-08T01:19:23.5207695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-07-08T01:19:24.5208506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-07-08T01:19:25.5205207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-07-08T01:19:26.5207234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-07-08T01:19:27.5207226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-07-08T01:19:28.5205567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-07-08T01:19:29.5210878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-07-08T01:19:30.5203990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-07-08T01:19:31.5209863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-07-08T01:19:32.5210484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-07-08T01:19:33.5207082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-07-08T01:19:34.5208485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-07-08T01:19:35.5204828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-07-08T01:19:36.5206400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-07-08T01:19:37.5211452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-07-08T01:19:38.5203854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-07-08T01:19:39.5210764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-07-08T01:19:40.5211149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-07-08T01:19:41.5207006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-07-08T01:19:42.5223325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-07-08T01:19:43.5205218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-07-08T01:19:44.5206140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-07-08T01:19:45.5211567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-07-08T01:19:46.5237875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-07-08T01:19:47.5204457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-07-08T01:19:48.5206135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.36,T*05
2025-07-08T01:19:49.5212559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-07-08T01:19:50.5204214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-07-08T01:19:51.5207698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-07-08T01:19:52.5209935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-07-08T01:19:53.5206146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-07-08T01:19:54.5207924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-07-08T01:19:55.5203839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-07-08T01:19:56.5212685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-07-08T01:19:57.5208813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-07-08T01:19:58.5203306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-07-08T01:19:59.5209361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-07-08T01:20:00.5211347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-07-08T01:20:01.5207590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-07-08T01:20:02.5208850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-07-08T01:20:03.5205370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-07-08T01:20:04.5211890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-07-08T01:20:05.5207702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-07-08T01:20:06.5208084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-07-08T01:20:07.5204314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-07-08T01:20:08.5205008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-07-08T01:20:09.5211787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.42,T*06
2025-07-08T01:20:10.5210867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-07-08T01:20:11.5206961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-07-08T01:20:12.5210018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-07-08T01:20:13.5205513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-07-08T01:20:14.5206319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-07-08T01:20:15.5211490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-07-08T01:20:16.5204092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-07-08T01:20:17.5210359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-07-08T01:20:18.5207533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-07-08T01:20:19.5203437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-07-08T01:20:20.5203743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-07-08T01:20:21.5210734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-07-08T01:20:22.5203595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-07-08T01:20:23.5208926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-07-08T01:20:24.5209485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-07-08T01:20:25.5205222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-07-08T01:20:26.5203901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-07-08T01:20:27.5210159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-07-08T01:20:28.5211717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-07-08T01:20:29.5206488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-07-08T01:20:30.5208197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-07-08T01:20:31.5203441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-07-08T01:20:32.5204241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-07-08T01:20:33.5204151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-07-08T01:20:34.5204754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-07-08T01:20:35.5209642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-07-08T01:20:36.5210858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-07-08T01:20:37.5207760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-07-08T01:20:38.5208458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-07-08T01:20:39.5211725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-07-08T01:20:40.5202137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-07-08T01:20:41.5208040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-07-08T01:20:42.5204964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-07-08T01:20:43.5211240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-07-08T01:20:44.5212465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-07-08T01:20:45.5207527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-07-08T01:20:46.5209626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-07-08T01:20:47.5210600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-07-08T01:20:48.5209041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-07-08T01:20:49.5204977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-07-08T01:20:50.5205373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-07-08T01:20:51.5211388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-07-08T01:20:52.5204192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-07-08T01:20:53.5208954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-07-08T01:20:54.5205507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-07-08T01:20:55.5212491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-07-08T01:20:56.5204270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-07-08T01:20:57.5208731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-07-08T01:20:58.5209226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-07-08T01:20:59.5203891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-07-08T01:21:00.5207767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-07-08T01:21:01.5206993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-07-08T01:21:02.5207835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-07-08T01:21:03.5202859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-07-08T01:21:04.5203702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-07-08T01:21:05.5208979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-07-08T01:21:06.5210989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-07-08T01:21:07.5206943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-07-08T01:21:08.5208180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-07-08T01:21:09.5204672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-07-08T01:21:10.5204702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-07-08T01:21:11.5206098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-07-08T01:21:12.5206615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-07-08T01:21:13.5212583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-07-08T01:21:14.5204382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-07-08T01:21:15.5209235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-07-08T01:21:16.5210494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-07-08T01:21:17.5207541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-07-08T01:21:18.5207681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-07-08T01:21:19.5205258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-07-08T01:21:20.5204671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-07-08T01:21:21.5211067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-07-08T01:21:22.5211402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-07-08T01:21:23.5209025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-07-08T01:21:24.5209979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-07-08T01:21:25.5205844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-07-08T01:21:26.5206725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-07-08T01:21:27.5302665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-07-08T01:21:28.5204526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-07-08T01:21:29.5208900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-07-08T01:21:30.5303451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-07-08T01:21:31.5208640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.97,T*0C
2025-07-08T01:21:32.5206781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-07-08T01:21:33.5212617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.79,T*0C
2025-07-08T01:21:34.5204538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.59,T*0E
2025-07-08T01:21:35.5209536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.15,T*06
2025-07-08T01:21:36.5211544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.68,T*0D
2025-07-08T01:21:37.5210274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.40,T*07
2025-07-08T01:21:38.5210956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.34,T*04
2025-07-08T01:21:39.5207063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-07-08T01:21:40.5207578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.16,T*04
2025-07-08T01:21:41.5205305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.04,T*07
2025-07-08T01:21:42.5206036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.89,T*0A
2025-07-08T01:21:43.5212180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-07-08T01:21:44.5302139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-07-08T01:21:45.5208017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.09,T*02
2025-07-08T01:21:46.5211468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.87,T*05
2025-07-08T01:21:47.5209293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.56,T*09
2025-07-08T01:21:48.5210077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.17,T*0C
2025-07-08T01:21:49.5207210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.89,T*04
2025-07-08T01:21:50.5206862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-07-08T01:21:51.5302239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-07-08T01:21:52.5209175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-07-08T01:21:53.5204596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.71,T*02
2025-07-08T01:21:54.5206994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.40,T*00
2025-07-08T01:21:55.5212768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.21,T*07
2025-07-08T01:21:56.5304037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.08,T*0C
2025-07-08T01:21:57.5208934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.89,T*06
2025-07-08T01:21:58.5210275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.54,T*06
2025-07-08T01:21:59.5213822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.06,T*01
2025-07-08T01:22:00.5227553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.56,T*05
2025-07-08T01:22:01.5303868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.33,T*06
2025-07-08T01:22:02.5209100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.40,T*02
2025-07-08T01:22:03.5205032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.61,T*01
2025-07-08T01:22:04.5207743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.89,T*07
2025-07-08T01:22:05.5311845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.23,T*06
2025-07-08T01:22:06.5205802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.58,T*0A
2025-07-08T01:22:07.5304133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.00,T*04
2025-07-08T01:22:08.5207134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-07-08T01:22:09.5211697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-07-08T01:22:10.5304382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-07-08T01:22:11.5208780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.35,T*0C
2025-07-08T01:22:12.5212435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.99,T*0A
2025-07-08T01:22:13.5206237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.63,T*0E
2025-07-08T01:22:14.5209258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.30,T*00
2025-07-08T01:22:15.5311528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.95,T*0F
2025-07-08T01:22:16.5210840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.65,T*01
2025-07-08T01:22:17.5212304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-07-08T01:22:18.5205234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-07-08T01:22:19.5212365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-07-08T01:22:20.5304254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-07-08T01:22:21.5208825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-07-08T01:22:22.5211725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-07-08T01:22:23.5208803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-07-08T01:22:24.5209336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-07-08T01:22:25.5305667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-07-08T01:22:26.5207052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-08T01:22:27.5211768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-08T01:22:28.5304014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-08T01:22:29.5209166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-07-08T01:22:30.5211842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-07-08T01:22:31.5208500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-07-08T01:22:32.5210720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-07-08T01:22:33.5206640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-07-08T01:22:34.5207556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-07-08T01:22:35.5304013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-07-08T01:22:36.5304551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.74,T*0C
2025-07-08T01:22:37.5211415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.83,T*05
2025-07-08T01:22:38.5212565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-07-08T01:22:39.5208793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-07-08T01:22:40.5209166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-07-08T01:22:41.5305996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.92,T*0E
2025-07-08T01:22:42.5207926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.08,T*0F
2025-07-08T01:22:43.5302278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.34,T*01
2025-07-08T01:22:44.5304625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-07-08T01:22:45.5209491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-07-08T01:22:46.5210721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.09,T*0B
2025-07-08T01:22:47.5208340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.21,T*02
2025-07-08T01:22:48.5210127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-07-08T01:22:49.5305678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-07-08T01:22:50.5207203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.55,T*0E
2025-07-08T01:22:51.5313113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.79,T*08
2025-07-08T01:22:52.5208834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-07-08T01:22:53.5304817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-07-08T01:22:54.5204545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-07-08T01:22:55.5205582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-07-08T01:22:56.5205657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-07-08T01:22:57.5212332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-07-08T01:22:58.5302972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-07-08T01:22:59.5210330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-08T01:23:00.5211792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-08T01:23:01.5205787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-08T01:23:02.5207875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-07-08T01:23:03.5204829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-08T01:23:04.5209782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-08T01:23:05.5204374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-08T01:23:06.5211167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-08T01:23:07.5207805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-08T01:23:08.5208305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-08T01:23:09.5204445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-08T01:23:10.5205961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-08T01:23:11.5210477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-08T01:23:12.5208899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-07-08T01:23:13.5205072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-07-08T01:23:14.5206479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-07-08T01:23:15.5202529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-07-08T01:23:16.5204304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-07-08T01:23:17.5209996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-07-08T01:23:18.5211863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.79,T*0C
2025-07-08T01:23:19.5207597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-07-08T01:23:20.5208053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.79,T*0E
2025-07-08T01:23:21.5205939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.60,T*01
2025-07-08T01:23:22.5252720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.58,T*0B
2025-07-08T01:23:23.5205180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-07-08T01:23:24.5206551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.33,T*04
2025-07-08T01:23:25.5202549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-07-08T01:23:26.5204959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.99,T*0B
2025-07-08T01:23:27.5207979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-07-08T01:23:28.5210294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-07-08T01:23:29.5205137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.03,T*00
2025-07-08T01:23:30.5206625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.67,T*02
2025-07-08T01:23:31.5211404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.28,T*0A
2025-07-08T01:23:32.5205020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-08T01:23:33.5210755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-08T01:23:34.5203428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-08T01:23:35.5209743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-08T01:23:36.5211478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-08T01:23:37.5206817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-08T01:23:38.5209107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-08T01:23:39.5205040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-08T01:23:40.5205696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-08T01:23:41.5212066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-08T01:23:42.5202825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-08T01:23:43.5209805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-08T01:23:44.5210587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-08T01:23:45.5205495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-08T01:23:46.5210732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T01:23:47.5205735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T01:23:48.5206570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-08T01:23:49.5203371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-08T01:23:50.5205021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-08T01:23:51.5209808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T01:23:52.5210928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-07-08T01:23:53.5206699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-08T01:23:54.5208819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-08T01:23:55.5203799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-08T01:23:56.5208890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-08T01:23:57.5208228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-08T01:23:58.5210059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-08T01:23:59.5207184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-08T01:24:00.5206665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-08T01:24:01.5203041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-07-08T01:24:02.5203737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-07-08T01:24:03.5212117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.93,T*0B
2025-07-08T01:24:04.5202696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-08T01:24:05.5208525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-08T01:24:06.5210716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-08T01:24:07.5206120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T01:24:08.5207182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-08T01:24:09.5203396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-08T01:24:10.5208106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-08T01:24:11.5203956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-07-08T01:24:12.5204630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-08T01:24:13.5208157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-07-08T01:24:14.5203655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-07-08T01:24:15.5208267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-07-08T01:24:16.5210222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-08T01:24:17.5207522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T01:24:18.5209317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T01:24:19.5204863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T01:24:20.5207177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T01:24:21.5202399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T01:24:22.5203953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T01:24:23.5209537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T01:24:24.5210404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T01:24:25.5205721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T01:24:26.5208104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T01:24:27.5205132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T01:24:28.5206200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T01:24:29.5202629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-08T01:24:30.5211902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-08T01:24:31.5206370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-07-08T01:24:32.5307591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-07-08T01:24:33.5306734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-07-08T01:24:34.5209988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-07-08T01:24:35.5206083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-07-08T01:24:36.5205960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-07-08T01:24:37.5207231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-07-08T01:24:38.5208371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-07-08T01:24:39.5205075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-07-08T01:24:40.5205461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-07-08T01:24:41.5208807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-07-08T01:24:42.5209108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-07-08T01:24:43.5306053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-07-08T01:24:44.5307830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-07-08T01:24:45.5304461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-07-08T01:24:46.5305515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-07-08T01:24:47.5212749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T01:24:48.5312529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T01:24:49.5305636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T01:24:50.5208342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T01:24:51.5205113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T01:24:52.5206779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T01:24:53.5203249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T01:24:54.5202979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-08T01:24:55.5207898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-07-08T01:24:56.5310338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-08T01:24:57.5308951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-08T01:24:58.5309710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-08T01:24:59.5305650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-08T01:25:00.5303041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-08T01:25:01.5310593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-08T01:25:02.5302968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-08T01:25:03.5208221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-08T01:25:04.5210274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-08T01:25:05.5205086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-08T01:25:06.5226112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-08T01:25:07.5310729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-08T01:25:08.5303701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-08T01:25:09.5308758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-08T01:25:10.5211312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-08T01:25:11.5309946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-08T01:25:12.5301962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-08T01:25:13.5309048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-08T01:25:14.5308326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-08T01:25:15.5305922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-08T01:25:16.5305479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-08T01:25:17.5311415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-08T01:25:18.5304071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-08T01:25:19.5309138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-08T01:25:20.5305067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-08T01:25:21.5307297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-08T01:25:22.5308998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-08T01:25:23.5303802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-08T01:25:24.5304579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-08T01:25:25.5310520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-08T01:25:26.5211193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-08T01:25:27.5307253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-08T01:25:28.5312173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-08T01:25:29.5304717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-08T01:25:30.5303921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-08T01:25:31.5210689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-08T01:25:32.5303365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-08T01:25:33.5309223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-08T01:25:34.5309962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-08T01:25:35.5306390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-07-08T01:25:36.5207611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T01:25:37.5309138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T01:25:38.5310990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T01:25:39.5307008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-08T01:25:40.5208595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-07-08T01:25:41.5305125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-07-08T01:25:42.5317018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-07-08T01:25:43.5310994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-07-08T01:25:44.5311400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-07-08T01:25:45.5308180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T01:25:46.5308450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T01:25:47.5304817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T01:25:48.5304680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-07-08T01:25:49.5309483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-07-08T01:25:50.5310608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-07-08T01:25:51.5307662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-08T01:25:52.5309524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-08T01:25:53.5305612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-08T01:25:54.5306849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-07-08T01:25:55.5352202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.01,T*03
2025-07-08T01:25:56.5304035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-07-08T01:25:57.5310107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-07-08T01:25:58.5307912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-07-08T01:25:59.5303417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-07-08T01:26:00.5302724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-08T01:26:01.5211833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-08T01:26:02.5302771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-08T01:26:03.5307342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-08T01:26:04.5308117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-08T01:26:05.5305370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-08T01:26:06.5304643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-08T01:26:07.5311097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-08T01:26:08.5312066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-08T01:26:09.5307078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-08T01:26:10.5308305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-08T01:26:11.5304014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-08T01:26:12.5306225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-08T01:26:13.5303561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-08T01:26:14.5308906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-08T01:26:15.5304204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-08T01:26:16.5305391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-08T01:26:17.5311531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-08T01:26:18.5303381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-08T01:26:19.5308771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-08T01:26:20.5302013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-08T01:26:21.5308900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-08T01:26:22.5310197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-08T01:26:23.5306141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-08T01:26:24.5306105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-08T01:26:25.5311840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-08T01:26:26.5304785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-08T01:26:27.5310306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-08T01:26:28.5305907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-08T01:26:29.5308127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-08T01:26:30.5307826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-08T01:26:31.5304377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-08T01:26:32.5313010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-08T01:26:33.5308327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-08T01:26:34.5302877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-08T01:26:35.5308382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-08T01:26:36.5310248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-08T01:26:37.5305544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-08T01:26:38.5306309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-08T01:26:39.5301887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-08T01:26:40.5303612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-08T01:26:41.5309285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-08T01:26:42.5312623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-08T01:26:43.5303095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-08T01:26:44.5305812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-08T01:26:45.5210563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-08T01:26:46.5311526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-08T01:26:47.5307992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-08T01:26:48.5309367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-08T01:26:49.5310346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-08T01:26:50.5311665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-08T01:26:51.5307196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-08T01:26:52.5309457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-08T01:26:53.5304977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-08T01:26:54.5310793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-08T01:26:55.5307035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-08T01:26:56.5308009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-08T01:26:57.5306865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-08T01:26:58.5310615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-08T01:26:59.5307024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-08T01:27:00.5308185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-08T01:27:01.5304136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-08T01:27:02.5342069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-08T01:27:03.5311144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-08T01:27:04.5310020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-08T01:27:05.5305914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-08T01:27:06.5307961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-08T01:27:07.5303158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-08T01:27:08.5305056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-08T01:27:09.5311010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-08T01:27:10.5312174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-08T01:27:11.5308292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-08T01:27:12.5309738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-08T01:27:13.5305099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-08T01:27:14.5306835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-08T01:27:15.5302328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-08T01:27:16.5304121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-08T01:27:17.5309501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-08T01:27:18.5309982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-08T01:27:19.5307421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-08T01:27:20.5307877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-08T01:27:21.5302745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-08T01:27:22.5309196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-08T01:27:23.5305486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-08T01:27:24.5305407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-08T01:27:25.5312049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-08T01:27:26.5305058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-08T01:27:27.5312053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-08T01:27:28.5302903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-08T01:27:29.5308289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-08T01:27:30.5310181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-08T01:27:31.5308389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-08T01:27:32.5310793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-08T01:27:33.5306358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-08T01:27:34.5307192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-08T01:27:35.5302646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-08T01:27:36.5303822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-08T01:27:37.5309392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-08T01:27:38.5311871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-08T01:27:39.5307040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-08T01:27:40.5307925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-08T01:27:41.5303599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-08T01:27:42.5305213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-08T01:27:43.5310541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-08T01:27:44.5303545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-08T01:27:45.5304107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-08T01:27:46.5306184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-08T01:27:47.5310782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-08T01:27:48.5311993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-08T01:27:49.5308651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-08T01:27:50.5307921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-08T01:27:51.5303184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-08T01:27:52.5305406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-08T01:27:53.5310624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-08T01:27:54.5304939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-08T01:27:55.5309891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-08T01:27:56.5312165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-08T01:27:57.5307674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-08T01:27:58.5310325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-08T01:27:59.5305253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-08T01:28:00.5307141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-08T01:28:01.5303805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-08T01:28:02.5307829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-08T01:28:03.5303092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-08T01:28:04.5305489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-08T01:28:05.5309810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-08T01:28:06.5305150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-08T01:28:07.5310121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-08T01:28:08.5312268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-08T01:28:09.5307461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-08T01:28:10.5309035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-08T01:28:11.5304970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-08T01:28:12.5306223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-08T01:28:13.5303139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-08T01:28:14.5302500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-08T01:28:15.5308554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-08T01:28:16.5309920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-08T01:28:17.5310074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-08T01:28:18.5312544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-08T01:28:19.5307701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-08T01:28:20.5311643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-08T01:28:21.5306421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-08T01:28:22.5308523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-08T01:28:23.5303484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-08T01:28:24.5305992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-08T01:28:25.5305792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-08T01:28:26.5309499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-08T01:28:27.5305356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-08T01:28:28.5306760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-08T01:28:29.5312140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-08T01:28:30.5302565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-08T01:28:31.5310305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-08T01:28:32.5309283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-08T01:28:33.5307001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-08T01:28:34.5308047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-08T01:28:35.5303966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-08T01:28:36.5305856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-08T01:28:37.5312417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-08T01:28:38.5303895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-08T01:28:39.5308405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-08T01:28:40.5310849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-08T01:28:41.5305954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-08T01:28:42.5303584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-08T01:28:43.5310493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-08T01:28:44.5310630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-08T01:28:45.5307281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-08T01:28:46.5308963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-08T01:28:47.5306083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-08T01:28:48.5307656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-08T01:28:49.5312066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-08T01:28:50.5303051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-08T01:28:51.5310393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-08T01:28:52.5302442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-08T01:28:53.5308338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-08T01:28:54.5308857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-08T01:28:55.5305556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-08T01:28:56.5306426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-08T01:28:57.5311750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-08T01:28:58.5303988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-08T01:28:59.5307968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-08T01:29:00.5308966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-08T01:29:01.5306184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-08T01:29:02.5307297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-08T01:29:03.5303194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-08T01:29:04.5304651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-08T01:29:05.5309772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-08T01:29:06.5303144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-08T01:29:07.5307685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-08T01:29:08.5308474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-08T01:29:09.5310320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-08T01:29:10.5337673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-08T01:29:11.5307679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-08T01:29:12.5309395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-08T01:29:13.5307687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-08T01:29:14.5307323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-08T01:29:15.5303375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-08T01:29:16.5321208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-08T01:29:17.5309162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-08T01:29:18.5302706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-08T01:29:19.5308161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-08T01:29:20.5308287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-08T01:29:21.5320073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-08T01:29:22.5307149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-08T01:29:23.5304542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-08T01:29:24.5304901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-08T01:29:25.5313173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-08T01:29:26.5312393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-08T01:29:27.5307607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-08T01:29:28.5309222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-08T01:29:29.5306745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-08T01:29:30.5306138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-08T01:29:31.5312133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-08T01:29:32.5302752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-08T01:29:33.5309160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-08T01:29:34.5309034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-08T01:29:35.5305493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-08T01:29:36.5309061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-08T01:29:37.5305141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-08T01:29:38.5311361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-08T01:29:39.5307300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-08T01:29:40.5307321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-08T01:29:41.5304847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-08T01:29:42.5307846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-08T01:29:43.5303349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-08T01:29:44.5304178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-08T01:29:45.5382657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-08T01:29:46.5303510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-08T01:29:47.5307710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-08T01:29:48.5308772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-08T01:29:49.5247669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-08T01:29:50.5305603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-08T01:29:51.5312788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-08T01:29:52.5303047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-08T01:29:53.5308773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-08T01:29:54.5311271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-08T01:29:55.5306409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-08T01:29:56.5311793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-08T01:29:57.5308868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-08T01:29:58.5308739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-08T01:29:59.5305997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-08T01:30:00.5305276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-08T01:30:01.5311713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-08T01:30:02.5302215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-08T01:30:03.5308298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-08T01:30:04.5310788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-08T01:30:05.5306892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-08T01:30:06.5307763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-08T01:30:07.5305129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-08T01:30:08.5310312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-08T01:30:09.5306871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-08T01:30:10.5308083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-08T01:30:11.5304515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-08T01:30:12.5309862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-08T01:30:13.5304982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-08T01:30:14.5306538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-08T01:30:15.5347380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-08T01:30:16.5304170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-08T01:30:17.5306657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-08T01:30:18.5308193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-08T01:30:19.5304596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-08T01:30:20.5304635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-08T01:30:21.5310951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-08T01:30:22.5310944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-08T01:30:23.5307327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-08T01:30:24.5308406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-08T01:30:25.5305821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-08T01:30:26.5307147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-08T01:30:27.5307653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-08T01:30:28.5308206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-08T01:30:29.5304066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-08T01:30:30.5230417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-08T01:30:31.5301548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-08T01:30:32.5303383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-08T01:30:33.5308551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-08T01:30:34.5309001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-08T01:30:35.5305121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-08T01:30:36.5307648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-08T01:30:37.5304645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-08T01:30:38.5305403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-08T01:30:39.5310524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-08T01:30:40.5302627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-08T01:30:41.5311035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-08T01:30:42.5312721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-08T01:30:43.5312099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-08T01:30:44.5303404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-08T01:30:45.5309355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-08T01:30:46.5311166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-08T01:30:47.5307004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-08T01:30:48.5307619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-08T01:30:49.5305012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-08T01:30:50.5305410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-08T01:30:51.5304577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-08T01:30:52.5305577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-08T01:30:53.5310409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-08T01:30:54.5311051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-08T01:30:55.5308438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-08T01:30:56.5307816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-08T01:30:57.5304231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-08T01:30:58.5304271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-08T01:30:59.5305940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-08T01:31:00.5305864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-08T01:31:01.5310069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-08T01:31:02.5309896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-08T01:31:03.5306596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-08T01:31:04.5305300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-08T01:31:05.5309939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-08T01:31:06.5312001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-08T01:31:07.5307260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-08T01:31:08.5303207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-08T01:31:09.5308152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-08T01:31:10.5309901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-08T01:31:11.5306226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-08T01:31:12.5307335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-08T01:31:13.5302808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-08T01:31:14.5303901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-08T01:31:15.5311260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-08T01:31:16.5302004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-08T01:31:17.5308172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-08T01:31:18.5303115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-08T01:31:19.5311963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-08T01:31:20.5302001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-08T01:31:21.5308670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-08T01:31:22.5309720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-08T01:31:23.5305573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-08T01:31:24.5305553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-08T01:31:25.5303617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-08T01:31:26.5306775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-08T01:31:27.5312266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-08T01:31:28.5304785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-08T01:31:29.5311143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-08T01:31:30.5310942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-08T01:31:31.5303450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-08T01:31:32.5303479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-08T01:31:33.5309453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-08T01:31:34.5311912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-08T01:31:35.5307345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-08T01:31:36.5308829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-08T01:31:37.5304338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-08T01:31:38.5306517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-08T01:31:39.5310954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-08T01:31:40.5305263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-08T01:31:41.5311387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-08T01:31:42.5302992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-08T01:31:43.5307316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-08T01:31:44.5310126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-08T01:31:45.5305054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-08T01:31:46.5305968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-08T01:31:47.5302195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-08T01:31:48.5311575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-08T01:31:49.5306204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-08T01:31:50.5308767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-08T01:31:51.5304512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-08T01:31:52.5305763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-08T01:31:53.5311680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-08T01:31:54.5301915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-08T01:31:55.5310400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-08T01:31:56.5310792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-08T01:31:57.5307772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-08T01:31:58.5308593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-08T01:31:59.5312870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-08T01:32:00.5302385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-08T01:32:01.5308130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-08T01:32:02.5308100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-08T01:32:03.5305294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-08T01:32:04.5307224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-08T01:32:05.5302765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-08T01:32:06.5306072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-08T01:32:07.5309923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-08T01:32:08.5311929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-08T01:32:09.5307588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-08T01:32:10.5312655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-08T01:32:11.5304302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-08T01:32:12.5304991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-08T01:32:13.5311503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-08T01:32:14.5305414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-08T01:32:15.5311508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-08T01:32:16.5304994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-08T01:32:17.5307991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-08T01:32:18.5307337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-08T01:32:19.5305454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-08T01:32:20.5306079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-08T01:32:21.5311035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-08T01:32:22.5303379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-08T01:32:23.5308718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-08T01:32:24.5386664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-08T01:32:25.5306939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-08T01:32:26.5307709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-08T01:32:27.5303051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-08T01:32:28.5305432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-08T01:32:29.5311531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-08T01:32:30.5304169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-08T01:32:31.5283787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-08T01:32:32.5312349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-08T01:32:33.5307927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-08T01:32:34.5307685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-08T01:32:35.5303982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-08T01:32:36.5306049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-08T01:32:37.5311332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-08T01:32:38.5303084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-08T01:32:39.5304487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-08T01:32:40.5303772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-08T01:32:41.5308088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-08T01:32:42.5309302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-08T01:32:43.5306213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-08T01:32:44.5310043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-08T01:32:45.5307524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-08T01:32:46.5309634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-08T01:32:47.5306389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-08T01:32:48.5308287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-08T01:32:49.5304099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-08T01:32:50.5305005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-08T01:32:51.5310234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-08T01:32:52.5311018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-08T01:32:53.5307360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-08T01:32:54.5308686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-08T01:32:55.5305759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-08T01:32:56.5306999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-08T01:32:57.5311811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-08T01:32:58.5303640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-08T01:32:59.5310000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-08T01:33:00.5309193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-08T01:33:01.5307449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-08T01:33:02.5305127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-08T01:33:03.5311990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-08T01:33:04.5307807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-08T01:33:05.5349366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-08T01:33:06.5306333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-08T01:33:07.5310796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-08T01:33:08.5312033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-08T01:33:09.5308441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-08T01:33:10.5310075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-08T01:33:11.5305915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-08T01:33:12.5305985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-08T01:33:13.5312207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-08T01:33:14.5303544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-08T01:33:15.5308317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-08T01:33:16.5308723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-08T01:33:17.5306237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-08T01:33:18.5305905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-08T01:33:19.5310585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-08T01:33:20.5305181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-08T01:33:21.5311136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-08T01:33:22.5302560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-08T01:33:23.5309014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-08T01:33:24.5309679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-08T01:33:25.5304579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-08T01:33:26.5311608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-08T01:33:27.5308533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-08T01:33:28.5311211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-08T01:33:29.5309816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-08T01:33:30.5311695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-08T01:33:31.5306730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-08T01:33:32.5308152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-08T01:33:33.5279956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-08T01:33:34.5303637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-08T01:33:35.5309216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-08T01:33:36.5304336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-07-08T01:33:37.5311076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-08T01:33:38.5316128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-08T01:33:39.5309781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-08T01:33:40.5310559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-08T01:33:41.5304936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-08T01:33:42.5305026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-08T01:33:43.5312193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-07-08T01:33:44.5311379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-08T01:33:45.5307708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-08T01:33:46.5309441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-08T01:33:47.5305136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-08T01:33:48.5305125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-08T01:33:49.5312048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-08T01:33:50.5249778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-07-08T01:33:51.5306441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-08T01:33:52.5307462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-08T01:33:53.5304084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-08T01:33:54.5303345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-08T01:33:55.5310068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-08T01:33:56.5310201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-08T01:33:57.5306256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-08T01:33:58.5307497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-08T01:33:59.5303264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-08T01:34:00.5309386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-08T01:34:01.5305240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-08T01:34:02.5307585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-08T01:34:03.5309062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-08T01:34:04.5304069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-08T01:34:05.5309835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-08T01:34:06.5311500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-08T01:34:07.5308218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-08T01:34:08.5308205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-08T01:34:09.5304335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-08T01:34:10.5306555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-08T01:34:11.5311576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-08T01:34:12.5303960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-08T01:34:13.5309480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-08T01:34:14.5309671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-08T01:34:15.5308995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-08T01:34:16.5307926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-08T01:34:17.5304869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-08T01:34:18.5305718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-08T01:34:19.5311690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-08T01:34:20.5311775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-08T01:34:21.5307990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-08T01:34:22.5304212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-08T01:34:23.5310332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-08T01:34:24.5310947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-08T01:34:25.5306939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-08T01:34:26.5306826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-08T01:34:27.5305318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-08T01:34:28.5304621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-08T01:34:29.5303649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-08T01:34:30.5305434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-08T01:34:31.5310321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-08T01:34:32.5302763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-08T01:34:33.5309724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-08T01:34:34.5312065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-08T01:34:35.5307009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-08T01:34:36.5310382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-08T01:34:37.5306440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-08T01:34:38.5309327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-08T01:34:39.5304837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-08T01:34:40.5310328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-08T01:34:41.5307017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-08T01:34:42.5308674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-08T01:34:43.5304786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-08T01:34:44.5305363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-08T01:34:45.5310995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-08T01:34:46.5303570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-08T01:34:47.5309386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-08T01:34:48.5310512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-08T01:34:49.5311152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-08T01:34:50.5302090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-08T01:34:51.5309728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-08T01:34:52.5309683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-08T01:34:53.5307540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-08T01:34:54.5308870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-08T01:34:55.5304272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-08T01:34:56.5306655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-08T01:34:57.5312504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-08T01:34:58.5303354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-08T01:34:59.5309617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-08T01:35:00.5311916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-08T01:35:01.5307993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-08T01:35:02.5310201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-08T01:35:03.5360942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-08T01:35:04.5307408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-08T01:35:05.5304799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-08T01:35:06.5306467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-08T01:35:07.5311348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-08T01:35:08.5303340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-08T01:35:09.5310794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-08T01:35:10.5310021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-08T01:35:11.5308809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-08T01:35:12.5308743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-08T01:35:13.5305383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-08T01:35:14.5305042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-08T01:35:15.5312921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-08T01:35:16.5303891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-08T01:35:17.5311153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-08T01:35:18.5307253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-08T01:35:19.5304201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-08T01:35:20.5305244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-08T01:35:21.5311402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-08T01:35:22.5305816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-08T01:35:23.5312161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-08T01:35:24.5302936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-08T01:35:25.5308232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-08T01:35:26.5310725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-08T01:35:27.5309515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-08T01:35:28.5353426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-08T01:35:29.5305643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-08T01:35:30.5306895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-08T01:35:31.5304302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-08T01:35:32.5321046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-08T01:35:33.5310038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-08T01:35:34.5310849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-08T01:35:35.5306750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-08T01:35:36.5308998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-08T01:35:37.5306262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-08T01:35:38.5306620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-08T01:35:39.5301616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-08T01:35:40.5302737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-08T01:35:41.5308555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-08T01:35:42.5310328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-08T01:35:43.5306282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-08T01:35:44.5306029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-08T01:35:45.5322898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-08T01:35:46.5303029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-08T01:35:47.5310990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-08T01:35:48.5311390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-08T01:35:49.5310938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-08T01:35:50.5305344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-08T01:35:51.5312128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-08T01:35:52.5302552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-08T01:35:53.5310212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-08T01:35:54.5310517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-08T01:35:55.5306362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-08T01:35:56.5310157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-08T01:35:57.5308340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-08T01:35:58.5310462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-08T01:35:59.5305580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-07-08T01:36:00.5328719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-08T01:36:01.5303519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-08T01:36:02.5310755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-08T01:36:03.5307544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-08T01:36:04.5307118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-08T01:36:05.5305528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-08T01:36:06.5305631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-08T01:36:07.5311231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-08T01:36:08.5302814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-08T01:36:09.5308469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-08T01:36:10.5310520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-08T01:36:11.5305761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-08T01:36:12.5308767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-08T01:36:13.5304390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-08T01:36:14.5305352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-08T01:36:15.5309840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-08T01:36:16.5312018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-08T01:36:17.5307766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-08T01:36:18.5308120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-08T01:36:19.5304404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-08T01:36:20.5305032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-08T01:36:21.5311122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-08T01:36:22.5310636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-08T01:36:23.5312039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-08T01:36:24.5303128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-08T01:36:25.5308522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-08T01:36:26.5310156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-08T01:36:27.5304311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-08T01:36:28.5303769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-08T01:36:29.5310245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-08T01:36:30.5309087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-08T01:36:31.5305964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-08T01:36:32.5305115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-08T01:36:33.5311305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-08T01:36:34.5311611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-08T01:36:35.5307632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-07-08T01:36:36.5307874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-08T01:36:37.5304437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-08T01:36:38.5304162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-08T01:36:39.5312267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-08T01:36:40.5309966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-08T01:36:41.5308260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-08T01:36:42.5308209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-08T01:36:43.5303930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-08T01:36:44.5306770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-08T01:36:45.5312054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-08T01:36:46.5307832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-08T01:36:47.5304418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-08T01:36:48.5303924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-08T01:36:49.5309831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-08T01:36:50.5311645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-08T01:36:51.5306379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-08T01:36:52.5306278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-08T01:36:53.5302312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-08T01:36:54.5303505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-08T01:36:55.5302096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-08T01:36:56.5302646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-08T01:36:57.5309505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-08T01:36:58.5310246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-08T01:36:59.5306679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-08T01:37:00.5309293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-08T01:37:01.5305557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-08T01:37:02.5303808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-08T01:37:03.5310331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-08T01:37:04.5303598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-08T01:37:05.5310469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-08T01:37:06.5310684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-08T01:37:07.5307862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-08T01:37:08.5308669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-08T01:37:09.5309636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-08T01:37:10.5313021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-08T01:37:11.5308631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-08T01:37:12.5307731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-08T01:37:13.5304421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-08T01:37:14.5304946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-08T01:37:15.5310882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-08T01:37:16.5309294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-08T01:37:17.5307305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-08T01:37:18.5307812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-08T01:37:19.5304178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-08T01:37:20.5303662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-08T01:37:21.5309317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-08T01:37:22.5371827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-08T01:37:23.5306872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-08T01:37:24.5309233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-08T01:37:25.5305458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-08T01:37:26.5306327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-08T01:37:27.5312410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-08T01:37:28.5312803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-08T01:37:29.5309656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-08T01:37:30.5308801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-08T01:37:31.5305650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-08T01:37:32.5306740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-08T01:37:33.5305255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-08T01:37:34.5306798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-08T01:37:35.5312420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-08T01:37:36.5310775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-08T01:37:37.5307528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-08T01:37:38.5307661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-08T01:37:39.5304539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-08T01:37:40.5261623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-08T01:37:41.5306522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-08T01:37:42.5310278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-08T01:37:43.5304861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-08T01:37:44.5336514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-08T01:37:45.5303398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-08T01:37:46.5304049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-08T01:37:47.5310912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-08T01:37:48.5312500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-08T01:37:49.5307343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-08T01:37:50.5307172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-08T01:37:51.5303418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-08T01:37:52.5303561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-08T01:37:53.5309166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-08T01:37:54.5309728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-08T01:37:55.5305667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-08T01:37:56.5308040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-08T01:37:57.5305128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-08T01:37:58.5306472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-08T01:37:59.5305942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-08T01:38:00.5306203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-08T01:38:01.5302000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-08T01:38:02.5303857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-08T01:38:03.5309086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-08T01:38:04.5309714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-08T01:38:05.5306101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-08T01:38:06.5306991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-08T01:38:07.5302550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-08T01:38:08.5307247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-08T01:38:09.5308132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-08T01:38:10.5310658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-08T01:38:11.5306939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-08T01:38:12.5307498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-08T01:38:13.5311622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-08T01:38:14.5306160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-08T01:38:15.5311281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-08T01:38:16.5309944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-08T01:38:17.5307115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-08T01:38:18.5307684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-08T01:38:19.5303169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-08T01:38:20.5305959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-08T01:38:21.5305565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-08T01:38:22.5305558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-08T01:38:23.5310508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-08T01:38:24.5310914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-08T01:38:25.5306975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-08T01:38:26.5304490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-08T01:38:27.5306277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-08T01:38:28.5308743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-08T01:38:29.5304084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-08T01:38:30.5304936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-08T01:38:31.5311915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-08T01:38:32.5302363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-08T01:38:33.5308539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-08T01:38:34.5311242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-08T01:38:35.5307144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-08T01:38:36.5309082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-08T01:38:37.5305091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-08T01:38:38.5305695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-08T01:38:39.5306419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-08T01:38:40.5309352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-08T01:38:41.5305418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-08T01:38:42.5305960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-08T01:38:43.5306421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-08T01:38:44.5310632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-08T01:38:45.5307647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-08T01:38:46.5306652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-08T01:38:47.5304646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-08T01:38:48.5305514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-08T01:38:49.5312110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-08T01:38:50.5310480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-08T01:38:51.5308376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-08T01:38:52.5309109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-08T01:38:53.5305763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-08T01:38:54.5304674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-08T01:38:55.5309552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-08T01:38:56.5309600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-08T01:38:57.5305641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-08T01:38:58.5306500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-08T01:38:59.5311605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T01:39:00.5310352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T01:39:01.5310143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-08T01:39:02.5310298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T01:39:03.5307284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T01:39:04.5309609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-08T01:39:05.5307098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-08T01:39:06.5307976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T01:39:07.5304916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-08T01:39:08.5307304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T01:39:09.5303181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-08T01:39:10.5302984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T01:39:11.5309670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T01:39:12.5310787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T01:39:13.5302714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-08T01:39:14.5303496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T01:39:15.5308976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-08T01:39:16.5311439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-08T01:39:17.5306767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-08T01:39:18.5308215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-07-08T01:39:19.5304279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-08T01:39:20.5305100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-08T01:39:21.5310680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-08T01:39:22.5312182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-08T01:39:23.5307682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-08T01:39:24.5311161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-08T01:39:25.5308814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-08T01:39:26.5310457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-07-08T01:39:27.5311240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-08T01:39:28.5303215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-08T01:39:29.5309909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-07-08T01:39:30.5310736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-08T01:39:31.5308281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-08T01:39:32.5309702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-08T01:39:33.5305813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-08T01:39:34.5304547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-08T01:39:35.5310805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-08T01:39:36.5304978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-08T01:39:37.5310078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-08T01:39:38.5304307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-08T01:39:39.5336033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-08T01:39:40.5307479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-08T01:39:41.5303192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-08T01:39:42.5303841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-08T01:39:43.5308790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-08T01:39:44.5309613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-08T01:39:45.5306298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-08T01:39:46.5305760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-08T01:39:47.5307076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-08T01:39:48.5307353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-08T01:39:49.5304099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-08T01:39:50.5309088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-08T01:39:51.5305020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T01:39:52.5305881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-08T01:39:53.5303032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-08T01:39:54.5304577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-08T01:39:55.5310613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-08T01:39:56.5312877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-07-08T01:39:57.5308180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-08T01:39:58.5308575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T01:39:59.5305982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-08T01:40:00.5306249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T01:40:01.5303946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-08T01:40:02.5305571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-08T01:40:03.5311333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T01:40:04.5309501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-08T01:40:05.5306648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T01:40:06.5305833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-08T01:40:07.5305922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-08T01:40:08.5307071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T01:40:09.5309828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T01:40:10.5272060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-08T01:40:11.5305084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T01:40:12.5307572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T01:40:13.5306407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T01:40:14.5306318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T01:40:15.5306466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-08T01:40:16.5306199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T01:40:17.5303630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-08T01:40:18.5311541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T01:40:19.5309830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-08T01:40:20.5351539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-08T01:40:21.5310190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T01:40:22.5413024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-08T01:40:23.5307923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-08T01:40:24.5309550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T01:40:25.5306584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T01:40:26.5306409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-08T01:40:27.5302992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T01:40:28.5304185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T01:40:29.5310177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T01:40:30.5310092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T01:40:31.5307835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-08T01:40:32.5308602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-08T01:40:33.5305304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-08T01:40:34.5304988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T01:40:35.5311718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-08T01:40:36.5310391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-08T01:40:37.5307694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-08T01:40:38.5308475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-08T01:40:39.5305508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-08T01:40:40.5304958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-08T01:40:41.5311280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-08T01:40:42.5302687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-08T01:40:43.5309160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-08T01:40:44.5308947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-08T01:40:45.5305590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-08T01:40:46.5307240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-08T01:40:47.5311365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-08T01:40:48.5302579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-08T01:40:49.5307768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-08T01:40:50.5306969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-08T01:40:51.5305798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-08T01:40:52.5305124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-08T01:40:53.5309555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-08T01:40:54.5307629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-08T01:40:55.5301493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-08T01:40:56.5303507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-08T01:40:57.5309120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-08T01:40:58.5310993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-08T01:40:59.5307091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-08T01:41:00.5309441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-08T01:41:01.5305917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-08T01:41:02.5302792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-08T01:41:03.5304487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-08T01:41:04.5307591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-08T01:41:05.5304491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T01:41:06.5302643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-08T01:41:07.5309822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-08T01:41:08.5311104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-08T01:41:09.5305536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-08T01:41:10.5306608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T01:41:11.5310973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T01:41:12.5312285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T01:41:13.5307668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-08T01:41:14.5309520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T01:41:15.5304529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T01:41:16.5304194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-08T01:41:17.5302393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T01:41:18.5304389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T01:41:19.5310034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-08T01:41:20.5310633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T01:41:21.5307157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-08T01:41:22.5308659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T01:41:23.5303517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T01:41:24.5303926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T01:41:25.5309667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-08T01:41:26.5311319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T01:41:27.5307203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-08T01:41:28.5308516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T01:41:29.5308778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T01:41:30.5300903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T01:41:31.5308512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T01:41:32.5308703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T01:41:33.5305428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-08T01:41:34.5303702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T01:41:35.5309259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T01:41:36.5309620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T01:41:37.5306412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T01:41:38.5307803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T01:41:39.5302971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T01:41:40.5301429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-08T01:41:41.5308599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-08T01:41:42.5308419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-08T01:41:43.5303553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-08T01:41:44.5307698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-08T01:41:45.5305530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-08T01:41:46.5306703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-08T01:41:47.5304157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-08T01:41:48.5304277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-08T01:41:49.5309598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-08T01:41:50.5311032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T01:41:51.5306912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-08T01:41:52.5308266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-08T01:41:53.5302775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-08T01:41:54.5302403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-08T01:41:55.5308875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-08T01:41:56.5305907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-08T01:41:57.5311256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-08T01:41:58.5305504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-08T01:41:59.5312496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-08T01:42:00.5311013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-08T01:42:01.5307616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-08T01:42:02.5307952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T01:42:03.5303603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-08T01:42:04.5304064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-08T01:42:05.5310855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-08T01:42:06.5309766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-08T01:42:07.5306633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-08T01:42:08.5301121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-08T01:42:09.5309929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-08T01:42:10.5308987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-08T01:42:11.5306317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-08T01:42:12.5307465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-08T01:42:13.5303190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-08T01:42:14.5304067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-08T01:42:15.5310956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T01:42:16.5311884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T01:42:17.5306763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T01:42:18.5307330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T01:42:19.5301382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-08T01:42:20.5303577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T01:42:21.5310364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T01:42:22.5311298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T01:42:23.5307307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T01:42:24.5307621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T01:42:25.5303770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-08T01:42:26.5304104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T01:42:27.5309980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T01:42:28.5311698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-08T01:42:29.5307065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T01:42:30.5306445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T01:42:31.5306136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T01:42:32.5304448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T01:42:33.5311886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-08T01:42:34.5302702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-08T01:42:35.5309348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T01:42:36.5310409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T01:42:37.5301539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-08T01:42:38.5310148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T01:42:39.5309938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T01:42:40.5311013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-08T01:42:41.5306039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T01:42:42.5303421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-08T01:42:43.5309029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T01:42:44.5308862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T01:42:45.5305959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T01:42:46.5306366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-08T01:42:47.5306984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T01:42:48.5306003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T01:42:49.5311411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T01:42:50.5301337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T01:42:51.5308558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T01:42:52.5309036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-08T01:42:53.5304695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-08T01:42:54.5303770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T01:42:55.5310292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-08T01:42:56.5307969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T01:42:57.5304006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-08T01:42:58.5303528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T01:42:59.5309096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-08T01:43:00.5302998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T01:43:01.5309839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-08T01:43:02.5311088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T01:43:03.5307269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T01:43:04.5309041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T01:43:05.5311467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T01:43:06.5310355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T01:43:07.5307072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T01:43:08.5306806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T01:43:09.5303548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T01:43:10.5305015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T01:43:11.5309073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T01:43:12.5312383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-08T01:43:13.5307065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T01:43:14.5307631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-08T01:43:15.5304111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-08T01:43:16.5303984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T01:43:17.5311652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T01:43:18.5302332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T01:43:19.5308188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-08T01:43:20.5330591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T01:43:21.5307817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-08T01:43:22.5308746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T01:43:23.5304525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-08T01:43:24.5304008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-08T01:43:25.5310839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T01:43:26.5301333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T01:43:27.5308021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-08T01:43:28.5308411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T01:43:29.5304861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T01:43:30.5306023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-08T01:43:31.5312619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T01:43:32.5306985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-08T01:43:33.5303150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T01:43:34.5304485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T01:43:35.5310103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-08T01:43:36.5302214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T01:43:37.5308262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T01:43:38.5310083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T01:43:39.5305260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-08T01:43:40.5306999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-08T01:43:41.5304755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-08T01:43:42.5310250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-08T01:43:43.5310625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T01:43:44.5311644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T01:43:45.5307461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-08T01:43:46.5307994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-08T01:43:47.5301961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-08T01:43:48.5303958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-08T01:43:49.5309226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-08T01:43:50.5309186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-08T01:43:51.5310353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-08T01:43:52.5311410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T01:43:53.5303094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-08T01:43:54.5304772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T01:43:55.5310686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T01:43:56.5311012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-08T01:43:57.5308335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-08T01:43:58.5307815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-08T01:43:59.5304111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-08T01:44:00.5303396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-08T01:44:01.5302717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-08T01:44:02.5305347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-07-08T01:44:03.5310737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-08T01:44:04.5308443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-08T01:44:05.5304156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-08T01:44:06.5304655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-08T01:44:07.5306655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-08T01:44:08.5305903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-08T01:44:09.5302505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-08T01:44:10.5301903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-08T01:44:11.5308681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-08T01:44:12.5308372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-08T01:44:13.5304306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-08T01:44:14.5303252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-08T01:44:15.5309018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-08T01:44:16.5308868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-08T01:44:17.5304513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-08T01:44:18.5307642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-08T01:44:19.5304622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-08T01:44:20.5305661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-08T01:44:21.5311229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-08T01:44:22.5303446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-07-08T01:44:23.5311396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-08T01:44:24.5307665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-08T01:44:25.5304230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-08T01:44:26.5303819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-08T01:44:27.5309741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-08T01:44:28.5303450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-08T01:44:29.5307891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-08T01:44:30.5309935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-08T01:44:31.5306551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-08T01:44:32.5308873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-08T01:44:33.5302654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-08T01:44:34.5304579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T01:44:35.5311697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-08T01:44:36.5302703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-08T01:44:37.5309409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-08T01:44:38.5253500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-08T01:44:39.5305306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-08T01:44:40.5308349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-08T01:44:41.5303181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-08T01:44:42.5303789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-08T01:44:43.5311066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-08T01:44:44.5312004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-08T01:44:45.5307374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-08T01:44:46.5308454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-08T01:44:47.5304262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-08T01:44:48.5305650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-08T01:44:49.5304234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T01:44:50.5306250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-08T01:44:51.5301675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-08T01:44:52.5303752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-08T01:44:53.5309841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-08T01:44:54.5310736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-08T01:44:55.5306664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-08T01:44:56.5307684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-08T01:44:57.5304618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-08T01:44:58.5309945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T01:44:59.5311556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T01:45:00.5299719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-08T01:45:01.5303337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T01:45:02.5304581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T01:45:03.5311823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T01:45:04.5309378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-08T01:45:05.5307022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-08T01:45:06.5307143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-08T01:45:07.5302776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-08T01:45:08.5304656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T01:45:09.5310002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T01:45:10.5311695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T01:45:11.5309145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-08T01:45:12.5309422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T01:45:13.5304989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T01:45:14.5305905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T01:45:15.5312407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T01:45:16.5311495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-08T01:45:17.5308819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T01:45:18.5309778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-08T01:45:19.5304571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-08T01:45:20.5305813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T01:45:21.5302540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T01:45:22.5303077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T01:45:23.5308220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-08T01:45:24.5308564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T01:45:25.5311158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T01:45:26.5307169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T01:45:27.5306523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T01:45:28.5307821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T01:45:29.5303877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T01:45:30.5305169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T01:45:31.5312073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T01:45:32.5301799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T01:45:33.5310359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T01:45:34.5301930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-08T01:45:35.5309617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T01:45:36.5304339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T01:45:37.5310912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T01:45:38.5310412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T01:45:39.5306650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-08T01:45:40.5308014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-08T01:45:41.5305632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T01:45:42.5304534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T01:45:43.5311545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T01:45:44.5311475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T01:45:45.5310413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-08T01:45:46.5312364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-08T01:45:47.5307325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-08T01:45:48.5307904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T01:45:49.5304752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-08T01:45:50.5305117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-08T01:45:51.5305863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-08T01:45:52.5306464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T01:45:53.5311707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T01:45:54.5301930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T01:45:55.5308266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-08T01:45:56.5308117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T01:45:57.5303565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-08T01:45:58.5304027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-08T01:45:59.5304612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-08T01:46:00.5304806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T01:46:01.5311356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-08T01:46:02.5309860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-08T01:46:03.5306918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T01:46:04.5307464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-08T01:46:05.5306204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T01:46:06.5309448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-08T01:46:07.5303563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T01:46:08.5305189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T01:46:09.5312293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T01:46:10.5311592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-08T01:46:11.5307884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T01:46:12.5308771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-08T01:46:13.5302950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T01:46:14.5305077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T01:46:15.5310669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-08T01:46:16.5311058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T01:46:17.5307617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T01:46:18.5307846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T01:46:19.5303856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T01:46:20.5305166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T01:46:21.5309866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T01:46:22.5308829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T01:46:23.5305812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T01:46:24.5309233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-08T01:46:25.5306705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-08T01:46:26.5307878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-08T01:46:27.5304463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-08T01:46:28.5307484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T01:46:29.5303016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-08T01:46:30.5305499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T01:46:31.5306458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T01:46:32.5308085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-08T01:46:33.5304187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T01:46:34.5302200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T01:46:35.5309630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T01:46:36.5308683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-08T01:46:37.5305563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T01:46:38.5304383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-08T01:46:39.5311863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T01:46:40.5302484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T01:46:41.5306258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T01:46:42.5307500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T01:46:43.5303848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T01:46:44.5302756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T01:46:45.5310435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T01:46:46.5308728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-08T01:46:47.5305911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T01:46:48.5306446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T01:46:49.5301194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-08T01:46:50.5374685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-08T01:46:51.5307134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T01:46:52.5308748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T01:46:53.5310584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T01:46:54.5302973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T01:46:55.5308904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T01:46:56.5311550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-08T01:46:57.5306443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T01:46:58.5309741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T01:46:59.5306305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-08T01:47:00.5307255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-08T01:47:01.5303468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-08T01:47:02.5303425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-08T01:47:03.5301927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-08T01:47:04.5307138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-08T01:47:05.5304022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-08T01:47:06.5305202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-08T01:47:07.5310491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-08T01:47:08.5310576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-08T01:47:09.5304910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-08T01:47:10.5304907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-08T01:47:11.5311333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T01:47:12.5310258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T01:47:13.5307592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-08T01:47:14.5308804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-08T01:47:15.5310898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-08T01:47:16.5310983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-08T01:47:17.5307837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T01:47:18.5305557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T01:47:19.5310382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T01:47:20.5303582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-08T01:47:21.5308703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T01:47:22.5310585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T01:47:23.5306707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T01:47:24.5306286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T01:47:25.5303146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T01:47:26.5302375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T01:47:27.5301898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T01:47:28.5308218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-08T01:47:29.5304678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T01:47:30.5303876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T01:47:31.5309344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-08T01:47:32.5309380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T01:47:33.5307277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-08T01:47:34.5308510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T01:47:35.5303513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T01:47:36.5303800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-08T01:47:37.5309914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T01:47:38.5309370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-08T01:47:39.5312087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T01:47:40.5307089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T01:47:41.5303374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T01:47:42.5303452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-08T01:47:43.5309553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-08T01:47:44.5310956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-08T01:47:45.5304846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T01:47:46.5305829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T01:47:47.5310880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T01:47:48.5303060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T01:47:49.5308961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T01:47:50.5256428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T01:47:51.5309793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T01:47:52.5310163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-08T01:47:53.5306077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T01:47:54.5308141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T01:47:55.5305315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T01:47:56.5307120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T01:47:57.5303139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T01:47:58.5304641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T01:47:59.5311082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T01:48:00.5305107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T01:48:01.5307737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T01:48:02.5308329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T01:48:03.5304502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-08T01:48:04.5305254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T01:48:05.5311044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T01:48:06.5309329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-08T01:48:07.5307372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T01:48:08.5307330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T01:48:09.5303685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T01:48:10.5303794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-08T01:48:11.5310200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-08T01:48:12.5309560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-08T01:48:13.5306625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T01:48:14.5308246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T01:48:15.5305924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T01:48:16.5307170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T01:48:17.5302878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T01:48:18.5303890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-08T01:48:19.5309863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-08T01:48:20.5302767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-08T01:48:21.5309744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-08T01:48:22.5308946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-08T01:48:23.5308609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-08T01:48:24.5308590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T01:48:25.5304023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-08T01:48:26.5305029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T01:48:27.5312500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T01:48:28.5302181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T01:48:29.5308908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-08T01:48:30.5309520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-08T01:48:31.5305674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-08T01:48:32.5305557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-08T01:48:33.5310844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-08T01:48:34.5312704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-08T01:48:35.5308034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-08T01:48:36.5308985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T01:48:37.5304034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-08T01:48:38.5303963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-08T01:48:39.5310568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-08T01:48:40.5309565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-08T01:48:41.5312151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-08T01:48:42.5301386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-08T01:48:43.5308476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T01:48:44.5310906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-08T01:48:45.5305570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T01:48:46.5307905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-08T01:48:47.5304855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-08T01:48:48.5303818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-08T01:48:49.5311270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-08T01:48:50.5310968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-08T01:48:51.5308653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-08T01:48:52.5306399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-08T01:48:53.5312727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-08T01:48:54.5308112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T01:48:55.5305908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-08T01:48:56.5305336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-08T01:48:57.5305141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T01:48:58.5308482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T01:48:59.5302072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T01:49:00.5303590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T01:49:01.5309251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-08T01:49:02.5310978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-08T01:49:03.5307806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-08T01:49:04.5309036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T01:49:05.5303996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T01:49:06.5306084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-08T01:49:07.5312059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T01:49:08.5302638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T01:49:09.5308052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T01:49:10.5310153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T01:49:11.5306024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T01:49:12.5307470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T01:49:13.5303284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T01:49:14.5303568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T01:49:15.5282804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-08T01:49:16.5309773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-08T01:49:17.5308165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T01:49:18.5304532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-08T01:49:19.5310115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T01:49:20.5309851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-08T01:49:21.5306485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-08T01:49:22.5308767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-08T01:49:23.5305565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-08T01:49:24.5304324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-08T01:49:25.5310953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-08T01:49:26.5310153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-08T01:49:27.5305861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-08T01:49:28.5309284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T01:49:29.5303897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T01:49:30.5303476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T01:49:31.5310863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T01:49:32.5310850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T01:49:33.5307960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-08T01:49:34.5308634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-08T01:49:35.5303488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-08T01:49:36.5304337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-08T01:49:37.5311653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-08T01:49:38.5303460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-08T01:49:39.5309271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T01:49:40.5310057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-08T01:49:41.5308102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-08T01:49:42.5302750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T01:49:43.5309508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T01:49:44.5307999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T01:49:45.5303277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T01:49:46.5305502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-08T01:49:47.5311916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-08T01:49:48.5302337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T01:49:49.5308302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T01:49:50.5310340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T01:49:51.5306197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T01:49:52.5307051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T01:49:53.5301956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T01:49:54.5302580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T01:49:55.5311145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T01:49:56.5310899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-08T01:49:57.5308312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T01:49:58.5308361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T01:49:59.5303181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T01:50:00.5306416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-08T01:50:01.5310710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T01:50:02.5310463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T01:50:03.5302854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T01:50:04.5303194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-08T01:50:05.5309244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-08T01:50:06.5310637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-08T01:50:07.5306435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T01:50:08.5307801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T01:50:09.5302875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T01:50:10.5303020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-08T01:50:11.5310515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-08T01:50:12.5310474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T01:50:13.5306339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T01:50:14.5306023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T01:50:15.5309638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T01:50:16.5304856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-08T01:50:17.5303146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T01:50:18.5304406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-08T01:50:19.5312594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T01:50:20.5301389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T01:50:21.5307638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T01:50:22.5310524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T01:50:23.5305705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T01:50:24.5306946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T01:50:25.5303979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-08T01:50:26.5303258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T01:50:27.5309780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T01:50:28.5310173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T01:50:29.5306924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T01:50:30.5308071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-08T01:50:31.5303716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T01:50:32.5306689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-08T01:50:33.5311537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-08T01:50:34.5302007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T01:50:35.5307820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T01:50:36.5310839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-08T01:50:37.5305319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T01:50:38.5305977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T01:50:39.5302312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-08T01:50:40.5309922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T01:50:41.5307730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-08T01:50:42.5308869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T01:50:43.5303335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T01:50:44.5303394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-08T01:50:45.5309380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T01:50:46.5303956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T01:50:47.5312205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T01:50:48.5309018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-08T01:50:49.5304782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T01:50:50.5303362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T01:50:51.5309421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T01:50:52.5310394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T01:50:53.5304927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T01:50:54.5306676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T01:50:55.5312932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-08T01:50:56.5311409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T01:50:57.5307583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T01:50:58.5303931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T01:50:59.5310249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T01:51:00.5311993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T01:51:01.5310025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-08T01:51:02.5310657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-08T01:51:03.5307975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-08T01:51:04.5308127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-08T01:51:05.5304106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-08T01:51:06.5304037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-08T01:51:07.5311609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-08T01:51:08.5307557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-08T01:51:09.5307489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T01:51:10.5308103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T01:51:11.5309574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T01:51:12.5310764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-08T01:51:13.5309844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-08T01:51:14.5311491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T01:51:15.5308341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T01:51:16.5309263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T01:51:17.5305973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-08T01:51:18.5305541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T01:51:19.5302462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T01:51:20.5303372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T01:51:21.5310268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T01:51:22.5310137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-08T01:51:23.5305661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T01:51:24.5307924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T01:51:25.5302598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T01:51:26.5303603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T01:51:27.5310121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-08T01:51:28.5311628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T01:51:29.5306662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T01:51:30.5308332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-08T01:51:31.5304072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-08T01:51:32.5304954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-08T01:51:33.5311420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-08T01:51:34.5302506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-08T01:51:35.5309879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T01:51:36.5310540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T01:51:37.5305658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T01:51:38.5306151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-08T01:51:39.5311477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-08T01:51:40.5303440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T01:51:41.5310243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-08T01:51:42.5311592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T01:51:43.5311061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T01:51:44.5302626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-08T01:51:45.5309909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-08T01:51:46.5309802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-08T01:51:47.5306175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T01:51:48.5306369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T01:51:49.5301434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-08T01:51:50.5302760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-08T01:51:51.5308680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T01:51:52.5309487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T01:51:53.5305793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T01:51:54.5306545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T01:51:55.5312410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T01:51:56.5303643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-08T01:51:57.5308652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-08T01:51:58.5311860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-08T01:51:59.5307984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T01:52:00.5307644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-08T01:52:01.5304041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T01:52:02.5303280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T01:52:03.5310452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-08T01:52:04.5310849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T01:52:05.5308758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T01:52:06.5308977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T01:52:07.5304429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T01:52:08.5305130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-08T01:52:09.5304719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-08T01:52:10.5305591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-08T01:52:11.5311333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-08T01:52:12.5302781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T01:52:13.5309469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T01:52:14.5304829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T01:52:15.5310075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-08T01:52:16.5311948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-08T01:52:17.5307543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T01:52:18.5306788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T01:52:19.5303155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T01:52:20.5303824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T01:52:21.5309117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-08T01:52:22.5311699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T01:52:23.5307063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T01:52:24.5309970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-08T01:52:25.5309080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-08T01:52:26.5310884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T01:52:27.5307836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T01:52:28.5307218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T01:52:29.5302658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-08T01:52:30.5303254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-08T01:52:31.5312039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-08T01:52:32.5309795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T01:52:33.5306897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T01:52:34.5302712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T01:52:35.5309536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-08T01:52:36.5307104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-08T01:52:37.5304255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-08T01:52:38.5309868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T01:52:39.5305431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-08T01:52:40.5304610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T01:52:41.5312044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T01:52:42.5310792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-08T01:52:43.5310625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-08T01:52:44.5309931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-08T01:52:45.5312337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T01:52:46.5304707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T01:52:47.5309672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T01:52:48.5311343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-08T01:52:49.5307582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-08T01:52:50.5311771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-08T01:52:51.5307758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T01:52:52.5309932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-08T01:52:53.5304875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-08T01:52:54.5307217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-08T01:52:55.5301590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-08T01:52:56.5302715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T01:52:57.5310447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T01:52:58.5302302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-08T01:52:59.5308079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T01:53:00.5306654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T01:53:01.5310884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T01:53:02.5309048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T01:53:03.5305120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T01:53:04.5307166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T01:53:05.5302009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T01:53:06.5303487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-08T01:53:07.5310008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T01:53:08.5309908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-08T01:53:09.5306007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T01:53:10.5306362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T01:53:11.5311818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T01:53:12.5301888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T01:53:13.5311073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T01:53:14.5304019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T01:53:15.5310305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T01:53:16.5311685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T01:53:17.5306025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T01:53:18.5306523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T01:53:19.5302130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T01:53:20.5309907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-08T01:53:21.5305979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T01:53:22.5305544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-08T01:53:23.5301996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-08T01:53:24.5303109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T01:53:25.5308621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T01:53:26.5309324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T01:53:27.5305807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T01:53:28.5308819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-08T01:53:29.5302437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T01:53:30.5304731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-08T01:53:31.5311908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T01:53:32.5310396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-08T01:53:33.5303979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T01:53:34.5307753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T01:53:35.5301615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T01:53:36.5304422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-08T01:53:37.5311291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T01:53:38.5310468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-08T01:53:39.5308202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T01:53:40.5307489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T01:53:41.5303319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-08T01:53:42.5305763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-08T01:53:43.5310659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T01:53:44.5303029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T01:53:45.5310422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-08T01:53:46.5311533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T01:53:47.5308764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T01:53:48.5310154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T01:53:49.5306828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-08T01:53:50.5306805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T01:53:51.5302630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T01:53:52.5304794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-08T01:53:53.5310775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T01:53:54.5302693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T01:53:55.5309739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T01:53:56.5310369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T01:53:57.5310228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T01:53:58.5309689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-08T01:53:59.5305977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-08T01:54:00.5306766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T01:54:01.5302842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T01:54:02.5302779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T01:54:03.5310470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-08T01:54:04.5309763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-08T01:54:05.5307167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T01:54:06.5308004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T01:54:07.5303490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T01:54:08.5304072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T01:54:09.5309509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T01:54:10.5401765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-08T01:54:11.5306955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T01:54:12.5304102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T01:54:13.5310235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T01:54:14.5310936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T01:54:15.5307403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T01:54:16.5307634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-08T01:54:17.5303891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T01:54:18.5304064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T01:54:19.5311148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T01:54:20.5302351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T01:54:21.5308866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-08T01:54:22.5303873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T01:54:23.5309728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T01:54:24.5309247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T01:54:25.5304634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-08T01:54:26.5306548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T01:54:27.5302872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-08T01:54:28.5303009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T01:54:29.5308758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T01:54:30.5309462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-08T01:54:31.5306819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-08T01:54:32.5308175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T01:54:33.5302994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T01:54:34.5309668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-08T01:54:35.5306274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T01:54:36.5307412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T01:54:37.5301874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T01:54:38.5307794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T01:54:39.5308686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T01:54:40.5306693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-08T01:54:41.5304056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T01:54:42.5303620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-08T01:54:43.5309592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T01:54:44.5310237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T01:54:45.5306269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T01:54:46.5301896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-08T01:54:47.5308614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T01:54:48.5310753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T01:54:49.5306568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T01:54:50.5309742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T01:54:51.5304162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-08T01:54:52.5304530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T01:54:53.5310827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T01:54:54.5304132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T01:54:55.5306407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T01:54:56.5312205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-08T01:54:57.5306976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T01:54:58.5306967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T01:54:59.5304075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T01:55:00.5304061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-08T01:55:01.5301935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-08T01:55:02.5304235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T01:55:03.5309693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T01:55:04.5311806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T01:55:05.5307309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T01:55:06.5307680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T01:55:07.5304597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-08T01:55:08.5306273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T01:55:09.5302463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-08T01:55:10.5305145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T01:55:11.5330817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-08T01:55:12.5303303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-08T01:55:13.5309215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T01:55:14.5308393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T01:55:15.5304611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-08T01:55:16.5305542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-08T01:55:17.5311824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-08T01:55:18.5302127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T01:55:19.5308794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-08T01:55:20.5309612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-08T01:55:21.5305770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-08T01:55:22.5306957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-08T01:55:23.5303449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-08T01:55:24.5305449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-08T01:55:25.5301654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-08T01:55:26.5303258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-08T01:55:27.5310452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-08T01:55:28.5310090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-08T01:55:29.5306014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-08T01:55:30.5311806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-08T01:55:31.5307870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-08T01:55:32.5307188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-08T01:55:33.5303102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-07-08T01:55:34.5303759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-08T01:55:35.5309116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-08T01:55:36.5310693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-08T01:55:37.5307000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-08T01:55:38.5308154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-08T01:55:39.5306080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-08T01:55:40.5307572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-08T01:55:41.5302259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-08T01:55:42.5303678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-07-08T01:55:43.5310622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-08T01:55:44.5311569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-08T01:55:45.5306160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-08T01:55:46.5303133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-08T01:55:47.5308345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-08T01:55:48.5307779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-08T01:55:49.5302916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-08T01:55:50.5304127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-08T01:55:51.5308922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-08T01:55:52.5310589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-08T01:55:53.5306685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-08T01:55:54.5308388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-08T01:55:55.5303208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-08T01:55:56.5303885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-08T01:55:57.5311088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-08T01:55:58.5304062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-08T01:55:59.5312223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-08T01:56:00.5312586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-08T01:56:01.5309430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-08T01:56:02.5307619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-08T01:56:03.5303185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-08T01:56:04.5305386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-08T01:56:05.5311942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-08T01:56:06.5311581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-08T01:56:07.5309045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-08T01:56:08.5309121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-08T01:56:09.5304395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-08T01:56:10.5308494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-08T01:56:11.5303050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-08T01:56:12.5304665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-08T01:56:13.5310329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-08T01:56:14.5303804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-08T01:56:15.5310802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-08T01:56:16.5302297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-08T01:56:17.5302313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-08T01:56:18.5303095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-08T01:56:19.5303792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-08T01:56:20.5310259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-08T01:56:21.5303441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-08T01:56:22.5307993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-08T01:56:23.5303193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-08T01:56:24.5309109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T01:56:25.5311936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-08T01:56:26.5306921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-08T01:56:27.5309756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T01:56:28.5305588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T01:56:29.5302871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T01:56:30.5309035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T01:56:31.5311019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T01:56:32.5307808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T01:56:33.5309798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T01:56:34.5308828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-08T01:56:35.5309653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T01:56:36.5306303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T01:56:37.5309472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T01:56:38.5304177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T01:56:39.5307801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T01:56:40.5303134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T01:56:41.5306388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T01:56:42.5313611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T01:56:43.5303153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T01:56:44.5310286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-08T01:56:45.5302868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-08T01:56:46.5308343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T01:56:47.5311067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-08T01:56:48.5310048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-08T01:56:49.5311635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T01:56:50.5307391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T01:56:51.5310784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T01:56:52.5306541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T01:56:53.5308765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-08T01:56:54.5304971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T01:56:55.5305138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T01:56:56.5308164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T01:56:57.5307951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T01:56:58.5304327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-08T01:56:59.5303969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-08T01:57:00.5310818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T01:57:01.5311735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-08T01:57:02.5307526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-08T01:57:03.5307747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-08T01:57:04.5304929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T01:57:05.5304868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-08T01:57:06.5311073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T01:57:07.5303359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-08T01:57:08.5308834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T01:57:09.5304399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-08T01:57:10.5310399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T01:57:11.5307376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T01:57:12.5306040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T01:57:13.5307590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-08T01:57:14.5311600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T01:57:15.5304404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-08T01:57:16.5309710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-08T01:57:17.5310526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-08T01:57:18.5306890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-08T01:57:19.5307378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-08T01:57:20.5302660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-08T01:57:21.5304208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-08T01:57:22.5306177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-08T01:57:23.5305135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-08T01:57:24.5311781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T01:57:25.5302066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T01:57:26.5309078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-08T01:57:27.5304089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-08T01:57:28.5311388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-08T01:57:29.5308110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-08T01:57:30.5308681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-08T01:57:31.5306049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-08T01:57:32.5312611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-08T01:57:33.5304826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-08T01:57:34.5310770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-08T01:57:35.5300932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T01:57:36.5308683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-08T01:57:37.5310590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-08T01:57:38.5305180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T01:57:39.5308187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-08T01:57:40.5302588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-08T01:57:41.5304426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-08T01:57:42.5308613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-08T01:57:43.5310501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-08T01:57:44.5310829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-08T01:57:45.5310124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-08T01:57:46.5307959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-08T01:57:47.5302927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T01:57:48.5302000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-08T01:57:49.5308844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T01:57:50.5304310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-08T01:57:51.5305109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T01:57:52.5311796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-08T01:57:53.5310103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-08T01:57:54.5305242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-08T01:57:55.5307538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-08T01:57:56.5310346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-08T01:57:57.5309581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-08T01:57:58.5309994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-08T01:57:59.5305040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-08T01:58:00.5324690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-08T01:58:01.5304492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-08T01:58:02.5310128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-08T01:58:03.5311099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T01:58:04.5307351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-08T01:58:05.5308571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-08T01:58:06.5304649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-08T01:58:07.5304606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-08T01:58:08.5311359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-08T01:58:09.5312303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-08T01:58:10.5307581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-08T01:58:11.5302939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-08T01:58:12.5308001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-08T01:58:13.5310634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-08T01:58:14.5306209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T01:58:15.5307839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-08T01:58:16.5304240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T01:58:17.5304340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T01:58:18.5310443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T01:58:19.5311492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T01:58:20.5307201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-08T01:58:21.5307813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-08T01:58:22.5304270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T01:58:23.5306978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-08T01:58:24.5311852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-08T01:58:25.5301889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-08T01:58:26.5310905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T01:58:27.5312377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-08T01:58:28.5307840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-08T01:58:29.5307974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-08T01:58:30.5304421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-08T01:58:31.5306010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T01:58:32.5312956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-08T01:58:33.5303268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-08T01:58:34.5308282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-08T01:58:35.5310192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-08T01:58:36.5306632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-08T01:58:37.5309424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-08T01:58:38.5310586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-08T01:58:39.5310719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-08T01:58:40.5305389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-08T01:58:41.5306499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T01:58:42.5309101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-08T01:58:43.5308823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-08T01:58:44.5302922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-08T01:58:45.5309607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-07-08T01:58:46.5304568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-08T01:58:47.5305413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-08T01:58:48.5306507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-08T01:58:49.5309183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-08T01:58:50.5304209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-08T01:58:51.5305179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-08T01:58:52.5310809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-08T01:58:53.5312023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-08T01:58:54.5307681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-08T01:58:55.5307753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-08T01:58:56.5309513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-08T01:58:57.5311259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-08T01:58:58.5307537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-08T01:58:59.5310197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-07-08T01:59:00.5305762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-07-08T01:59:01.5309125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-08T01:59:02.5306022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-08T01:59:03.5308743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-08T01:59:04.5303504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-08T01:59:05.5307325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-08T01:59:06.5305298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-08T01:59:07.5304351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-08T01:59:08.5307397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-08T01:59:09.5307450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-08T01:59:10.5302914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-08T01:59:11.5309247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-08T01:59:12.5305158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-08T01:59:13.5306003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-08T01:59:14.5312037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-08T01:59:15.5303176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-08T01:59:16.5309309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-08T01:59:17.5310669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-08T01:59:18.5309346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-08T01:59:19.5307190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-08T01:59:20.5303473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-08T01:59:21.5306541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-08T01:59:22.5311001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-08T01:59:23.5303344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-08T01:59:24.5310158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-08T01:59:25.5312066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-08T01:59:26.5307070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-08T01:59:27.5309081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-08T01:59:28.5303293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-08T01:59:29.5304582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-08T01:59:30.5310992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-08T01:59:31.5311154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-08T01:59:32.5307263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-08T01:59:33.5309367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-08T01:59:34.5306340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-08T01:59:35.5307349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-08T01:59:36.5302534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-08T01:59:37.5303934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-08T01:59:38.5311682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-08T01:59:39.5310986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-08T01:59:40.5307038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-08T01:59:41.5309063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-08T01:59:42.5303660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-08T01:59:43.5303683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-08T01:59:44.5310642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-08T01:59:45.5313360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-08T01:59:46.5308667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-08T01:59:47.5306755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-08T01:59:48.5312513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-08T01:59:49.5303432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-08T01:59:50.5309192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-08T01:59:51.5311488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-08T01:59:52.5308301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-08T01:59:53.5307763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-08T01:59:54.5305301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-08T01:59:55.5306347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-08T01:59:56.5311837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-08T01:59:57.5301376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-08T01:59:58.5307602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-08T01:59:59.5309600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-08T02:00:00.5305972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-08T02:00:01.5307697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-08T02:00:02.5302974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-08T02:00:03.5304612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-08T02:00:04.5311049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-08T02:00:05.5302255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-08T02:00:06.5308583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-08T02:00:07.5309808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-08T02:00:08.5304678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-08T02:00:09.5307760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-08T02:00:10.5303388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-08T02:00:11.5304804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-08T02:00:12.5310237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-08T02:00:13.5311693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-08T02:00:14.5312453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-08T02:00:15.5306676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-08T02:00:16.5304087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-07-08T02:00:17.5305644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-08T02:00:18.5310769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-08T02:00:19.5312154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-08T02:00:20.5307528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-08T02:00:21.5308567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-08T02:00:22.5304117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-08T02:00:23.5305355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-08T02:00:24.5310395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-08T02:00:25.5302764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-08T02:00:26.5309515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T02:00:27.5309560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-08T02:00:28.5304754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-08T02:00:29.5306804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-08T02:00:30.5302538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-08T02:00:31.5307120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-08T02:00:32.5302284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-08T02:00:33.5302717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-08T02:00:34.5309506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-08T02:00:35.5309620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-08T02:00:36.5305797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-08T02:00:37.5307333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-08T02:00:38.5305446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-08T02:00:39.5307860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-08T02:00:40.5303409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-08T02:00:41.5305769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-08T02:00:42.5304802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-08T02:00:43.5308510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-08T02:00:44.5302733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-07-08T02:00:45.5304190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-08T02:00:46.5311168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-08T02:00:47.5312098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-08T02:00:48.5308829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-08T02:00:49.5308289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-08T02:00:50.5311365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-08T02:00:51.5302884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-08T02:00:52.5309953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-08T02:00:53.5312185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-08T02:00:54.5306580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-08T02:00:55.5308155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-08T02:00:56.5303368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-08T02:00:57.5304219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-08T02:00:58.5310763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-08T02:00:59.5302864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-08T02:01:00.5308151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-08T02:01:01.5309607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-08T02:01:02.5304961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-08T02:01:03.5306491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-08T02:01:04.5302459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-08T02:01:05.5303445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-08T02:01:06.5309738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-08T02:01:07.5311512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-08T02:01:08.5307410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-08T02:01:09.5307094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-08T02:01:10.5303628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-08T02:01:11.5301821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-08T02:01:12.5308110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-08T02:01:13.5304127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-08T02:01:14.5311165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-08T02:01:15.5311250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-08T02:01:16.5306346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-08T02:01:17.5307211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T02:01:18.5307364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T02:01:19.5308341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-08T02:01:20.5304174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-08T02:01:21.5306017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-08T02:01:22.5311206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-08T02:01:23.5302627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-08T02:01:24.5310031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-08T02:01:25.5310236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-08T02:01:26.5306770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-08T02:01:27.5308282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-08T02:01:28.5302857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T02:01:29.5304840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T02:01:30.5308619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T02:01:31.5311438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T02:01:32.5307205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-08T02:01:33.5308134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-08T02:01:34.5304710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-08T02:01:35.5306222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-08T02:01:36.5311224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T02:01:37.5309936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T02:01:38.5310225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T02:01:39.5304344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-08T02:01:40.5309997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T02:01:41.5303773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T02:01:42.5309346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-08T02:01:43.5311713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-08T02:01:44.5307712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-08T02:01:45.5302806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-08T02:01:46.5304103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-08T02:01:47.5304372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-08T02:01:48.5304562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-08T02:01:49.5312592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-08T02:01:50.5308610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-08T02:01:51.5304751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-08T02:01:52.5308562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-08T02:01:53.5311320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-08T02:01:54.5308233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-08T02:01:55.5309045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T02:01:56.5304521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T02:01:57.5312151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T02:01:58.5307211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-08T02:01:59.5308856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-08T02:02:00.5307379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-08T02:02:01.5311921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-08T02:02:02.5307012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-08T02:02:03.5307002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-08T02:02:04.5311839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-08T02:02:05.5301794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-08T02:02:06.5307844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-08T02:02:07.5309545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-08T02:02:08.5305004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-08T02:02:09.5304705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-08T02:02:10.5311078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-08T02:02:11.5312386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-08T02:02:12.5303765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-08T02:02:13.5304692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-08T02:02:14.5302622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-08T02:02:15.5303976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-08T02:02:16.5310379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-08T02:02:17.5302524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-08T02:02:18.5309500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-08T02:02:19.5311164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-08T02:02:20.5307500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-08T02:02:21.5309447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-08T02:02:22.5304151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-08T02:02:23.5305052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-08T02:02:24.5307048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-08T02:02:25.5307708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-08T02:02:26.5303232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-08T02:02:27.5303317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-08T02:02:28.5309712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-08T02:02:29.5301815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-08T02:02:30.5327353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-08T02:02:31.5309053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-08T02:02:32.5305396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-08T02:02:33.5307535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-08T02:02:34.5301306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-08T02:02:35.5303648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-08T02:02:36.5305952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-08T02:02:37.5310784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-08T02:02:38.5308091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-08T02:02:39.5309544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-08T02:02:40.5307647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-08T02:02:41.5308552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-08T02:02:42.5306044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-08T02:02:43.5307424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-08T02:02:44.5302869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-08T02:02:45.5310075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-08T02:02:46.5306647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-08T02:02:47.5308202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-08T02:02:48.5307591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-08T02:02:49.5309384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-08T02:02:50.5304124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-08T02:02:51.5306069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-08T02:02:52.5312001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-08T02:02:53.5301687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-08T02:02:54.5307404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-08T02:02:55.5310054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-08T02:02:56.5305656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-08T02:02:57.5306842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-08T02:02:58.5310936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-08T02:02:59.5302794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-08T02:03:00.5308156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-08T02:03:01.5311449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-08T02:03:02.5306566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-08T02:03:03.5308453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-08T02:03:04.5302637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-08T02:03:05.5306364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-08T02:03:06.5309568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-08T02:03:07.5312658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-08T02:03:08.5310833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T02:03:09.5312578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T02:03:10.5306468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T02:03:11.5303514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-08T02:03:12.5310375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T02:03:13.5311504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-08T02:03:14.5308350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-08T02:03:15.5307983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-08T02:03:16.5308748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-08T02:03:17.5308145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-08T02:03:18.5307641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-08T02:03:19.5308210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-08T02:03:20.5303584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-08T02:03:21.5305753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-08T02:03:22.5304270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-08T02:03:23.5305064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-08T02:03:24.5312060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-08T02:03:25.5311787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-08T02:03:26.5307611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-08T02:03:27.5304396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-08T02:03:28.5310128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-08T02:03:29.5311843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-08T02:03:30.5302131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-08T02:03:31.5302344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-08T02:03:32.5308383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-08T02:03:33.5309232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T02:03:34.5304474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T02:03:35.5306919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T02:03:36.5304002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T02:03:37.5307745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T02:03:38.5303077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T02:03:39.5303710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T02:03:40.5309410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T02:03:41.5310844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T02:03:42.5311660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T02:03:43.5306296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T02:03:44.5306524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T02:03:45.5307498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T02:03:46.5302846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T02:03:47.5305920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T02:03:48.5311969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T02:03:49.5302458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T02:03:50.5308308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T02:03:51.5311079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-08T02:03:52.5307137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-08T02:03:53.5307012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-08T02:03:54.5303021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-08T02:03:55.5307362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-08T02:03:56.5303298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-08T02:03:57.5302521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-08T02:03:58.5306443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-08T02:03:59.5309367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-08T02:04:00.5304345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-08T02:04:01.5307718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-08T02:04:02.5309521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-08T02:04:03.5310391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-08T02:04:04.5306779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-08T02:04:05.5307769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-08T02:04:06.5302971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-08T02:04:07.5304331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-08T02:04:08.5309627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-08T02:04:09.5311961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-08T02:04:10.5307446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-08T02:04:11.5309995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-08T02:04:12.5306745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-08T02:04:13.5304305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-08T02:04:14.5311455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-08T02:04:15.5311776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-08T02:04:16.5307919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-08T02:04:17.5309082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-08T02:04:18.5304060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-08T02:04:19.5307495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-08T02:04:20.5303304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-08T02:04:21.5303283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-08T02:04:22.5310193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-08T02:04:23.5310950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-08T02:04:24.5308084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T02:04:25.5311207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T02:04:26.5306482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-08T02:04:27.5308251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T02:04:28.5304335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-08T02:04:29.5304632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-08T02:04:30.5311182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-08T02:04:31.5303408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-08T02:04:32.5307211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-08T02:04:33.5307222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-08T02:04:34.5303387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-08T02:04:35.5305116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-08T02:04:36.5310484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T02:04:37.5312253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-08T02:04:38.5307389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-08T02:04:39.5307492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-08T02:04:40.5307717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-08T02:04:41.5309413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-08T02:04:42.5311594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-08T02:04:43.5306956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T02:04:44.5302499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-08T02:04:45.5303776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-08T02:04:46.5309677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-08T02:04:47.5311017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-08T02:04:48.5306268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-08T02:04:49.5308545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-08T02:04:50.5303112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-08T02:04:51.5304598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-08T02:04:52.5310688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-08T02:04:53.5312119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-08T02:04:54.5307723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-08T02:04:55.5308623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-08T02:04:56.5307071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-08T02:04:57.5304199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-08T02:04:58.5310407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-08T02:04:59.5311498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-08T02:05:00.5307064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-08T02:05:01.5308811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-08T02:05:02.5305628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-08T02:05:03.5307199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-08T02:05:04.5302755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-08T02:05:05.5305152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T02:05:06.5311263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-08T02:05:07.5302785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-08T02:05:08.5309617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-08T02:05:09.5311065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T02:05:10.5307242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-08T02:05:11.5308495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-08T02:05:12.5303923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-08T02:05:13.5307803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T02:05:14.5302892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T02:05:15.5303174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T02:05:16.5303410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T02:05:17.5303924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-08T02:05:18.5309443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-08T02:05:19.5309046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-08T02:05:20.5311726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T02:05:21.5302980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-08T02:05:22.5309450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T02:05:23.5312019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T02:05:24.5307074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-08T02:05:25.5309322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T02:05:26.5304147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T02:05:27.5304089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T02:05:28.5310238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T02:05:29.5312213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-08T02:05:30.5307093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-08T02:05:31.5309177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T02:05:32.5305491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T02:05:33.5305933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T02:05:34.5312352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T02:05:35.5302205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T02:05:36.5308452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-08T02:05:37.5310492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-08T02:05:38.5301755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-08T02:05:39.5302063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T02:05:40.5308416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-08T02:05:41.5309025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T02:05:42.5304578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T02:05:43.5305810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T02:05:44.5311526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T02:05:45.5302535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T02:05:46.5308231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T02:05:47.5308977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-08T02:05:48.5304889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T02:05:49.5305272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-08T02:05:50.5310959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T02:05:51.5312272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T02:05:52.5308343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T02:05:53.5308478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T02:05:54.5306409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-08T02:05:55.5306805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-08T02:05:56.5302430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-08T02:05:57.5310542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T02:05:58.5304492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-08T02:05:59.5306886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-08T02:06:00.5343872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-08T02:06:01.5303582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-08T02:06:02.5309688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T02:06:03.5312132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T02:06:04.5308682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-08T02:06:05.5309338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T02:06:06.5305361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-08T02:06:07.5306513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T02:06:08.5302522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T02:06:09.5304184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-08T02:06:10.5309198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T02:06:11.5309928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T02:06:12.5307276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T02:06:13.5307336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T02:06:14.5304119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T02:06:15.5304998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T02:06:16.5312028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-08T02:06:17.5301978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-08T02:06:18.5310866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-08T02:06:19.5313245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-08T02:06:20.5307223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T02:06:21.5308616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-08T02:06:22.5304524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T02:06:23.5305046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-08T02:06:24.5310770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-08T02:06:25.5311359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T02:06:26.5308700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T02:06:27.5307889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-08T02:06:28.5305540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T02:06:29.5308819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-08T02:06:30.5303483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T02:06:31.5305397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-08T02:06:32.5311899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T02:06:33.5303761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-08T02:06:34.5309075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T02:06:35.5310386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-08T02:06:36.5308227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T02:06:37.5309102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-08T02:06:38.5309455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T02:06:39.5310389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T02:06:40.5306655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-08T02:06:41.5308173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-08T02:06:42.5305289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T02:06:43.5306973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-08T02:06:44.5302475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-08T02:06:45.5304535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T02:06:46.5310751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T02:06:47.5310678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T02:06:48.5306220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T02:06:49.5308130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T02:06:50.5305084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T02:06:51.5304383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T02:06:52.5304081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T02:06:53.5311755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T02:06:54.5304846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-08T02:06:55.5304634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T02:06:56.5310710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T02:06:57.5302709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T02:06:58.5308630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T02:06:59.5300924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-08T02:07:00.5307630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T02:07:01.5309231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-08T02:07:02.5304788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-08T02:07:03.5306639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T02:07:04.5303128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T02:07:05.5309593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T02:07:06.5306442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T02:07:07.5306689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T02:07:08.5302491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-08T02:07:09.5303178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T02:07:10.5308827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-08T02:07:11.5310585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-08T02:07:12.5307457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-08T02:07:13.5308001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-08T02:07:14.5303524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-08T02:07:15.5304377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-08T02:07:16.5309860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T02:07:17.5301843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T02:07:18.5308764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T02:07:19.5305365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T02:07:20.5310958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-08T02:07:21.5307467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-08T02:07:22.5308291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-08T02:07:23.5310630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-08T02:07:24.5305744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-08T02:07:25.5307899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-08T02:07:26.5303185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-08T02:07:27.5309411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-08T02:07:28.5305786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-08T02:07:29.5306929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-08T02:07:30.5302418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-08T02:07:31.5305670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T02:07:32.5311201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-08T02:07:33.5312811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T02:07:34.5307936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T02:07:35.5309712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T02:07:36.5306836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T02:07:37.5307685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T02:07:38.5305826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T02:07:39.5308091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T02:07:40.5303703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-08T02:07:41.5306207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-08T02:07:42.5311416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-08T02:07:43.5303886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T02:07:44.5304584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T02:07:45.5307784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T02:07:46.5302055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-08T02:07:47.5303601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-08T02:07:48.5310798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T02:07:49.5312396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T02:07:50.5307738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T02:07:51.5306405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T02:07:52.5303762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T02:07:53.5304127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-08T02:07:54.5311524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T02:07:55.5306645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-08T02:07:56.5302344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-08T02:07:57.5302641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T02:07:58.5310211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T02:07:59.5309851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T02:08:00.5306684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T02:08:01.5307365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T02:08:02.5302709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T02:08:03.5302952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T02:08:04.5311050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T02:08:05.5301978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-08T02:08:06.5309012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T02:08:07.5309032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T02:08:08.5304376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-08T02:08:09.5307718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T02:08:10.5303649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T02:08:11.5305812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T02:08:12.5307648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T02:08:13.5309425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T02:08:14.5305362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T02:08:15.5305639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T02:08:16.5312683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-08T02:08:17.5303007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T02:08:18.5309496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T02:08:19.5308420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T02:08:20.5303779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T02:08:21.5305467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-08T02:08:22.5311666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T02:08:23.5301147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T02:08:24.5307916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T02:08:25.5308633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-08T02:08:26.5306161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T02:08:27.5305046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T02:08:28.5311195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T02:08:29.5302639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T02:08:30.5309116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T02:08:31.5308444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T02:08:32.5305676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-08T02:08:33.5305566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-08T02:08:34.5311577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-08T02:08:35.5303092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-08T02:08:36.5309090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T02:08:37.5310907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T02:08:38.5307394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-08T02:08:39.5308538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-08T02:08:40.5387327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T02:08:41.5305507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T02:08:42.5303873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T02:08:43.5310919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T02:08:44.5306685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-08T02:08:45.5307293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T02:08:46.5304461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T02:08:47.5303117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T02:08:48.5308586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T02:08:49.5311507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T02:08:50.5308732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T02:08:51.5308450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T02:08:52.5308293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T02:08:53.5311183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T02:08:54.5308715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-08T02:08:55.5308635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-08T02:08:56.5308918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-08T02:08:57.5303958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-08T02:08:58.5309098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-08T02:08:59.5309803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-08T02:09:00.5305435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T02:09:01.5307338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-08T02:09:02.5302443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-08T02:09:03.5302502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T02:09:04.5308795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T02:09:05.5309120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-08T02:09:06.5307643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-08T02:09:07.5309017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-08T02:09:08.5305227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-08T02:09:09.5306994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T02:09:10.5311965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T02:09:11.5304984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-08T02:09:12.5306245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-08T02:09:13.5306184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-08T02:09:14.5303917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T02:09:15.5302449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T02:09:16.5305639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T02:09:17.5309554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-08T02:09:18.5310243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-08T02:09:19.5410770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-08T02:09:20.5328049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T02:09:21.5303515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T02:09:22.5308403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T02:09:23.5310539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T02:09:24.5305478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-08T02:09:25.5309456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T02:09:26.5304358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-08T02:09:27.5305802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T02:09:28.5310793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-08T02:09:29.5303388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T02:09:30.5308596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T02:09:31.5309337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T02:09:32.5305239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T02:09:33.5307529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-08T02:09:34.5401685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-08T02:09:35.5304763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-08T02:09:36.5312069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-08T02:09:37.5311632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-08T02:09:38.5307622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T02:09:39.5309236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T02:09:40.5304726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T02:09:41.5307196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T02:09:42.5312906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T02:09:43.5306493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T02:09:44.5311391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-08T02:09:45.5304440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-08T02:09:46.5310645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-08T02:09:47.5305095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T02:09:48.5310780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T02:09:49.5310877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T02:09:50.5307466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T02:09:51.5309834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T02:09:52.5305030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T02:09:53.5308033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T02:09:54.5404127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T02:09:55.5305165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T02:09:56.5330381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-08T02:09:57.5401907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-08T02:09:58.5309588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-08T02:09:59.5308766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T02:10:00.5309296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-08T02:10:01.5310944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T02:10:02.5305587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-08T02:10:03.5308091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T02:10:04.5410878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T02:10:05.5305202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T02:10:06.5411869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T02:10:07.5304434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T02:10:08.5311301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-08T02:10:09.5310485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T02:10:10.5305896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T02:10:11.5305353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T02:10:12.5312221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T02:10:13.5403369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T02:10:14.5310074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-08T02:10:15.5311638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-08T02:10:16.5306439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T02:10:17.5308786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T02:10:18.5401536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-08T02:10:19.5403357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T02:10:20.5309052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T02:10:21.5310821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T02:10:22.5310347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T02:10:23.5404407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-08T02:10:24.5310080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T02:10:25.5311265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-08T02:10:26.5306933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T02:10:27.5308006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-08T02:10:28.5470258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-08T02:10:29.5403695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-08T02:10:30.5311375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-08T02:10:31.5311657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T02:10:32.5308363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T02:10:33.5309930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-08T02:10:34.5309551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T02:10:35.5312298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-08T02:10:36.5308071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T02:10:37.5310440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T02:10:38.5305164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T02:10:39.5306271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T02:10:40.5310204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T02:10:41.5311353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-08T02:10:42.5308149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-08T02:10:43.5308746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-08T02:10:44.5403553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-08T02:10:45.5404811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-08T02:10:46.5310303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-08T02:10:47.5404413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-08T02:10:48.5310932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T02:10:49.5410170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T02:10:50.5309100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-08T02:10:51.5307750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-08T02:10:52.5404266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-08T02:10:53.5307484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-08T02:10:54.5402711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-08T02:10:55.5402397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-08T02:10:56.5310609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-08T02:10:57.5311211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T02:10:58.5306619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-08T02:10:59.5306832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T02:11:00.5402466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-08T02:11:01.5403998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T02:11:02.5303227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T02:11:03.5401756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T02:11:04.5308696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T02:11:05.5311463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T02:11:06.5405980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T02:11:07.5309796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T02:11:08.5404591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-08T02:11:09.5307939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-08T02:11:10.5308623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T02:11:11.5310471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T02:11:12.5306490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T02:11:13.5309191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-08T02:11:14.5402915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T02:11:15.5403258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T02:11:16.5309585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-08T02:11:17.5405651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-08T02:11:18.5305766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-08T02:11:19.5306166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-08T02:11:20.5310714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-08T02:11:21.5403412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T02:11:22.5310187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T02:11:23.5311603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T02:11:24.5406293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T02:11:25.5308099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-08T02:11:26.5403793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T02:11:27.5406696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T02:11:28.5313340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-08T02:11:29.5307667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T02:11:30.5308696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T02:11:31.5309881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T02:11:32.5406595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T02:11:33.5309411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T02:11:34.5402615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-08T02:11:35.5405423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-08T02:11:36.5312201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T02:11:37.5402896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T02:11:38.5308864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-08T02:11:39.5309346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T02:11:40.5404770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T02:11:41.5308568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-08T02:11:42.5403247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-08T02:11:43.5308018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T02:11:44.5403749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T02:11:45.5406511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-08T02:11:46.5403287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T02:11:47.5403101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T02:11:48.5305877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T02:11:49.5306145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T02:11:50.5310586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-08T02:11:51.5452209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T02:11:52.5310726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T02:11:53.5310907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-08T02:11:54.5406516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T02:11:55.5309096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-08T02:11:56.5404097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T02:11:57.5404856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T02:11:58.5312981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T02:11:59.5402983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T02:12:00.5310690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-08T02:12:01.5311651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-08T02:12:02.5309270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T02:12:03.5310508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T02:12:04.5310349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T02:12:05.5311535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T02:12:06.5406592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T02:12:07.5309435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T02:12:08.5404200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-08T02:12:09.5309694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T02:12:10.5404446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-08T02:12:11.5405877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T02:12:12.5311098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T02:12:13.5310927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-08T02:12:14.5408168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T02:12:15.5309594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-08T02:12:16.5407104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-08T02:12:17.5412641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-08T02:12:18.5309048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T02:12:19.5308937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T02:12:20.5404188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T02:12:21.5406778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-08T02:12:22.5402906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-08T02:12:23.5404416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T02:12:24.5309531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T02:12:25.5311151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T02:12:26.5406807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T02:12:27.5309452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-08T02:12:28.5403978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-08T02:12:29.5404905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T02:12:30.5311118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T02:12:31.5402442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T02:12:32.5308786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T02:12:33.5405793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T02:12:34.5310598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T02:12:35.5411863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-08T02:12:36.5408049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T02:12:37.5319284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T02:12:38.5404033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T02:12:39.5407069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T02:12:40.5402991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T02:12:41.5402662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-08T02:12:42.5310111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-08T02:12:43.5311652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T02:12:44.5408035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T02:12:45.5411152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T02:12:46.5403527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T02:12:47.5403415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T02:12:48.5310024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T02:12:49.5311455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-08T02:12:50.5406370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T02:12:51.5407040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-08T02:12:52.5402661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T02:12:53.5405844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T02:12:54.5311138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-08T02:12:55.5312023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-08T02:12:56.5408127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-08T02:12:57.5311420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T02:12:58.5406498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T02:12:59.5408401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T02:13:00.5402635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T02:13:01.5403550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T02:13:02.5312836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-08T02:13:03.5403369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T02:13:04.5408110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T02:13:05.5311846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T02:13:06.5406144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T02:13:07.5407334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-08T02:13:08.5311086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-08T02:13:09.5402722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-08T02:13:10.5409966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T02:13:11.5310872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T02:13:12.5406865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T02:13:13.5408221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T02:13:14.5407466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-08T02:13:15.5312230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T02:13:16.5406592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T02:13:17.5407693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T02:13:18.5402561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T02:13:19.5305523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T02:13:20.5311039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T02:13:21.5402036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T02:13:22.5408039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T02:13:23.5408586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-08T02:13:24.5409454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T02:13:25.5407887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T02:13:26.5407564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T02:13:27.5409827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-08T02:13:28.5405791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T02:13:29.5407752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-08T02:13:30.5403847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-08T02:13:31.5312234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T02:13:32.5406542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-08T02:13:33.5407115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T02:13:34.5403848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T02:13:35.5404107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T02:13:36.5312058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-08T02:13:37.5411226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T02:13:38.5407081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T02:13:39.5409338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-08T02:13:40.5404788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T02:13:41.5406593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-08T02:13:42.5402315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T02:13:43.5402660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T02:13:44.5408505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T02:13:45.5410566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T02:13:46.5406676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-08T02:13:47.5407351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-08T02:13:48.5404569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T02:13:49.5405947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-08T02:13:50.5311958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T02:13:51.5402436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-08T02:13:52.5408286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-08T02:13:53.5409527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-08T02:13:54.5405421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T02:13:55.5407403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-08T02:13:56.5403236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T02:13:57.5405314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T02:13:58.5409700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T02:13:59.5403341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T02:14:00.5408183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T02:14:01.5412079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T02:14:02.5402863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T02:14:03.5402745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-08T02:14:04.5408217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T02:14:05.5410946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-08T02:14:06.5410368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T02:14:07.5402416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-08T02:14:08.5408079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-08T02:14:09.5409659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-08T02:14:10.5405816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-08T02:14:11.5403771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-08T02:14:12.5409373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T02:14:13.5410878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T02:14:14.5406784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T02:14:15.5407562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-08T02:14:16.5403645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T02:14:17.5404756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-08T02:14:18.5409714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T02:14:19.5402728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-08T02:14:20.5408868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T02:14:21.5411539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T02:14:22.5406719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-08T02:14:23.5408414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-08T02:14:24.5402878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-08T02:14:25.5404182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-08T02:14:26.5410372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T02:14:27.5402610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T02:14:28.5407686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-08T02:14:29.5410727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-08T02:14:30.5411373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-08T02:14:31.5405001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T02:14:32.5407371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T02:14:33.5409576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-08T02:14:34.5404205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T02:14:35.5406367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-08T02:14:36.5402614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T02:14:37.5404286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T02:14:38.5445417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-08T02:14:39.5401773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-08T02:14:40.5407352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-08T02:14:41.5412591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-08T02:14:42.5410244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-08T02:14:43.5410881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T02:14:44.5407775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T02:14:45.5408699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-08T02:14:46.5404831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T02:14:47.5404646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-08T02:14:48.5411403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T02:14:49.5402819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T02:14:50.5408765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T02:14:51.5410727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T02:14:52.5406193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T02:14:53.5407388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-08T02:14:54.5402456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-08T02:14:55.5405254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-08T02:14:56.5410834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T02:14:57.5410433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-08T02:14:58.5403511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T02:14:59.5406395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T02:15:00.5402752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T02:15:01.5405150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T02:15:02.5409999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-08T02:15:03.5411334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-08T02:15:04.5407749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T02:15:05.5409607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T02:15:06.5407382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T02:15:07.5411232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T02:15:08.5405807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T02:15:09.5407797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T02:15:10.5404004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T02:15:11.5404796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-08T02:15:12.5406209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-08T02:15:13.5408445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T02:15:14.5404933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T02:15:15.5405540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T02:15:16.5410128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T02:15:17.5404217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T02:15:18.5409160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T02:15:19.5409567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T02:15:20.5407162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T02:15:21.5408070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T02:15:22.5405271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-08T02:15:23.5405561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T02:15:24.5407559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T02:15:25.5409716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-08T02:15:26.5406730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T02:15:27.5406781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T02:15:28.5402403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-08T02:15:29.5401911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-08T02:15:30.5407918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-08T02:15:31.5408088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-08T02:15:32.5404951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-08T02:15:33.5406809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-08T02:15:34.5413000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-08T02:15:35.5403124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-08T02:15:36.5409012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-08T02:15:37.5410640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-08T02:15:38.5406350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T02:15:39.5408503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T02:15:40.5403182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-08T02:15:41.5405688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-08T02:15:42.5404045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T02:15:43.5406424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-08T02:15:44.5402275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-08T02:15:45.5403953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-08T02:15:46.5409680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-08T02:15:47.5409509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T02:15:48.5405735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-08T02:15:49.5408009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-08T02:15:50.5403523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-08T02:15:51.5404441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-08T02:15:52.5411890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T02:15:53.5402287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T02:15:54.5412060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T02:15:55.5407844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-08T02:15:56.5404347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T02:15:57.5406924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T02:15:58.5404744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T02:15:59.5406804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-08T02:16:00.5449221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-08T02:16:01.5403724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T02:16:02.5409323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-08T02:16:03.5406549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-08T02:16:04.5413085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T02:16:05.5449753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-08T02:16:06.5408241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T02:16:07.5406337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-08T02:16:08.5405003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-08T02:16:09.5408554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T02:16:10.5404750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T02:16:11.5406038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-08T02:16:12.5411679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-08T02:16:13.5402896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-08T02:16:14.5408297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T02:16:15.5409021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T02:16:16.5405349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-08T02:16:17.5406620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T02:16:18.5401786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-08T02:16:19.5403633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-08T02:16:20.5409067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-08T02:16:21.5409322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-08T02:16:22.5405147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-08T02:16:23.5410720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-08T02:16:24.5407205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-07-08T02:16:25.5407172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-08T02:16:26.5402608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-08T02:16:27.5404362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-08T02:16:28.5410631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-08T02:16:29.5411896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-08T02:16:30.5410757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-08T02:16:31.5411807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-08T02:16:32.5407724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-08T02:16:33.5407678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-08T02:16:34.5403944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-08T02:16:35.5404145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-08T02:16:36.5410821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-08T02:16:37.5410753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-08T02:16:38.5407810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-08T02:16:39.5408291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-08T02:16:40.5466598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-08T02:16:41.5406347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T02:16:42.5402355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-08T02:16:43.5429445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T02:16:44.5408855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T02:16:45.5409758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T02:16:46.5405154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-08T02:16:47.5407495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-08T02:16:48.5403271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T02:16:49.5404692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T02:16:50.5409936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-08T02:16:51.5411893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T02:16:52.5407924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-08T02:16:53.5408099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T02:16:54.5409672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T02:16:55.5405493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-08T02:16:56.5412164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T02:16:57.5402588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T02:16:58.5408674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T02:16:59.5402161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-08T02:17:00.5408014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T02:17:01.5410709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-08T02:17:02.5405715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-08T02:17:03.5408630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T02:17:04.5407710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-08T02:17:05.5409525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-08T02:17:06.5405962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T02:17:07.5411930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-08T02:17:08.5408898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T02:17:09.5408210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T02:17:10.5403577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-08T02:17:11.5404571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T02:17:12.5411337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T02:17:13.5403380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-08T02:17:14.5409613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-08T02:17:15.5411780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-08T02:17:16.5407845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-08T02:17:17.5409451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T02:17:18.5405667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T02:17:19.5403194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-08T02:17:20.5408738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-08T02:17:21.5408402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-08T02:17:22.5407033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T02:17:23.5409152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-08T02:17:24.5403170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-08T02:17:25.5408742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-08T02:17:26.5404889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-08T02:17:27.5406727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-08T02:17:28.5403335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-08T02:17:29.5402501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T02:17:30.5409589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T02:17:31.5408340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T02:17:32.5403718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T02:17:33.5404634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T02:17:34.5409683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-08T02:17:35.5402204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T02:17:36.5408259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-08T02:17:37.5408642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-08T02:17:38.5404427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-08T02:17:39.5402562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-08T02:17:40.5409313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-08T02:17:41.5410930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-08T02:17:42.5406843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-08T02:17:43.5406814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-08T02:17:44.5402264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-08T02:17:45.5407334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-08T02:17:46.5402980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T02:17:47.5404887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T02:17:48.5410271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T02:17:49.5410804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T02:17:50.5407701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T02:17:51.5407425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-08T02:17:52.5402251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T02:17:53.5403478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T02:17:54.5408955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T02:17:55.5410087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T02:17:56.5406179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T02:17:57.5405056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T02:17:58.5411808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T02:17:59.5411636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T02:18:00.5407227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T02:18:01.5407354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-08T02:18:02.5403558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T02:18:03.5404371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T02:18:04.5409559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T02:18:05.5411405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-08T02:18:06.5407283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T02:18:07.5408171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T02:18:08.5404880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T02:18:09.5408278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T02:18:10.5403157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T02:18:11.5404033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-08T02:18:12.5409982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-08T02:18:13.5407994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-08T02:18:14.5408180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T02:18:15.5407823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T02:18:16.5408247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-08T02:18:17.5406783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T02:18:18.5402734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-08T02:18:19.5402520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-08T02:18:20.5408615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T02:18:21.5410106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T02:18:22.5406222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T02:18:23.5457621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T02:18:24.5412236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T02:18:25.5408974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T02:18:26.5404478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-08T02:18:27.5405450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-08T02:18:28.5412240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-08T02:18:29.5411521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-08T02:18:30.5408646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T02:18:31.5408020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-08T02:18:32.5403631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-08T02:18:33.5403628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T02:18:34.5409298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T02:18:35.5409809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T02:18:36.5405663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-08T02:18:37.5418969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-08T02:18:38.5402173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T02:18:39.5403283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T02:18:40.5407521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-08T02:18:41.5410641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-08T02:18:42.5406074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T02:18:43.5407502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T02:18:44.5402542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T02:18:45.5403846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T02:18:46.5410029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T02:18:47.5327934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-08T02:18:48.5409061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T02:18:49.5408094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T02:18:50.5404810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-08T02:18:51.5404850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-08T02:18:52.5410497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T02:18:53.5402882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T02:18:54.5411384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T02:18:55.5410676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-08T02:18:56.5406403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T02:18:57.5408355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-08T02:18:58.5404080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-08T02:18:59.5404874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-08T02:19:00.5406825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-08T02:19:01.5410074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-08T02:19:02.5478500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-08T02:19:03.5407261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-08T02:19:04.5403029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-08T02:19:05.5404332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-08T02:19:06.5411423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-08T02:19:07.5402849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-08T02:19:08.5404949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-08T02:19:09.5407639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-08T02:19:10.5410852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-08T02:19:11.5412393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-08T02:19:12.5408320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-08T02:19:13.5410812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-08T02:19:14.5407245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-08T02:19:15.5407559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-08T02:19:16.5402605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-08T02:19:17.5402968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-08T02:19:18.5408640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-08T02:19:19.5409526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-08T02:19:20.5404849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-08T02:19:21.5406720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-08T02:19:22.5409118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-08T02:19:23.5409712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-08T02:19:24.5406913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T02:19:25.5407045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-08T02:19:26.5403705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-08T02:19:27.5403853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-08T02:19:28.5412697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T02:19:29.5407966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T02:19:30.5403383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-08T02:19:31.5445546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T02:19:32.5410319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T02:19:33.5410159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T02:19:34.5407197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-08T02:19:35.5408356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T02:19:36.5402813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-08T02:19:37.5410218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-08T02:19:38.5405090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T02:19:39.5405152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T02:19:40.5402557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T02:19:41.5404905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T02:19:42.5410904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-08T02:19:43.5410489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-08T02:19:44.5429633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-08T02:19:45.5407177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T02:19:46.5404027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T02:19:47.5410143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-08T02:19:48.5409091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T02:19:49.5407001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-08T02:19:50.5406426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-08T02:19:51.5403494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-08T02:19:52.5409422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-08T02:19:53.5408619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-08T02:19:54.5410236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-08T02:19:55.5402512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-08T02:19:56.5408269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-08T02:19:57.5409355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-08T02:19:58.5404372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-08T02:19:59.5407026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-08T02:20:00.5401884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-08T02:20:01.5402223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-08T02:20:02.5409588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-08T02:20:03.5408544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-08T02:20:04.5404023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-08T02:20:05.5405943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-08T02:20:06.5411612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-08T02:20:07.5411275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-08T02:20:08.5409773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-08T02:20:09.5410743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-08T02:20:10.5406441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-08T02:20:11.5409543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-08T02:20:12.5403790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-08T02:20:13.5405238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-08T02:20:14.5403561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-08T02:20:15.5406463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-08T02:20:16.5402197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-08T02:20:17.5402160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-08T02:20:18.5409589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-08T02:20:19.5409560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-08T02:20:20.5408864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-08T02:20:21.5409308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-08T02:20:22.5404318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-08T02:20:23.5407608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-08T02:20:24.5406578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-08T02:20:25.5372228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T02:20:26.5405715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-08T02:20:27.5407179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T02:20:28.5402838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T02:20:29.5404655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T02:20:30.5408457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T02:20:31.5408975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-08T02:20:32.5404543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-08T02:20:33.5406744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-08T02:20:34.5401553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-08T02:20:35.5401011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T02:20:36.5408225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T02:20:37.5409594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T02:20:38.5410038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-08T02:20:39.5411298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T02:20:40.5407646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-08T02:20:41.5406756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-08T02:20:42.5402830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-08T02:20:43.5404187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-08T02:20:44.5411061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T02:20:45.5419038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-08T02:20:46.5406941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-08T02:20:47.5401977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T02:20:48.5404016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T02:20:49.5404378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-08T02:20:50.5410278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-08T02:20:51.5402565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T02:20:52.5409179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T02:20:53.5404936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-08T02:20:54.5410552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T02:20:55.5410701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-08T02:20:56.5477298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T02:20:57.5406816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-08T02:20:58.5402763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T02:20:59.5405462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-08T02:21:00.5403680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-08T02:21:01.5405401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-08T02:21:02.5410040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-08T02:21:03.5402701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-08T02:21:04.5408526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-08T02:21:05.5411073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-08T02:21:06.5406142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-08T02:21:07.5407835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T02:21:08.5404025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-08T02:21:09.5403538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T02:21:10.5410205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T02:21:11.5411876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T02:21:12.5409789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T02:21:13.5410200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T02:21:14.5407299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-08T02:21:15.5408019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-08T02:21:16.5408260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-08T02:21:17.5403732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-08T02:21:18.5410360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-08T02:21:19.5402367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T02:21:20.5438893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T02:21:21.5410558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T02:21:22.5406011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T02:21:23.5402917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-08T02:21:24.5408830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-08T02:21:25.5409224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-08T02:21:26.5404829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T02:21:27.5404386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T02:21:28.5411030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T02:21:29.5402211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-08T02:21:30.5407682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-08T02:21:31.5409991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T02:21:32.5405094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-08T02:21:33.5406023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T02:21:34.5411318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T02:21:35.5403360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T02:21:36.5408461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T02:21:37.5409748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T02:21:38.5407089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T02:21:39.5405868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T02:21:40.5410705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-08T02:21:41.5403530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-08T02:21:42.5408008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-08T02:21:43.5409480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-08T02:21:44.5408053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-08T02:21:45.5406952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-08T02:21:46.5404152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-08T02:21:47.5404602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-08T02:21:48.5410921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-08T02:21:49.5401541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-08T02:21:50.5407166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-08T02:21:51.5409892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-08T02:21:52.5406063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-08T02:21:53.5407061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-08T02:21:54.5406663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-08T02:21:55.5408286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-08T02:21:56.5404285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-08T02:21:57.5403760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-08T02:21:58.5409497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-08T02:21:59.5410035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-08T02:22:00.5405878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-08T02:22:01.5407106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-08T02:22:02.5402679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-08T02:22:03.5402585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-08T02:22:04.5408575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-08T02:22:05.5409830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-08T02:22:06.5406236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-08T02:22:07.5410200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-08T02:22:08.5411200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-08T02:22:09.5411345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-08T02:22:10.5407515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-08T02:22:11.5407835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-08T02:22:12.5404106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-08T02:22:13.5404783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-08T02:22:14.5410795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-08T02:22:15.5411933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-08T02:22:16.5407941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-08T02:22:17.5407266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-08T02:22:18.5404262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-08T02:22:19.5404176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-08T02:22:20.5409712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-08T02:22:21.5410803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-08T02:22:22.5406600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-07-08T02:22:23.5407696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-08T02:22:24.5403384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-08T02:22:25.5403998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-08T02:22:26.5410492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-08T02:22:27.5409889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-07-08T02:22:28.5406849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-08T02:22:29.5405521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-08T02:22:30.5411392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-08T02:22:31.5411935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T02:22:32.5407895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T02:22:33.5408446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-08T02:22:34.5403889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-08T02:22:35.5403640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T02:22:36.5409664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T02:22:37.5410785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-08T02:22:38.5407494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-08T02:22:39.5408093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T02:22:40.5407047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T02:22:41.5406539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-08T02:22:42.5403432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T02:22:43.5403598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-08T02:22:44.5409297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-08T02:22:45.5409318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-08T02:22:46.5407306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-08T02:22:47.5407469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-08T02:22:48.5411194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-08T02:22:49.5411614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-08T02:22:50.5410444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-08T02:22:51.5409391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-08T02:22:52.5405095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-08T02:22:53.5407064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-08T02:22:54.5403392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-08T02:22:55.5402862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-07-08T02:22:56.5408631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-08T02:22:57.5409437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-08T02:22:58.5405231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-08T02:22:59.5407196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-08T02:23:00.5407148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-08T02:23:01.5407106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-08T02:23:02.5402383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-08T02:23:03.5403685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-08T02:23:04.5408800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-08T02:23:05.5409734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-07-08T02:23:06.5405139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-08T02:23:07.5407791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-08T02:23:08.5402009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-08T02:23:09.5408034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-08T02:23:10.5405646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-08T02:23:11.5402944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T02:23:12.5411585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-08T02:23:13.5407434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-08T02:23:14.5404323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T02:23:15.5403920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-08T02:23:16.5411484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T02:23:17.5402641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-08T02:23:18.5408872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-08T02:23:19.5410528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T02:23:20.5407080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-08T02:23:21.5407524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-08T02:23:22.5402762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T02:23:23.5404322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T02:23:24.5410819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-08T02:23:25.5401328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-08T02:23:26.5408693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T02:23:27.5407376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T02:23:28.5406855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T02:23:29.5409003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T02:23:30.5405393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T02:23:31.5404858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-08T02:23:32.5407264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-08T02:23:33.5407167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-08T02:23:34.5403727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-08T02:23:35.5403835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T02:23:36.5409583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T02:23:37.5412614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-08T02:23:38.5407238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T02:23:39.5409728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T02:23:40.5405558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T02:23:41.5404447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T02:23:42.5410700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-08T02:23:43.5412574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T02:23:44.5429009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-08T02:23:45.5409113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-08T02:23:46.5405022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T02:23:47.5406423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-08T02:23:48.5410935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-08T02:23:49.5411740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T02:23:50.5408214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-08T02:23:51.5410445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-08T02:23:52.5405843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T02:23:53.5405941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T02:23:54.5411070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T02:23:55.5402564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-08T02:23:56.5412310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T02:23:57.5402995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T02:23:58.5408469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T02:23:59.5408337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T02:24:00.5405413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-08T02:24:01.5405570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-08T02:24:02.5412025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T02:24:03.5403614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-08T02:24:04.5409961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-08T02:24:05.5410840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T02:24:06.5406128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T02:24:07.5408241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-08T02:24:08.5408362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-08T02:24:09.5404367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-08T02:24:10.5409920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-08T02:24:11.5410744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T02:24:12.5409125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-08T02:24:13.5410133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T02:24:14.5407124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-08T02:24:15.5408420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T02:24:16.5404165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T02:24:17.5403015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T02:24:18.5409767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T02:24:19.5409901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-08T02:24:20.5406070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T02:24:21.5407723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-08T02:24:22.5403567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T02:24:23.5403308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T02:24:24.5409494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T02:24:25.5409404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T02:24:26.5404928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T02:24:27.5405040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T02:24:28.5410194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T02:24:29.5407780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T02:24:30.5407510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T02:24:31.5404798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T02:24:32.5409746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-08T02:24:33.5405589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-08T02:24:34.5412615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T02:24:35.5411762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T02:24:36.5408275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T02:24:37.5408002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T02:24:38.5403520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T02:24:39.5404916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-08T02:24:40.5411297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T02:24:41.5403758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-08T02:24:42.5409600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T02:24:43.5408634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T02:24:44.5406654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T02:24:45.5405942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T02:24:46.5411524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T02:24:47.5403055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-08T02:24:48.5409728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-08T02:24:49.5412231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-08T02:24:50.5408015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-08T02:24:51.5406943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-08T02:24:52.5402945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-08T02:24:53.5406097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T02:24:54.5407984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T02:24:55.5407121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-08T02:24:56.5403088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-08T02:24:57.5406541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-08T02:24:58.5411866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-08T02:24:59.5403053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-08T02:25:00.5409224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-08T02:25:01.5413375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-08T02:25:02.5408595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-08T02:25:03.5402006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-08T02:25:04.5409720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-08T02:25:05.5408807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T02:25:06.5405226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-08T02:25:07.5407854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T02:25:08.5404702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T02:25:09.5410065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T02:25:10.5405178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T02:25:11.5407374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T02:25:12.5403048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T02:25:13.5404550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T02:25:14.5403744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-08T02:25:15.5403527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-08T02:25:16.5409421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T02:25:17.5410629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T02:25:18.5407418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T02:25:19.5409564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-08T02:25:20.5404122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T02:25:21.5404678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-08T02:25:22.5410243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-08T02:25:23.5402673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-08T02:25:24.5408228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-08T02:25:25.5410450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-08T02:25:26.5404021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-08T02:25:27.5405483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T02:25:28.5409322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T02:25:29.5461599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T02:25:30.5411222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T02:25:31.5411529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-08T02:25:32.5406157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-08T02:25:33.5407854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-08T02:25:34.5403562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-08T02:25:35.5406102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-08T02:25:36.5405382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-08T02:25:37.5407681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-08T02:25:38.5411431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-08T02:25:39.5403816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-08T02:25:40.5409682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-08T02:25:41.5410066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-08T02:25:42.5407423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-08T02:25:43.5407161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-08T02:25:44.5402797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-08T02:25:45.5404622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-08T02:25:46.5409972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-08T02:25:47.5439502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-08T02:25:48.5406760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-08T02:25:49.5407542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-08T02:25:50.5403435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-08T02:25:51.5402725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-08T02:25:52.5409859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-08T02:25:53.5409154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-08T02:25:54.5404723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-08T02:25:55.5404683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-08T02:25:56.5411455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-08T02:25:57.5402291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-08T02:25:58.5408639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-08T02:25:59.5409301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-08T02:26:00.5404601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-08T02:26:01.5403257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-08T02:26:02.5410016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-08T02:26:03.5409477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-08T02:26:04.5406424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-08T02:26:05.5407007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-08T02:26:06.5403501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-08T02:26:07.5405840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-08T02:26:08.5407370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-08T02:26:09.5407672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-08T02:26:10.5405916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-08T02:26:11.5406632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-08T02:26:12.5402241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T02:26:13.5403285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T02:26:14.5409915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T02:26:15.5410421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-08T02:26:16.5407158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-08T02:26:17.5409516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T02:26:18.5403501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-08T02:26:19.5405505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T02:26:20.5411399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T02:26:21.5403223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T02:26:22.5408159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-08T02:26:23.5403183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-08T02:26:24.5412211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-08T02:26:25.5412334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-08T02:26:26.5407530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T02:26:27.5408286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-08T02:26:28.5403882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-08T02:26:29.5405512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T02:26:30.5406638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-08T02:26:31.5408564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T02:26:32.5403337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T02:26:33.5404419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T02:26:34.5410852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T02:26:35.5401928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-08T02:26:36.5408896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T02:26:37.5410567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T02:26:38.5406450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T02:26:39.5407637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-08T02:26:40.5404263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-08T02:26:41.5405183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T02:26:42.5410021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T02:26:43.5401864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-08T02:26:44.5408241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T02:26:45.5411447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T02:26:46.5407457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T02:26:47.5408036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T02:26:48.5414891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T02:26:49.5406850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T02:26:50.5411485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T02:26:51.5404019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-08T02:26:52.5408837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T02:26:53.5410530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T02:26:54.5408064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T02:26:55.5409671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T02:26:56.5403242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T02:26:57.5404498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T02:26:58.5411265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-08T02:26:59.5412640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T02:27:00.5408038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-08T02:27:01.5409914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-08T02:27:02.5404701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-08T02:27:03.5405608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-08T02:27:04.5412170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T02:27:05.5404280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T02:27:06.5406390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-08T02:27:07.5407854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-08T02:27:08.5340136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T02:27:09.5405337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T02:27:10.5409968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T02:27:11.5403560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T02:27:12.5407659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T02:27:13.5408851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-08T02:27:14.5405490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T02:27:15.5407469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T02:27:16.5404283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-08T02:27:17.5405346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T02:27:18.5411345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-08T02:27:19.5402945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T02:27:20.5407801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T02:27:21.5410018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T02:27:22.5406354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T02:27:23.5408359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-08T02:27:24.5404663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T02:27:25.5405397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-08T02:27:26.5404673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-08T02:27:27.5403623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-08T02:27:28.5408826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-08T02:27:29.5411357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-08T02:27:30.5405760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-08T02:27:31.5407282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-08T02:27:32.5404437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-08T02:27:33.5403743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T02:27:34.5409417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-08T02:27:35.5410537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-08T02:27:36.5407676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T02:27:37.5408154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-08T02:27:38.5407769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-08T02:27:39.5410998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-08T02:27:40.5405350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-08T02:27:41.5407107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T02:27:42.5401638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T02:27:43.5405179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-08T02:27:44.5408722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T02:27:45.5410733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-08T02:27:46.5407033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T02:27:47.5408558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T02:27:48.5404623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T02:27:49.5405842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T02:27:50.5410576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T02:27:51.5402895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-08T02:27:52.5439165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T02:27:53.5410668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T02:27:54.5407163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T02:27:55.5404784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-08T02:27:56.5411231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T02:27:57.5408277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T02:27:58.5406413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T02:27:59.5406910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T02:28:00.5403330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-08T02:28:01.5402457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T02:28:02.5409019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T02:28:03.5408986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-08T02:28:04.5404947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-08T02:28:05.5423105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T02:28:06.5410028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T02:28:07.5410099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T02:28:08.5406735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T02:28:09.5406775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T02:28:10.5411354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T02:28:11.5411632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T02:28:12.5407843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T02:28:13.5407202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-08T02:28:14.5404290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-08T02:28:15.5403646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T02:28:16.5402104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-08T02:28:17.5403518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-08T02:28:18.5408050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-08T02:28:19.5409196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-08T02:28:20.5405672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T02:28:21.5405992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T02:28:22.5412315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T02:28:23.5403625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T02:28:24.5408746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T02:28:25.5409638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T02:28:26.5405520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-08T02:28:27.5405170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-08T02:28:28.5411199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-08T02:28:29.5406005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-08T02:28:30.5411666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-08T02:28:31.5407219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T02:28:32.5403436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T02:28:33.5405698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T02:28:34.5411666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T02:28:35.5402451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-08T02:28:36.5408518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T02:28:37.5408267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T02:28:38.5405036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-08T02:28:39.5406281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-08T02:28:40.5401809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-08T02:28:41.5402164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-08T02:28:42.5408030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-08T02:28:43.5408728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-08T02:28:44.5406358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-08T02:28:45.5406667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-08T02:28:46.5402436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T02:28:47.5403538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-08T02:28:48.5408637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T02:28:49.5411066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-08T02:28:50.5407244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-08T02:28:51.5407567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T02:28:52.5403507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T02:28:53.5405812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-08T02:28:54.5411436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-08T02:28:55.5411292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-08T02:28:56.5407644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-08T02:28:57.5407963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-08T02:28:58.5404817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-07-08T02:28:59.5405172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-08T02:29:00.5410089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T02:29:01.5410659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-08T02:29:02.5407179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-08T02:29:03.5403671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-08T02:29:04.5405697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-08T02:29:05.5404243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-08T02:29:06.5410225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-07-08T02:29:07.5405360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-08T02:29:08.5409728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-08T02:29:09.5402775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-08T02:29:10.5408107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-08T02:29:11.5411278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-08T02:29:12.5407979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-08T02:29:13.5408499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-08T02:29:14.5402932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-08T02:29:15.5404071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-08T02:29:16.5409027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-07-08T02:29:17.5410564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-08T02:29:18.5407889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-08T02:29:19.5408820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-08T02:29:20.5411634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-08T02:29:21.5411564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T02:29:22.5407830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T02:29:23.5408045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T02:29:24.5403376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-08T02:29:25.5408477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-08T02:29:26.5404531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-08T02:29:27.5404235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-08T02:29:28.5410026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-08T02:29:29.5412946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-08T02:29:30.5407587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T02:29:31.5406032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T02:29:32.5411966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T02:29:33.5403175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T02:29:34.5408979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-08T02:29:35.5409485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-08T02:29:36.5404784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-08T02:29:37.5407295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-08T02:29:38.5403705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-08T02:29:39.5405128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-08T02:29:40.5409705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-08T02:29:41.5409871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-08T02:29:42.5406422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-08T02:29:43.5406763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-08T02:29:44.5402409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-08T02:29:45.5403827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-08T02:29:46.5409669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-08T02:29:47.5406728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-08T02:29:48.5410914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-08T02:29:49.5412052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-08T02:29:50.5407624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-08T02:29:51.5408097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-08T02:29:52.5404637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-08T02:29:53.5405640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-08T02:29:54.5412077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-08T02:29:55.5411127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-08T02:29:56.5408153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-08T02:29:57.5408585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-08T02:29:58.5404247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-08T02:29:59.5409106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-08T02:30:00.5404923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-08T02:30:01.5407458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-08T02:30:02.5411214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-08T02:30:03.5406014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-08T02:30:04.5410798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-08T02:30:05.5411370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-08T02:30:06.5407856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-08T02:30:07.5407114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-08T02:30:08.5405164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T02:30:09.5403854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-08T02:30:10.5409025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-08T02:30:11.5411547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-08T02:30:12.5405929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-08T02:30:13.5407263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-08T02:30:14.5404149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-08T02:30:15.5405388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-08T02:30:16.5410904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T02:30:17.5403221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-08T02:30:18.5404571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-08T02:30:19.5406247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-08T02:30:20.5409966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T02:30:21.5404201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-08T02:30:22.5406496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T02:30:23.5407279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-08T02:30:24.5402481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-08T02:30:25.5403149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-08T02:30:26.5409460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-08T02:30:27.5409781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-08T02:30:28.5405809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-08T02:30:29.5406535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-08T02:30:30.5403003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-08T02:30:31.5403174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-08T02:30:32.5410122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-08T02:30:33.5411365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-08T02:30:34.5407508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-08T02:30:35.5408022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-08T02:30:36.5405257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-08T02:30:37.5405487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-08T02:30:38.5410900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-08T02:30:39.5403705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-08T02:30:40.5407898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-08T02:30:41.5408205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-08T02:30:42.5405361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-08T02:30:43.5406094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-08T02:30:44.5410989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-08T02:30:45.5403412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-08T02:30:46.5409479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-08T02:30:47.5409478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-08T02:30:48.5409511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-08T02:30:49.5410255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-08T02:30:50.5402958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-08T02:30:51.5404398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-08T02:30:52.5412201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-08T02:30:53.5403917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-08T02:30:54.5409335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-08T02:30:55.5409179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-08T02:30:56.5406035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-08T02:30:57.5407274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-08T02:30:58.5403602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-08T02:30:59.5405270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-08T02:31:00.5411648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-08T02:31:01.5410629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-08T02:31:02.5406869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-08T02:31:03.5407699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-08T02:31:04.5404090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-08T02:31:05.5404780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-08T02:31:06.5408532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-08T02:31:07.5410451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-08T02:31:08.5406499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-08T02:31:09.5404484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-08T02:31:10.5408646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-08T02:31:11.5410670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-08T02:31:12.5408701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-08T02:31:13.5407659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-08T02:31:14.5404426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-08T02:31:15.5404919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-08T02:31:16.5410620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-08T02:31:17.5409375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-08T02:31:18.5406263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-08T02:31:19.5404839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-08T02:31:20.5411537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-08T02:31:21.5402890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-08T02:31:22.5409008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-08T02:31:23.5409231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-08T02:31:24.5405698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-08T02:31:25.5405203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-08T02:31:26.5410984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-08T02:31:27.5402831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-08T02:31:28.5408519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-08T02:31:29.5408847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-08T02:31:30.5404644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-08T02:31:31.5406756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-08T02:31:32.5411200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-08T02:31:33.5403262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-08T02:31:34.5407234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-08T02:31:35.5409999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-08T02:31:36.5405586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-08T02:31:37.5409337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-08T02:31:38.5404317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-08T02:31:39.5406157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-08T02:31:40.5411496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-08T02:31:41.5411745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-08T02:31:42.5419315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-08T02:31:43.5407635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-08T02:31:44.5405402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-08T02:31:45.5404426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-08T02:31:46.5410778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-08T02:31:47.5412502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-08T02:31:48.5407802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-08T02:31:49.5405996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-08T02:31:50.5410010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-08T02:31:51.5403600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-08T02:31:52.5409858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-08T02:31:53.5409671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-08T02:31:54.5405677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-08T02:31:55.5403225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-08T02:31:56.5407731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-08T02:31:57.5409579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-08T02:31:58.5406379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-08T02:31:59.5408391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-08T02:32:00.5404511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-08T02:32:01.5405560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-08T02:32:02.5411378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-08T02:32:03.5411672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-08T02:32:04.5407741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-08T02:32:05.5409627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-08T02:32:06.5408309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-08T02:32:07.5410612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-08T02:32:08.5405294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-08T02:32:09.5405371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-08T02:32:10.5409120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-08T02:32:11.5409276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-08T02:32:12.5404941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-08T02:32:13.5406107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-08T02:32:14.5411796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-08T02:32:15.5403498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-08T02:32:16.5407774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-08T02:32:17.5410917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-08T02:32:18.5407555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-08T02:32:19.5407686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-08T02:32:20.5403286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-08T02:32:21.5437350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T02:32:22.5405637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T02:32:23.5405856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T02:32:24.5404841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T02:32:25.5405645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-08T02:32:26.5411195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-08T02:32:27.5403037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-08T02:32:28.5407518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-08T02:32:29.5408997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-08T02:32:30.5404460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-08T02:32:31.5406909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-08T02:32:32.5402624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-08T02:32:33.5403117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-08T02:32:34.5408640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-08T02:32:35.5410070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-08T02:32:36.5405522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-08T02:32:37.5406468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-08T02:32:38.5409046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-08T02:32:39.5409467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-08T02:32:40.5404690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-08T02:32:41.5405973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-08T02:32:42.5412021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-08T02:32:43.5437001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-08T02:32:44.5409202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-08T02:32:45.5410181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-08T02:32:46.5406953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-08T02:32:47.5408826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-08T02:32:48.5406494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-08T02:32:49.5406638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-08T02:32:50.5402251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-08T02:32:51.5406900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T02:32:52.5411138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-08T02:32:53.5407681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-08T02:32:54.5403670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-08T02:32:55.5406520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-08T02:32:56.5411486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-08T02:32:57.5411737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-08T02:32:58.5408367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-08T02:32:59.5409474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-08T02:33:00.5405061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-08T02:33:01.5407115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-08T02:33:02.5411801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T02:33:03.5411043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-08T02:33:04.5408427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-08T02:33:05.5408388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T02:33:06.5404302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-08T02:33:07.5407256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-08T02:33:08.5411396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T02:33:09.5410621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-08T02:33:10.5407474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-08T02:33:11.5407495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-08T02:33:12.5404851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-08T02:33:13.5406538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-08T02:33:14.5411753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-08T02:33:15.5412278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T02:33:16.5408886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-08T02:33:17.5408060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-08T02:33:18.5404019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-08T02:33:19.5404062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-08T02:33:20.5403916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-08T02:33:21.5405838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-08T02:33:22.5410982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-08T02:33:23.5403418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-08T02:33:24.5409575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-08T02:33:25.5409325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-08T02:33:26.5405991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-08T02:33:27.5406492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-08T02:33:28.5411618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T02:33:29.5404265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T02:33:30.5409024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-08T02:33:31.5478268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-08T02:33:32.5407213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-08T02:33:33.5406358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-08T02:33:34.5411593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-08T02:33:35.5403759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-08T02:33:36.5402215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T02:33:37.5405496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-08T02:33:38.5410479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-08T02:33:39.5412897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-08T02:33:40.5407329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-08T02:33:41.5409074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-08T02:33:42.5405112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-08T02:33:43.5404975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-08T02:33:44.5412148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-08T02:33:45.5411764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-08T02:33:46.5407681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-08T02:33:47.5409473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-08T02:33:48.5404042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-08T02:33:49.5406048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-08T02:33:50.5411409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-08T02:33:51.5403073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-08T02:33:52.5408947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-08T02:33:53.5410141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-08T02:33:54.5406886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-08T02:33:55.5407132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-08T02:33:56.5403456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-08T02:33:57.5404998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-08T02:33:58.5410480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T02:33:59.5403456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-08T02:34:00.5402763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-08T02:34:01.5405075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-08T02:34:02.5410285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-08T02:34:03.5411160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T02:34:04.5407375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-08T02:34:05.5405956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-08T02:34:06.5411844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-08T02:34:07.5403307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-08T02:34:08.5409193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-08T02:34:09.5406164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-08T02:34:10.5410901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-08T02:34:11.5402871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-08T02:34:12.5405767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-08T02:34:13.5406553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-08T02:34:14.5402516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-08T02:34:15.5403002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-08T02:34:16.5406961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-08T02:34:17.5406527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T02:34:18.5404412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-08T02:34:19.5404157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-08T02:34:20.5409644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T02:34:21.5412731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-08T02:34:22.5408696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T02:34:23.5409581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-08T02:34:24.5405515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-08T02:34:25.5406286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-08T02:34:26.5405714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-08T02:34:27.5403569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-08T02:34:28.5409456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-08T02:34:29.5409799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-08T02:34:30.5406735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-08T02:34:31.5408693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-08T02:34:32.5410635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-08T02:34:33.5411051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-08T02:34:34.5408487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-08T02:34:35.5407874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-08T02:34:36.5404306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-08T02:34:37.5405438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-08T02:34:38.5411044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T02:34:39.5404667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-08T02:34:40.5409876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-08T02:34:41.5410456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-08T02:34:42.5407692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-08T02:34:43.5408272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-08T02:34:44.5405088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-08T02:34:45.5404677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-08T02:34:46.5410105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-08T02:34:47.5410394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-08T02:34:48.5406779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-08T02:34:49.5409285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-08T02:34:50.5405740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-08T02:34:51.5406637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-08T02:34:52.5411885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-08T02:34:53.5403026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-08T02:34:54.5408449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-08T02:34:55.5409193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-08T02:34:56.5405915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-08T02:34:57.5406772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-08T02:34:58.5403377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-08T02:34:59.5404158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-08T02:35:00.5410258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-08T02:35:01.5403667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-08T02:35:02.5409432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-08T02:35:03.5410870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-08T02:35:04.5406033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-08T02:35:05.5411435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-08T02:35:06.5408519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-08T02:35:07.5407636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T02:35:08.5404885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-08T02:35:09.5407074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-08T02:35:10.5403416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-08T02:35:11.5407254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-08T02:35:12.5405970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-08T02:35:13.5406300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-08T02:35:14.5403350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-08T02:35:15.5405744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T02:35:16.5409854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-08T02:35:17.5412643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-08T02:35:18.5408224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-08T02:35:19.5408227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-08T02:35:20.5405409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-08T02:35:21.5405026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-08T02:35:22.5411422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-08T02:35:23.5405580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-08T02:35:24.5409639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-08T02:35:25.5402198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T02:35:26.5408763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-08T02:35:27.5409548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-08T02:35:28.5405428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-08T02:35:29.5405540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-08T02:35:30.5411640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-08T02:35:31.5405300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-08T02:35:32.5410992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-08T02:35:33.5405661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-08T02:35:34.5408942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T02:35:35.5410808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-08T02:35:36.5405562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-08T02:35:37.5407256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-08T02:35:38.5406206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T02:35:39.5406353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-08T02:35:40.5402323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-08T02:35:41.5402454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-08T02:35:42.5407420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-08T02:35:43.5409326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-08T02:35:44.5405490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-08T02:35:45.5406160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-08T02:35:46.5411646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-08T02:35:47.5403624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-08T02:35:48.5408674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-08T02:35:49.5409601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-08T02:35:50.5407502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-08T02:35:51.5407797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-08T02:35:52.5403987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-08T02:35:53.5406579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-08T02:35:54.5410936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-08T02:35:55.5412874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T02:35:56.5408007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-08T02:35:57.5408853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-08T02:35:58.5405160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-08T02:35:59.5407523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-08T02:36:00.5402495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-08T02:36:01.5405274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-08T02:36:02.5411219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-08T02:36:03.5412769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T02:36:04.5407386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-08T02:36:05.5407853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-08T02:36:06.5404001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-08T02:36:07.5404587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-08T02:36:08.5410551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-08T02:36:09.5403307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-08T02:36:10.5408175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-08T02:36:11.5409335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-08T02:36:12.5406352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-08T02:36:13.5406707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T02:36:14.5407659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-08T02:36:15.5407216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-08T02:36:16.5404881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-08T02:36:17.5403973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-08T02:36:18.5409472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-08T02:36:19.5411022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-08T02:36:20.5409877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-08T02:36:21.5412344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-08T02:36:22.5407418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-08T02:36:23.5411086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-08T02:36:24.5409191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-08T02:36:25.5403986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T02:36:26.5409510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T02:36:27.5411065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-08T02:36:28.5408176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-08T02:36:29.5408684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-08T02:36:30.5404828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-08T02:36:31.5406149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-08T02:36:32.5402594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-08T02:36:33.5403585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-08T02:36:34.5408497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-08T02:36:35.5411137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-08T02:36:36.5406841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-08T02:36:37.5407284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-08T02:36:38.5403858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-08T02:36:39.5405887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-08T02:36:40.5410302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T02:36:41.5406518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-08T02:36:42.5404111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-08T02:36:43.5405627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T02:36:44.5411281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-08T02:36:45.5403608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-08T02:36:46.5408034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-08T02:36:47.5410943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-08T02:36:48.5405574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-08T02:36:49.5406338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-08T02:36:50.5411141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-08T02:36:51.5403670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-08T02:36:52.5408616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-08T02:36:53.5410380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-08T02:36:54.5406447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-08T02:36:55.5402349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-08T02:36:56.5410846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-08T02:36:57.5402389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-08T02:36:58.5404587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-08T02:36:59.5404991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T02:37:00.5411719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-08T02:37:01.5412458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-08T02:37:02.5409030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-08T02:37:03.5409701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-08T02:37:04.5406347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-08T02:37:05.5407318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-08T02:37:06.5403031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-08T02:37:07.5403941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-08T02:37:08.5408618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-08T02:37:09.5409576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-08T02:37:10.5405895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-08T02:37:11.5403757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-08T02:37:12.5410021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-08T02:37:13.5410920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T02:37:14.5407727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-08T02:37:15.5408610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T02:37:16.5405071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-08T02:37:17.5402030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-08T02:37:18.5407943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-08T02:37:19.5408848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-08T02:37:20.5402767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-08T02:37:21.5406769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T02:37:22.5403472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-08T02:37:23.5403775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-08T02:37:24.5410017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-08T02:37:25.5443256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-08T02:37:26.5407522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T02:37:27.5408723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-08T02:37:28.5405317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-08T02:37:29.5406362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-08T02:37:30.5410619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-08T02:37:31.5412936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-08T02:37:32.5408484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-08T02:37:33.5410347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-08T02:37:34.5405498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-08T02:37:35.5406350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-08T02:37:36.5402911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-08T02:37:37.5404024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-08T02:37:38.5408590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-08T02:37:39.5410624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-08T02:37:40.5408237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-08T02:37:41.5409532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-08T02:37:42.5404622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-08T02:37:43.5405548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-08T02:37:44.5411263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-08T02:37:45.5373258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-08T02:37:46.5410300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-08T02:37:47.5410445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-08T02:37:48.5407218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-08T02:37:49.5407354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-08T02:37:50.5403065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-08T02:37:51.5405346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-08T02:37:52.5405207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-08T02:37:53.5405113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-08T02:37:54.5410657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-08T02:37:55.5412332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-08T02:37:56.5407497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-08T02:37:57.5408687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-08T02:37:58.5409204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-08T02:37:59.5408453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-08T02:38:00.5404314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-08T02:38:01.5404283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-08T02:38:02.5409990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-08T02:38:03.5405928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-08T02:38:04.5405298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-08T02:38:05.5408126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-08T02:38:06.5403028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-08T02:38:07.5407123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-08T02:38:08.5402098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T02:38:09.5405962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-08T02:38:10.5410972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T02:38:11.5403550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T02:38:12.5410435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T02:38:13.5412247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T02:38:14.5407001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T02:38:15.5408797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-08T02:38:16.5405315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T02:38:17.5407447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-08T02:38:18.5404846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-08T02:38:19.5404204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-08T02:38:20.5360955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T02:38:21.5409292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T02:38:22.5411099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T02:38:23.5403437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T02:38:24.5410396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-08T02:38:25.5387999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-08T02:38:26.5407556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-08T02:38:27.5410004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-08T02:38:28.5407125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-08T02:38:29.5408290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-08T02:38:30.5405840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-08T02:38:31.5407167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-08T02:38:32.5411506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T02:38:33.5409205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T02:38:34.5404710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T02:38:35.5404706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-08T02:38:36.5410505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-08T02:38:37.5410900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-08T02:38:38.5402895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-08T02:38:39.5403908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-08T02:38:40.5410186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-08T02:38:41.5409385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-08T02:38:42.5406917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-08T02:38:43.5408138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-08T02:38:44.5403777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-08T02:38:45.5403990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T02:38:46.5410036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-08T02:38:47.5410289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T02:38:48.5409958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T02:38:49.5410523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-08T02:38:50.5406023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T02:38:51.5405606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-08T02:38:52.5402437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-08T02:38:53.5404378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-08T02:38:54.5409757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-08T02:38:55.5411659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T02:38:56.5403045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T02:38:57.5408252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T02:38:58.5411485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-08T02:38:59.5406314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-08T02:39:00.5406855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-08T02:39:01.5402731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T02:39:02.5404325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-08T02:39:03.5409679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T02:39:04.5410152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T02:39:05.5406654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-08T02:39:06.5409283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-08T02:39:07.5404613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T02:39:08.5407422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-08T02:39:09.5402290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-08T02:39:10.5402948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T02:39:11.5408549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T02:39:12.5410601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T02:39:13.5406420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T02:39:14.5407495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-08T02:39:15.5403461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T02:39:16.5404723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T02:39:17.5409655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T02:39:18.5411722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T02:39:19.5407349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-08T02:39:20.5408435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T02:39:21.5404868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T02:39:22.5406191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T02:39:23.5411678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T02:39:24.5403670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T02:39:25.5408827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T02:39:26.5402255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T02:39:27.5407311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T02:39:28.5410765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T02:39:29.5406323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T02:39:30.5407497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-08T02:39:31.5404529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-08T02:39:32.5407560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T02:39:33.5402929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T02:39:34.5407022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T02:39:35.5403307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T02:39:36.5403180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-08T02:39:37.5409086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T02:39:38.5410297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T02:39:39.5407111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-08T02:39:40.5408729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-08T02:39:41.5405651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T02:39:42.5408763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-08T02:39:43.5404985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T02:39:44.5407641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-08T02:39:45.5404368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-08T02:39:46.5407145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T02:39:47.5413086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T02:39:48.5403202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-08T02:39:49.5408881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T02:39:50.5410981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-08T02:39:51.5408180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T02:39:52.5407705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-08T02:39:53.5403207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T02:39:54.5406724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T02:39:55.5411890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T02:39:56.5406904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T02:39:57.5410950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T02:39:58.5411349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T02:39:59.5407563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T02:40:00.5409202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T02:40:01.5405159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-08T02:40:02.5407557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-08T02:40:03.5403672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T02:40:04.5406140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T02:40:05.5412068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T02:40:06.5405511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-08T02:40:07.5410080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T02:40:08.5411016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T02:40:09.5407360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-08T02:40:10.5409032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-08T02:40:11.5404905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-08T02:40:12.5405248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-08T02:40:13.5406189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-08T02:40:14.5404931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-08T02:40:15.5409972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T02:40:16.5410904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T02:40:17.5406428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-08T02:40:18.5408469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T02:40:19.5404833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T02:40:20.5405255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T02:40:21.5411737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T02:40:22.5404348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T02:40:23.5409779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-08T02:40:24.5410403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T02:40:25.5409155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T02:40:26.5409416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T02:40:27.5404882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T02:40:28.5406962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-08T02:40:29.5402878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T02:40:30.5404596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T02:40:31.5410339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T02:40:32.5411592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T02:40:33.5407618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-08T02:40:34.5407664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T02:40:35.5403272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T02:40:36.5405466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T02:40:37.5411181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T02:40:38.5404642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T02:40:39.5410607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T02:40:40.5402534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-08T02:40:41.5408031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T02:40:42.5409002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T02:40:43.5405120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T02:40:44.5403585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-08T02:40:45.5408821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T02:40:46.5412180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T02:40:47.5407938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T02:40:48.5408541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T02:40:49.5407325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-08T02:40:50.5408694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T02:40:51.5403911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-08T02:40:52.5405057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T02:40:53.5411082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T02:40:54.5404620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-08T02:40:55.5409338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-08T02:40:56.5411075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-08T02:40:57.5406200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-08T02:40:58.5406685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-08T02:40:59.5403813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-08T02:41:00.5410081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-08T02:41:01.5407229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-08T02:41:02.5404965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-08T02:41:03.5410888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-08T02:41:04.5405902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-08T02:41:05.5412317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-08T02:41:06.5404291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-08T02:41:07.5402125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-08T02:41:08.5404730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-08T02:41:09.5410007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-08T02:41:10.5410235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-08T02:41:11.5408782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-08T02:41:12.5408327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-08T02:41:13.5404552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-08T02:41:14.5406102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-08T02:41:15.5411331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-08T02:41:16.5402383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-08T02:41:17.5407076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-08T02:41:18.5407434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-08T02:41:19.5403629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-07-08T02:41:20.5404076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-08T02:41:21.5410122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-08T02:41:22.5411025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-08T02:41:23.5407127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-08T02:41:24.5408087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-08T02:41:25.5403556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-08T02:41:26.5403995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-08T02:41:27.5409726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-08T02:41:28.5403779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-08T02:41:29.5408525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-08T02:41:30.5408314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-08T02:41:31.5404660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-08T02:41:32.5406151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-08T02:41:33.5486532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-08T02:41:34.5403993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-08T02:41:35.5408865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-08T02:41:36.5411999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-08T02:41:37.5408793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-08T02:41:38.5408230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-08T02:41:39.5404412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-08T02:41:40.5405107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-08T02:41:41.5403727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-08T02:41:42.5405912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-08T02:41:43.5404187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-07-08T02:41:44.5405952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-08T02:41:45.5411197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-08T02:41:46.5403501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-08T02:41:47.5409477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-07-08T02:41:48.5410113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-08T02:41:49.5406464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-08T02:41:50.5405769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-08T02:41:51.5402934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-08T02:41:52.5407797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-08T02:41:53.5404862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-08T02:41:54.5409580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T02:41:55.5406250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T02:41:56.5411918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-08T02:41:57.5407008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-08T02:41:58.5407755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T02:41:59.5403905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-08T02:42:00.5404814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T02:42:01.5410553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T02:42:02.5404057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T02:42:03.5411279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T02:42:04.5403306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-08T02:42:05.5409092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T02:42:06.5410393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T02:42:07.5406451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T02:42:08.5408405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-08T02:42:09.5404976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T02:42:10.5410204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T02:42:11.5404593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-08T02:42:12.5405852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-08T02:42:13.5411527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T02:42:14.5411801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T02:42:15.5407954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T02:42:16.5409130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-08T02:42:17.5409800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T02:42:18.5411607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T02:42:19.5408286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-08T02:42:20.5409362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T02:42:21.5405037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T02:42:22.5406019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-08T02:42:23.5411867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-08T02:42:24.5403917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T02:42:25.5408822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-08T02:42:26.5411632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-08T02:42:27.5406581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T02:42:28.5408876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T02:42:29.5405273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-08T02:42:30.5405179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T02:42:31.5410966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-08T02:42:32.5401618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-08T02:42:33.5408501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T02:42:34.5409379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T02:42:35.5405461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-08T02:42:36.5408344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-08T02:42:37.5403627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-08T02:42:38.5404180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-08T02:42:39.5410800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-08T02:42:40.5409725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-08T02:42:41.5406508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-08T02:42:42.5406202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-07-08T02:42:43.5411352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-08T02:42:44.5404430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-08T02:42:45.5408696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-08T02:42:46.5409857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-08T02:42:47.5405964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-08T02:42:48.5405958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-07-08T02:42:49.5411416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-08T02:42:50.5403702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-07-08T02:42:51.5410048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-08T02:42:52.5405385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-07-08T02:42:53.5411615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-08T02:42:54.5403357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-08T02:42:55.5405118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-08T02:42:56.5406546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-08T02:42:57.5406441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-08T02:42:58.5407499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-08T02:42:59.5408579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-08T02:43:00.5410132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-08T02:43:01.5406466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-08T02:43:02.5407683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-08T02:43:03.5402812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-08T02:43:04.5403356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-08T02:43:05.5408813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-08T02:43:06.5411106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-08T02:43:07.5407512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-08T02:43:08.5409829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-08T02:43:09.5405675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T02:43:10.5405662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-08T02:43:11.5404591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-08T02:43:12.5406250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T02:43:13.5403272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T02:43:14.5410866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-08T02:43:15.5406776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T02:43:16.5406264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-08T02:43:17.5403138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-08T02:43:18.5405054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-08T02:43:19.5407642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-08T02:43:20.5410382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-07-08T02:43:21.5405921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-08T02:43:22.5407816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-08T02:43:23.5405760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-08T02:43:24.5404565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T02:43:25.5410312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T02:43:26.5410893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-08T02:43:27.5407568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-08T02:43:28.5406630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-08T02:43:29.5404143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-08T02:43:30.5404814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-08T02:43:31.5409884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-08T02:43:32.5412313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T02:43:33.5408243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-08T02:43:34.5408529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T02:43:35.5405843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T02:43:36.5406201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-08T02:43:37.5403361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T02:43:38.5405898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-08T02:43:39.5410988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-08T02:43:40.5404247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-08T02:43:41.5407083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T02:43:42.5408140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T02:43:43.5407782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-08T02:43:44.5409601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T02:43:45.5405564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T02:43:46.5406333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T02:43:47.5411257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T02:43:48.5404548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-08T02:43:49.5409783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-08T02:43:50.5410544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-08T02:43:51.5412900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T02:43:52.5407740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T02:43:53.5404462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-08T02:43:54.5404519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T02:43:55.5410203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-08T02:43:56.5412091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-08T02:43:57.5407928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-08T02:43:58.5410159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-08T02:43:59.5405992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-08T02:44:00.5406569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-08T02:44:01.5402430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T02:44:02.5404141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-08T02:44:03.5411352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T02:44:04.5411472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-08T02:44:05.5408422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-08T02:44:06.5407707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-08T02:44:07.5403902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T02:44:08.5406341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-08T02:44:09.5412081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-08T02:44:10.5404032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-08T02:44:11.5408830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-08T02:44:12.5408501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T02:44:13.5408957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-08T02:44:14.5409885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T02:44:15.5405112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T02:44:16.5405067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T02:44:17.5409799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-08T02:44:18.5402916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-08T02:44:19.5408366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T02:44:20.5408490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T02:44:21.5405268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T02:44:22.5407022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T02:44:23.5403573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-08T02:44:24.5411600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T02:44:25.5407408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T02:44:26.5411572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-08T02:44:27.5407189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T02:44:28.5409457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T02:44:29.5404660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-08T02:44:30.5407475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T02:44:31.5403794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T02:44:32.5403189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T02:44:33.5409827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T02:44:34.5379556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T02:44:35.5406038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T02:44:36.5406558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T02:44:37.5401520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T02:44:38.5402577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T02:44:39.5408775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-08T02:44:40.5409264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-08T02:44:41.5405570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T02:44:42.5407817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-08T02:44:43.5403873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T02:44:44.5405794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-08T02:44:45.5412012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-08T02:44:46.5404393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-08T02:44:47.5408202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T02:44:48.5411017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T02:44:49.5406935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T02:44:50.5407857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T02:44:51.5407023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-08T02:44:52.5410313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T02:44:53.5405050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-08T02:44:54.5407409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-08T02:44:55.5411661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-08T02:44:56.5403914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-08T02:44:57.5409198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-08T02:44:58.5410606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-08T02:44:59.5406393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-07-08T02:45:00.5407150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-07-08T02:45:01.5403158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T02:45:02.5404759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T02:45:03.5408098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T02:45:04.5406986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-08T02:45:05.5401907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-08T02:45:06.5403185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-08T02:45:07.5407538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-08T02:45:08.5409542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-08T02:45:09.5407275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-08T02:45:10.5404561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-08T02:45:11.5410096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-08T02:45:12.5402946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-08T02:45:13.5408014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-08T02:45:14.5409271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-08T02:45:15.5405874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-08T02:45:16.5407588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-08T02:45:17.5403151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T02:45:18.5404174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-08T02:45:19.5408783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-08T02:45:20.5410827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-08T02:45:21.5407764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-08T02:45:22.5407286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-08T02:45:23.5403786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-08T02:45:24.5405358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-08T02:45:25.5409564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-08T02:45:26.5408639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-08T02:45:27.5406853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-08T02:45:28.5406361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-08T02:45:29.5402875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-08T02:45:30.5404146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-08T02:45:31.5408950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-08T02:45:32.5409249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-08T02:45:33.5406049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-08T02:45:34.5407128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-08T02:45:35.5403833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-08T02:45:36.5405454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-08T02:45:37.5407080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-08T02:45:38.5406965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-08T02:45:39.5402192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-08T02:45:40.5402722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-08T02:45:41.5409295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-08T02:45:42.5410397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-08T02:45:43.5405451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-08T02:45:44.5405971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-08T02:45:45.5410541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-08T02:45:46.5407610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-07-08T02:45:47.5403871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-08T02:45:48.5404673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-08T02:45:49.5410571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-08T02:45:50.5410863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-08T02:45:51.5406925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-08T02:45:52.5408433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-08T02:45:53.5404094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-08T02:45:54.5406877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-08T02:45:55.5410441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-08T02:45:56.5404728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-08T02:45:57.5409729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-08T02:45:58.5410166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-08T02:45:59.5406388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-08T02:46:00.5409136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-08T02:46:01.5405581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-08T02:46:02.5408059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-08T02:46:03.5404465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-08T02:46:04.5406016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-08T02:46:05.5412137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-08T02:46:06.5403578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-08T02:46:07.5403247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-08T02:46:08.5403416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-08T02:46:09.5409236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-08T02:46:10.5411559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-08T02:46:11.5407055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-08T02:46:12.5408264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-08T02:46:13.5404105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-08T02:46:14.5405194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-08T02:46:15.5409524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-08T02:46:16.5402995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-08T02:46:17.5408657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-08T02:46:18.5409828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-08T02:46:19.5406492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-08T02:46:20.5408266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-08T02:46:21.5403248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-08T02:46:22.5404644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-08T02:46:23.5410423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-08T02:46:24.5402505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-08T02:46:25.5409491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-08T02:46:26.5409059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-08T02:46:27.5405441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-08T02:46:28.5407517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-08T02:46:29.5407098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-08T02:46:30.5407490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-08T02:46:31.5403233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-08T02:46:32.5404499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-08T02:46:33.5409400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-08T02:46:34.5410875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-07-08T02:46:35.5407706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-08T02:46:36.5408393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-08T02:46:37.5404603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-08T02:46:38.5404483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-08T02:46:39.5410915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-08T02:46:40.5411600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-08T02:46:41.5402829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-08T02:46:42.5402832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-08T02:46:43.5405970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-08T02:46:44.5404652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-08T02:46:45.5410641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-08T02:46:46.5411652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-08T02:46:47.5408746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-08T02:46:48.5408399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T02:46:49.5405869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-08T02:46:50.5407280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-08T02:46:51.5404223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-08T02:46:52.5403009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-08T02:46:53.5411159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-08T02:46:54.5410108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-08T02:46:55.5406365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-08T02:46:56.5408245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-08T02:46:57.5404615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-08T02:46:58.5406327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T02:46:59.5402290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-08T02:47:00.5403240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T02:47:01.5408399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T02:47:02.5409587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T02:47:03.5405398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T02:47:04.5407430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T02:47:05.5408982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-08T02:47:06.5408344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-08T02:47:07.5404461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-08T02:47:08.5405790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-08T02:47:09.5411966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-08T02:47:10.5403525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-08T02:47:11.5409379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-08T02:47:12.5410172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T02:47:13.5407122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T02:47:14.5409126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T02:47:15.5405418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T02:47:16.5405076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T02:47:17.5410029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-08T02:47:18.5404415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-08T02:47:19.5409069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-08T02:47:20.5410564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-08T02:47:21.5406737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-08T02:47:22.5407493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-08T02:47:23.5403809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T02:47:24.5410422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T02:47:25.5406404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-08T02:47:26.5410558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T02:47:27.5406480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-08T02:47:28.5409423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T02:47:29.5404007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-08T02:47:30.5407873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-08T02:47:31.5409009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-08T02:47:32.5408216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-08T02:47:33.5405870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-08T02:47:34.5405944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-08T02:47:35.5413305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-08T02:47:36.5404135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-08T02:47:37.5408602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-08T02:47:38.5409375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-08T02:47:39.5406623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T02:47:40.5406719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-08T02:47:41.5403103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-08T02:47:42.5408309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-08T02:47:43.5409163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T02:47:44.5411230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-08T02:47:45.5406242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-08T02:47:46.5407042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-08T02:47:47.5405187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-08T02:47:48.5404659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-08T02:47:49.5410814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-08T02:47:50.5412426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T02:47:51.5407244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-08T02:47:52.5408633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T02:47:53.5405305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T02:47:54.5405518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T02:47:55.5411497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T02:47:56.5403496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-08T02:47:57.5408811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-08T02:47:58.5409606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T02:47:59.5406860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T02:48:00.5409277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T02:48:01.5404210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T02:48:02.5405905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T02:48:03.5411451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-08T02:48:04.5411663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T02:48:05.5408343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-08T02:48:06.5411339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T02:48:07.5406101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T02:48:08.5406534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-08T02:48:09.5403265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-08T02:48:10.5403327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T02:48:11.5403035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T02:48:12.5407785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T02:48:13.5402832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-08T02:48:14.5406962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T02:48:15.5410269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T02:48:16.5402901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-08T02:48:17.5410191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T02:48:18.5410347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-08T02:48:19.5409421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T02:48:20.5409250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-08T02:48:21.5405868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T02:48:22.5407314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T02:48:23.5403987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-08T02:48:24.5404262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-08T02:48:25.5409565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-08T02:48:26.5409354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T02:48:27.5407800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T02:48:28.5407794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T02:48:29.5404596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-08T02:48:30.5406074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T02:48:31.5402368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T02:48:32.5403703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T02:48:33.5410039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-08T02:48:34.5410601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-08T02:48:35.5407452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T02:48:36.5407065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-08T02:48:37.5403307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T02:48:38.5404603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T02:48:39.5410011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T02:48:40.5412353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-08T02:48:41.5408224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T02:48:42.5407086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T02:48:43.5403870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T02:48:44.5405221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-08T02:48:45.5410937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-08T02:48:46.5402649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-08T02:48:47.5409359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-08T02:48:48.5408711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-08T02:48:49.5405494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T02:48:50.5405852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-08T02:48:51.5412050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-08T02:48:52.5405280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T02:48:53.5411056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-08T02:48:54.5403395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T02:48:55.5409469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T02:48:56.5412346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T02:48:57.5407412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T02:48:58.5404104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-08T02:48:59.5409707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-08T02:49:00.5411978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T02:49:01.5406993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T02:49:02.5407562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T02:49:03.5404905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T02:49:04.5406994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T02:49:05.5411578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-08T02:49:06.5402157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-08T02:49:07.5407994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T02:49:08.5410193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T02:49:09.5404461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T02:49:10.5406171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T02:49:11.5411621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T02:49:12.5402866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-08T02:49:13.5407927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T02:49:14.5410107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-08T02:49:15.5405278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T02:49:16.5405843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-08T02:49:17.5411278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-08T02:49:18.5404529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-08T02:49:19.5409371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T02:49:20.5410462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T02:49:21.5409826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T02:49:22.5411392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T02:49:23.5408365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-08T02:49:24.5408532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T02:49:25.5404291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T02:49:26.5404336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T02:49:27.5411347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T02:49:28.5411712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-08T02:49:29.5407975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-08T02:49:30.5410721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T02:49:31.5409057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T02:49:32.5404068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T02:49:33.5411185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T02:49:34.5405074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T02:49:35.5409849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T02:49:36.5410654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-08T02:49:37.5407184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-08T02:49:38.5405892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-08T02:49:39.5410503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T02:49:40.5403179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T02:49:41.5408372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T02:49:42.5408707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T02:49:43.5406423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T02:49:44.5407453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T02:49:45.5404989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T02:49:46.5404299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-08T02:49:47.5408690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-08T02:49:48.5411157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-08T02:49:49.5407192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-08T02:49:50.5409452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-08T02:49:51.5404852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-08T02:49:52.5410095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-08T02:49:53.5405898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-08T02:49:54.5409172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-08T02:49:55.5407007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-08T02:49:56.5408185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-08T02:49:57.5404235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T02:49:58.5404328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-08T02:49:59.5409153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-08T02:50:00.5410455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-08T02:50:01.5406211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-08T02:50:02.5408196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-08T02:50:03.5449860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-08T02:50:04.5404630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-08T02:50:05.5410518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-08T02:50:06.5401904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-08T02:50:07.5402501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-08T02:50:08.5403963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T02:50:09.5409532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T02:50:10.5411746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T02:50:11.5407722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T02:50:12.5407208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T02:50:13.5403093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T02:50:14.5404658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T02:50:15.5410042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T02:50:16.5410634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T02:50:17.5407304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T02:50:18.5409050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T02:50:19.5404778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T02:50:20.5406793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T02:50:21.5403726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T02:50:22.5409983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-08T02:50:23.5412367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-08T02:50:24.5403053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T02:50:25.5403503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T02:50:26.5404338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T02:50:27.5402808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-08T02:50:28.5404837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-08T02:50:29.5410674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-08T02:50:30.5407015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T02:50:31.5403276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-08T02:50:32.5407773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T02:50:33.5403985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-08T02:50:34.5404529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T02:50:35.5411526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-08T02:50:36.5411151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T02:50:37.5408083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T02:50:38.5408042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-08T02:50:39.5404575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T02:50:40.5409449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T02:50:41.5405232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T02:50:42.5407175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-08T02:50:43.5403734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-08T02:50:44.5405234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-08T02:50:45.5409376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T02:50:46.5407863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T02:50:47.5404890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-08T02:50:48.5404944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-08T02:50:49.5409886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T02:50:50.5405033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T02:50:51.5409432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T02:50:52.5411439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T02:50:53.5407621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-08T02:50:54.5407974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-08T02:50:55.5403873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-08T02:50:56.5407718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-08T02:50:57.5408932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T02:50:58.5409734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-08T02:50:59.5406305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T02:51:00.5407833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T02:51:01.5403233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T02:51:02.5404569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T02:51:03.5409601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-08T02:51:04.5410461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-08T02:51:05.5407338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T02:51:06.5407743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-08T02:51:07.5404080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T02:51:08.5403849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-08T02:51:09.5408975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-08T02:51:10.5410454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T02:51:11.5407421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-08T02:51:12.5407654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-08T02:51:13.5404121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T02:51:14.5405951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-08T02:51:15.5409857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-08T02:51:16.5411147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T02:51:17.5409008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T02:51:18.5409805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T02:51:19.5409546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-08T02:51:20.5404405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-08T02:51:21.5409775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T02:51:22.5410274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-08T02:51:23.5406659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-08T02:51:24.5409344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T02:51:25.5405309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T02:51:26.5406912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-08T02:51:27.5411238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-08T02:51:28.5403756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-08T02:51:29.5408871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T02:51:30.5410438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T02:51:31.5406006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-08T02:51:32.5406875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-08T02:51:33.5411487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-08T02:51:34.5404302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T02:51:35.5409872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T02:51:36.5402896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T02:51:37.5407745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T02:51:38.5407594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-08T02:51:39.5404000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-08T02:51:40.5406168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-08T02:51:41.5411369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-07-08T02:51:42.5402689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-08T02:51:43.5408378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-08T02:51:44.5409111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-08T02:51:45.5406022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-08T02:51:46.5407722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-08T02:51:47.5406833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-08T02:51:48.5409790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-08T02:51:49.5405719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-08T02:51:50.5407685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-08T02:51:51.5404162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T02:51:52.5404677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-08T02:51:53.5410740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-07-08T02:51:54.5410721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-08T02:51:55.5406416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-07-08T02:51:56.5409432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-08T02:51:57.5404227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-08T02:51:58.5405426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-08T02:51:59.5410997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-08T02:52:00.5403472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-08T02:52:01.5407662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-08T02:52:02.5410220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T02:52:03.5406690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T02:52:04.5408615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T02:52:05.5407354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T02:52:06.5408112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-08T02:52:07.5403622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T02:52:08.5404469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-08T02:52:09.5411207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-08T02:52:10.5411113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-08T02:52:11.5407841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-08T02:52:12.5408885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-08T02:52:13.5404531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T02:52:14.5405608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-08T02:52:15.5412005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T02:52:16.5411342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T02:52:17.5407601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T02:52:18.5407406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-08T02:52:19.5403841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T02:52:20.5406279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T02:52:21.5412394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-08T02:52:22.5403063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-08T02:52:23.5407935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-08T02:52:24.5409288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T02:52:25.5405345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T02:52:26.5408084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T02:52:27.5402821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T02:52:28.5407355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T02:52:29.5410122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T02:52:30.5404082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T02:52:31.5408504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T02:52:32.5410768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T02:52:33.5407665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T02:52:34.5408287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T02:52:35.5403832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T02:52:36.5407201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T02:52:37.5403274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T02:52:38.5407168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T02:52:39.5402723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T02:52:40.5404230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T02:52:41.5411628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T02:52:42.5411937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-08T02:52:43.5408952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T02:52:44.5409729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T02:52:45.5405832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T02:52:46.5406427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T02:52:47.5403214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T02:52:48.5404621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-08T02:52:49.5411279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-08T02:52:50.5411570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-08T02:52:51.5402216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-08T02:52:52.5409342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T02:52:53.5404469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T02:52:54.5404809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T02:52:55.5410009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T02:52:56.5405021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-08T02:52:57.5409788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T02:52:58.5411682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-08T02:52:59.5407684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T02:53:00.5409009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-08T02:53:01.5404477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T02:53:02.5406408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T02:53:03.5409111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T02:53:04.5411852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T02:53:05.5406921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-08T02:53:06.5407462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T02:53:07.5404718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T02:53:08.5405587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T02:53:09.5410353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-08T02:53:10.5404791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T02:53:11.5409433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-08T02:53:12.5409905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T02:53:13.5405975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-08T02:53:14.5406221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T02:53:15.5402054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T02:53:16.5402890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-08T02:53:17.5408882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-08T02:53:18.5409438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-08T02:53:19.5405174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-08T02:53:20.5407489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-08T02:53:21.5403909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-08T02:53:22.5404175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-08T02:53:23.5403613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T02:53:24.5404647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T02:53:25.5411334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T02:53:26.5411658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T02:53:27.5403249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T02:53:28.5405001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-08T02:53:29.5409533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-08T02:53:30.5411058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-08T02:53:31.5406653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-08T02:53:32.5408426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-08T02:53:33.5404773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-08T02:53:34.5405628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-08T02:53:35.5412506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T02:53:36.5411831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-08T02:53:37.5407517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T02:53:38.5407538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-08T02:53:39.5405095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-08T02:53:40.5442606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T02:53:41.5411921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T02:53:42.5404915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T02:53:43.5410859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T02:53:44.5411322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T02:53:45.5408152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-08T02:53:46.5408089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T02:53:47.5404442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-08T02:53:48.5406413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-08T02:53:49.5402227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-08T02:53:50.5404078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T02:53:51.5409746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T02:53:52.5402071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T02:53:53.5408327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-08T02:53:54.5408950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T02:53:55.5405463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-08T02:53:56.5409893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T02:53:57.5406941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T02:53:58.5406843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-08T02:53:59.5403748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-08T02:54:00.5403722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T02:54:01.5409743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-08T02:54:02.5409396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T02:54:03.5407033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-08T02:54:04.5408055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T02:54:05.5404874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-08T02:54:06.5406459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T02:54:07.5442345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-08T02:54:08.5402241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-08T02:54:09.5407803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-08T02:54:10.5409413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-08T02:54:11.5408804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T02:54:12.5411156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T02:54:13.5407416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-08T02:54:14.5409148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-08T02:54:15.5404033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-08T02:54:16.5406966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-08T02:54:17.5408558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-08T02:54:18.5409432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-08T02:54:19.5406235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-08T02:54:20.5406155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-08T02:54:21.5411700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-08T02:54:22.5402692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-08T02:54:23.5405564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-08T02:54:24.5407578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-08T02:54:25.5402038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-08T02:54:26.5403795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-08T02:54:27.5409073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-08T02:54:28.5409822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-08T02:54:29.5406569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-08T02:54:30.5406293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-08T02:54:31.5402304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-08T02:54:32.5404610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-08T02:54:33.5410108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-08T02:54:34.5411773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-08T02:54:35.5408091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-08T02:54:36.5407635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-07-08T02:54:37.5405228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-08T02:54:38.5406610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-08T02:54:39.5401251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-08T02:54:40.5404092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-08T02:54:41.5408173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-08T02:54:42.5409799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-08T02:54:43.5407775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-08T02:54:44.5406692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-08T02:54:45.5404388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-08T02:54:46.5403279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-08T02:54:47.5410927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-08T02:54:48.5411844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-08T02:54:49.5402828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-07-08T02:54:50.5405923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-08T02:54:51.5411778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-08T02:54:52.5404024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-08T02:54:53.5409117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-07-08T02:54:54.5411375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-08T02:54:55.5405999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-08T02:54:56.5408473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-08T02:54:57.5404009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-08T02:54:58.5406461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-08T02:54:59.5403296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-08T02:55:00.5404564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-08T02:55:01.5404883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-08T02:55:02.5406569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-08T02:55:03.5410890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-08T02:55:04.5404373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-08T02:55:05.5407772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-08T02:55:06.5409014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-08T02:55:07.5405399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-08T02:55:08.5406758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-08T02:55:09.5402088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-08T02:55:10.5404577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-08T02:55:11.5410938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-08T02:55:12.5402997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-08T02:55:13.5410459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-08T02:55:14.5411276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-08T02:55:15.5408112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-08T02:55:16.5408267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-08T02:55:17.5408424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-08T02:55:18.5409433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-08T02:55:19.5406174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-08T02:55:20.5409646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-08T02:55:21.5404776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-08T02:55:22.5406577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-08T02:55:23.5512724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-07-08T02:55:24.5404266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-08T02:55:25.5409863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-08T02:55:26.5414422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-08T02:55:27.5406627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-08T02:55:28.5408365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-08T02:55:29.5409929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-08T02:55:30.5412106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-08T02:55:31.5407418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-08T02:55:32.5408581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-08T02:55:33.5404643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-08T02:55:34.5407417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-07-08T02:55:35.5502324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-08T02:55:36.5405566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-08T02:55:37.5410206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-08T02:55:38.5411051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-08T02:55:39.5407159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-08T02:55:40.5408932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-07-08T02:55:41.5404438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-08T02:55:42.5406905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-08T02:55:43.5412729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-08T02:55:44.5403441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-08T02:55:45.5408024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-08T02:55:46.5409883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-07-08T02:55:47.5412337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-08T02:55:48.5511285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-08T02:55:49.5407711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-08T02:55:50.5408403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-08T02:55:51.5404469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-08T02:55:52.5407568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-08T02:55:53.5402606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-08T02:55:54.5404422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-08T02:55:55.5409671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-08T02:55:56.5410712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-08T02:55:57.5405234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T02:55:58.5409079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T02:55:59.5404033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-08T02:56:00.5407489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T02:56:01.5411770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-08T02:56:02.5403541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T02:56:03.5408096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-08T02:56:04.5406453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T02:56:05.5412425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T02:56:06.5504276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T02:56:07.5410933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-08T02:56:08.5411458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-08T02:56:09.5407292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-08T02:56:10.5404671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T02:56:11.5409940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T02:56:12.5410982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T02:56:13.5406592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T02:56:14.5408602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-08T02:56:15.5407012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T02:56:16.5410355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-08T02:56:17.5406803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-08T02:56:18.5409153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-08T02:56:19.5404749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-08T02:56:20.5406229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T02:56:21.5411508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T02:56:22.5406386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T02:56:23.5512134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T02:56:24.5503459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T02:56:25.5407579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-08T02:56:26.5409657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-08T02:56:27.5405969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-08T02:56:28.5407573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-08T02:56:29.5512093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T02:56:30.5502768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T02:56:31.5408810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-08T02:56:32.5410493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-08T02:56:33.5406609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T02:56:34.5408279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T02:56:35.5504292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T02:56:36.5407203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T02:56:37.5412356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-08T02:56:38.5512804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-08T02:56:39.5408954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-08T02:56:40.5408945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-08T02:56:41.5405741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-08T02:56:42.5405420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-08T02:56:43.5505436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-08T02:56:44.5405529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-08T02:56:45.5411528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-08T02:56:46.5502375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-08T02:56:47.5408523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-08T02:56:48.5410389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-08T02:56:49.5407533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-08T02:56:50.5408890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-08T02:56:51.5503948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-08T02:56:52.5504764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-08T02:56:53.5411138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T02:56:54.5408184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-08T02:56:55.5410312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-08T02:56:56.5411220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-08T02:56:57.5407659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-08T02:56:58.5410249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-08T02:56:59.5504449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-08T02:57:00.5506097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-08T02:57:01.5411946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-08T02:57:02.5504902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-08T02:57:03.5410032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-08T02:57:04.5512649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-08T02:57:05.5409249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-08T02:57:06.5409107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-08T02:57:07.5408732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-08T02:57:08.5411609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-08T02:57:09.5407571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-08T02:57:10.5409320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-08T02:57:11.5406106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-08T02:57:12.5406758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-08T02:57:13.5512564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-08T02:57:14.5403988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-08T02:57:15.5409482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-08T02:57:16.5412675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-08T02:57:17.5406441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-08T02:57:18.5504637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-08T02:57:19.5411102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-08T02:57:20.5502685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-08T02:57:21.5409240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-08T02:57:22.5411160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-08T02:57:23.5506950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-08T02:57:24.5506481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-08T02:57:25.5511692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-08T02:57:26.5502954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-08T02:57:27.5408738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-08T02:57:28.5411180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-08T02:57:29.5407228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-08T02:57:30.5408845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-08T02:57:31.5504581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T02:57:32.5407064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-08T02:57:33.5503393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-08T02:57:34.5504342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-08T02:57:35.5410979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T02:57:36.5411431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T02:57:37.5408089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T02:57:38.5407949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T02:57:39.5502806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-08T02:57:40.5407895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-08T02:57:41.5409544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T02:57:42.5411310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T02:57:43.5505924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T02:57:44.5411621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T02:57:45.5508169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-08T02:57:46.5408345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-08T02:57:47.5504882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-08T02:57:48.5404963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-08T02:57:49.5412080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-08T02:57:50.5502677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-08T02:57:51.5410834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-08T02:57:52.5410731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-08T02:57:53.5506210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T02:57:54.5501975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T02:57:55.5408647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T02:57:56.5409671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T02:57:57.5505630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T02:57:58.5505842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T02:57:59.5411464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T02:58:00.5403027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-08T02:58:01.5455822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T02:58:02.5504121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-08T02:58:03.5410585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T02:58:04.5410165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-08T02:58:05.5406612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T02:58:06.5411377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-08T02:58:07.5408052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-08T02:58:08.5410314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-08T02:58:09.5408763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T02:58:10.5411389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T02:58:11.5508000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-08T02:58:12.5507821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T02:58:13.5503349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T02:58:14.5404679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-08T02:58:15.5406445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-08T02:58:16.5506708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T02:58:17.5502602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-08T02:58:18.5502883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-08T02:58:19.5409596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-08T02:58:20.5505476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-08T02:58:21.5503991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T02:58:22.5505972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T02:58:23.5411864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-08T02:58:24.5511313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T02:58:25.5409492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-08T02:58:26.5509716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T02:58:27.5504799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-08T02:58:28.5506924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-08T02:58:29.5511247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-08T02:58:30.5502552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T02:58:31.5408799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-08T02:58:32.5410423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T02:58:33.5506660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-08T02:58:34.5506623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-08T02:58:35.5503515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-08T02:58:36.5503291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-08T02:58:37.5409909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-08T02:58:38.5410943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-08T02:58:39.5506358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T02:58:40.5509331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T02:58:41.5505070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T02:58:42.5505478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-08T02:58:43.5411474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-08T02:58:44.5421830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-08T02:58:45.5508568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-08T02:58:46.5508529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-08T02:58:47.5505192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-08T02:58:48.5409875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-08T02:58:49.5412258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-08T02:58:50.5503838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-08T02:58:51.5503804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-08T02:58:52.5504603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-08T02:58:53.5411810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T02:58:54.5511890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T02:58:55.5409904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T02:58:56.5409965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-08T02:58:57.5507138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T02:58:58.5507673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T02:58:59.5503615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-08T02:59:00.5406130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-08T02:59:01.5412057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-08T02:59:02.5411121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-08T02:59:03.5507492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T02:59:04.5508103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-08T02:59:05.5503195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-08T02:59:06.5504722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-08T02:59:07.5508799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T02:59:08.5509660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T02:59:09.5507727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-08T02:59:10.5510131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-08T02:59:11.5505740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-08T02:59:12.5406507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-08T02:59:13.5501900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T02:59:14.5504576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T02:59:15.5508696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T02:59:16.5502982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-08T02:59:17.5507362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-08T02:59:18.5408896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-08T02:59:19.5504265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-08T02:59:20.5505049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-08T02:59:21.5410820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-08T02:59:22.5503941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-08T02:59:23.5508457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T02:59:24.5509852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T02:59:25.5505894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T02:59:26.5506711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T02:59:27.5502487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T02:59:28.5503697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T02:59:29.5508940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-08T02:59:30.5509600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-08T02:59:31.5505625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-08T02:59:32.5507310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-08T02:59:33.5503284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-08T02:59:34.5503937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-08T02:59:35.5508794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-08T02:59:36.5509849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-08T02:59:37.5506688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-08T02:59:38.5507026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-08T02:59:39.5503036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T02:59:40.5556687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-08T02:59:41.5508489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-08T02:59:42.5507233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-08T02:59:43.5504074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T02:59:44.5504153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-08T02:59:45.5510533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-08T02:59:46.5509940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-08T02:59:47.5504275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T02:59:48.5503180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T02:59:49.5409861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-08T02:59:50.5508942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T02:59:51.5506574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-08T02:59:52.5506380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-08T02:59:53.5502597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T02:59:54.5504177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T02:59:55.5508922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T02:59:56.5511166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-08T02:59:57.5507182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T02:59:58.5509097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T02:59:59.5504967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T03:00:00.5504950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-08T03:00:01.5510751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-08T03:00:02.5502446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T03:00:03.5507996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T03:00:04.5511067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-08T03:00:05.5506411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-08T03:00:06.5407337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-08T03:00:07.5503902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T03:00:08.5502425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T03:00:09.5409889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-08T03:00:10.5410202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-08T03:00:11.5505767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-08T03:00:12.5505758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-08T03:00:13.5501489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-08T03:00:14.5501114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-08T03:00:15.5506544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-08T03:00:16.5506540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-08T03:00:17.5501997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-08T03:00:18.5501803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-08T03:00:19.5507179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-08T03:00:20.5507348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-08T03:00:21.5504093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-08T03:00:22.5503350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-08T03:00:23.5509392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-08T03:00:24.5509530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-08T03:00:25.5507138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-08T03:00:26.5506239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-08T03:00:27.5503079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-08T03:00:28.5503158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-08T03:00:29.5508818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T03:00:30.5508683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-08T03:00:31.5504478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-08T03:00:32.5505072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-08T03:00:33.5510143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-08T03:00:34.5501492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T03:00:35.5506819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T03:00:36.5507239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T03:00:37.5503850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-08T03:00:38.5504555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-08T03:00:39.5510196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-08T03:00:40.5509932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T03:00:41.5507898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T03:00:42.5507666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-08T03:00:43.5504520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-08T03:00:44.5505007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-08T03:00:45.5510815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-08T03:00:46.5510870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-08T03:00:47.5506011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-08T03:00:48.5418818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-08T03:00:49.5504131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-08T03:00:50.5574327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-08T03:00:51.5510057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-08T03:00:52.5510370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-08T03:00:53.5506604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-08T03:00:54.5506985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-08T03:00:55.5502434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-08T03:00:56.5501859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-08T03:00:57.5508486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-08T03:00:58.5508847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-08T03:00:59.5505468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-08T03:01:00.5505291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-08T03:01:01.5501197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-08T03:01:02.5502199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-08T03:01:03.5507756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-08T03:01:04.5508916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-08T03:01:05.5505178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-08T03:01:06.5509143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-08T03:01:07.5504936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-08T03:01:08.5504829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-08T03:01:09.5511527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-08T03:01:10.5500380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-08T03:01:11.5505896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-08T03:01:12.5508075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-08T03:01:13.5503053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-08T03:01:14.5507280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-08T03:01:15.5500535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-08T03:01:16.5501299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-08T03:01:17.5506149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-08T03:01:18.5506789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T03:01:19.5503589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-08T03:01:20.5503671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-08T03:01:21.5508916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-08T03:01:22.5410989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-08T03:01:23.5506752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-08T03:01:24.5507740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-08T03:01:25.5504497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-08T03:01:26.5503590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-08T03:01:27.5508117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-08T03:01:28.5508753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-08T03:01:29.5506196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-08T03:01:30.5504255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-08T03:01:31.5501743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-08T03:01:32.5501812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-08T03:01:33.5507478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-08T03:01:34.5507890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-08T03:01:35.5503399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-08T03:01:36.5505244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-08T03:01:37.5510104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-08T03:01:38.5502483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-08T03:01:39.5507839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-08T03:01:40.5508234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-08T03:01:41.5504993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-08T03:01:42.5504116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-08T03:01:43.5508685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-08T03:01:44.5509522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-08T03:01:45.5504840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-08T03:01:46.5510851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-08T03:01:47.5507359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-08T03:01:48.5508961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-08T03:01:49.5504480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-08T03:01:50.5503081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-08T03:01:51.5508667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-08T03:01:52.5511009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-08T03:01:53.5505731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-08T03:01:54.5506725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-08T03:01:55.5502201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-08T03:01:56.5502564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-08T03:01:57.5508032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-08T03:01:58.5508536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-08T03:01:59.5505543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-08T03:02:00.5574432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-08T03:02:01.5509239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-08T03:02:02.5509561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-08T03:02:03.5505993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-08T03:02:04.5506414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-08T03:02:05.5502448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-08T03:02:06.5504464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-08T03:02:07.5509183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-08T03:02:08.5508829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-08T03:02:09.5505711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-08T03:02:10.5505798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-08T03:02:11.5502058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-08T03:02:12.5501206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-08T03:02:13.5506721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-08T03:02:14.5507625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-08T03:02:15.5504318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-08T03:02:16.5503805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-08T03:02:17.5509112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-08T03:02:18.5511951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-08T03:02:19.5507883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-08T03:02:20.5506385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-08T03:02:21.5504272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-08T03:02:22.5505060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-08T03:02:23.5510537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-08T03:02:24.5512091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-08T03:02:25.5509312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-08T03:02:26.5510740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-08T03:02:27.5507393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-08T03:02:28.5508590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-08T03:02:29.5505351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-08T03:02:30.5526115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-08T03:02:31.5554008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-08T03:02:32.5525398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-08T03:02:33.5509721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-08T03:02:34.5502382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-08T03:02:35.5509388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-08T03:02:36.5509730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-08T03:02:37.5505633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-08T03:02:38.5507278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-08T03:02:39.5502965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-08T03:02:40.5504843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-08T03:02:41.5510749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-08T03:02:42.5510424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-08T03:02:43.5506529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-08T03:02:44.5506337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-08T03:02:45.5502270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-08T03:02:46.5506006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-08T03:02:47.5510757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-08T03:02:48.5509931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-08T03:02:49.5506429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-08T03:02:50.5507297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-08T03:02:51.5502641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-08T03:02:52.5503264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-08T03:02:53.5507481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-08T03:02:54.5510094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-08T03:02:55.5507101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-08T03:02:56.5507729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-08T03:02:57.5503024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-08T03:02:58.5503352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-08T03:02:59.5508857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-08T03:03:00.5509698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-08T03:03:01.5506928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-08T03:03:02.5507647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-08T03:03:03.5503300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-08T03:03:04.5503728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T03:03:05.5509469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-08T03:03:06.5514694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-08T03:03:07.5506649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-08T03:03:08.5506919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-08T03:03:09.5503254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-08T03:03:10.5522201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-08T03:03:11.5510169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-08T03:03:12.5512126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T03:03:13.5507067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-08T03:03:14.5509922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-08T03:03:15.5505329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-08T03:03:16.5508372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-08T03:03:17.5504746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-08T03:03:18.5511849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-08T03:03:19.5508789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-08T03:03:20.5507923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-08T03:03:21.5520989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-08T03:03:22.5510320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-07-08T03:03:23.5506275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-07-08T03:03:24.5506382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-08T03:03:25.5503048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-08T03:03:26.5503459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-07-08T03:03:27.5509292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T03:03:28.5506751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T03:03:29.5512436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-08T03:03:30.5503519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-07-08T03:03:31.5502132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-08T03:03:32.5505617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T03:03:33.5511859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-07-08T03:03:34.5511743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-08T03:03:35.5507891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-08T03:03:36.5411303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-08T03:03:37.5506626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-07-08T03:03:38.5508398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.85,T*06
2025-07-08T03:03:39.5503683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-07-08T03:03:40.5507163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-07-08T03:03:41.5502916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.37,T*00
2025-07-08T03:03:42.5504176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.58,T*0F
2025-07-08T03:03:43.5411195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.76,T*01
2025-07-08T03:03:44.5410834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.93,T*04
2025-07-08T03:03:45.5506142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.27,T*03
2025-07-08T03:03:46.5502930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.60,T*02
2025-07-08T03:03:47.5409842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.78,T*0D
2025-07-08T03:03:48.5411607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.94,T*0D
2025-07-08T03:03:49.5508266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.02,T*06
2025-07-08T03:03:50.5408441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.10,T*07
2025-07-08T03:03:51.5410046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.16,T*07
2025-07-08T03:03:52.5409949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-07-08T03:03:53.5411202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-07-08T03:03:54.5411809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-07-08T03:03:55.5507252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.44,T*07
2025-07-08T03:03:56.5509834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.43,T*06
2025-07-08T03:03:57.5504837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.53,T*05
2025-07-08T03:03:58.5504770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.72,T*08
2025-07-08T03:03:59.5410864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.91,T*0A
2025-07-08T03:04:00.5508759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.03,T*02
2025-07-08T03:04:01.5505014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.07,T*00
2025-07-08T03:04:02.5509690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.08,T*0D
2025-07-08T03:04:03.5506794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-07-08T03:04:04.5410991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-07-08T03:04:05.5507076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-07-08T03:04:06.5407455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-07-08T03:04:07.5503069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-07-08T03:04:08.5502638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-07-08T03:04:09.5408989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-07-08T03:04:10.5408531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-07-08T03:04:11.5405335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-07-08T03:04:12.5405197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-07-08T03:04:13.5411447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-07-08T03:04:14.5411136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.12,T*37
2025-07-08T03:04:15.5407349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.89,T*34
2025-07-08T03:04:16.5410706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.70,T*30
2025-07-08T03:04:17.5407902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.57,T*33
2025-07-08T03:04:18.5408180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.29,T*38
2025-07-08T03:04:19.5404054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.95,T*30
2025-07-08T03:04:20.5405017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.70,T*30
2025-07-08T03:04:21.5405433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.54,T*34
2025-07-08T03:04:22.5405940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.30,T*30
2025-07-08T03:04:23.5411793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.92,T*39
2025-07-08T03:04:24.5411259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-07-08T03:04:25.5406947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.39,T*34
2025-07-08T03:04:26.5407289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.95,T*3A
2025-07-08T03:04:27.5402905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.52,T*33
2025-07-08T03:04:28.5408454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-07-08T03:04:29.5404916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.88,T*33
2025-07-08T03:04:30.5405358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.45,T*30
2025-07-08T03:04:31.5411093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.86,T*30
2025-07-08T03:04:32.5412743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-08T03:04:33.5408188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-08T03:04:34.5407621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-08T03:04:35.5404074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-08T03:04:36.5403417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.07,T*30
2025-07-08T03:04:37.5408555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-07-08T03:04:38.5411723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-07-08T03:04:39.5406841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-07-08T03:04:40.5406732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-07-08T03:04:41.5402993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-08T03:04:42.5404921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-08T03:04:43.5410498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-07-08T03:04:44.5409855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-07-08T03:04:45.5406894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-07-08T03:04:46.5407194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-07-08T03:04:47.5407902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.85,T*35
2025-07-08T03:04:48.5410461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.74,T*3A
2025-07-08T03:04:49.5408385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.60,T*35
2025-07-08T03:04:50.5411481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.43,T*35
2025-07-08T03:04:51.5407637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.19,T*39
2025-07-08T03:04:52.5409575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.92,T*3A
2025-07-08T03:04:53.5404384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.65,T*33
2025-07-08T03:04:54.5407469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.34,T*30
2025-07-08T03:04:55.5402723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.98,T*36
2025-07-08T03:04:56.5403372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.64,T*34
2025-07-08T03:04:57.5408857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-07-08T03:04:58.5404338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.00,T*34
2025-07-08T03:04:59.5411303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.47,T*37
2025-07-08T03:05:00.5411898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.85,T*39
2025-07-08T03:05:01.5408958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.18,T*32
2025-07-08T03:05:02.5410696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-07-08T03:05:03.5407115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.09,T*33
2025-07-08T03:05:04.5407414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.64,T*38
2025-07-08T03:05:05.5403119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.17,T*34
2025-07-08T03:05:06.5404231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.61,T*35
2025-07-08T03:05:07.5410126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.98,T*33
2025-07-08T03:05:08.5411903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.28,T*39
2025-07-08T03:05:09.5407683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.57,T*31
2025-07-08T03:05:10.5408058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-07-08T03:05:11.5404355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-07-08T03:05:12.5404554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-07-08T03:05:13.5409343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.36,T*34
2025-07-08T03:05:14.5404265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-07-08T03:05:15.5408347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-07-08T03:05:16.5410305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-07-08T03:05:17.5406166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-07-08T03:05:18.5407943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-07-08T03:05:19.5404708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-07-08T03:05:20.5404510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-07-08T03:05:21.5410159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-07-08T03:05:22.5411022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-07-08T03:05:23.5407613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-07-08T03:05:24.5409411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.73,T*31
2025-07-08T03:05:25.5405460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.04,T*3E
2025-07-08T03:05:26.5406400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.42,T*3C
2025-07-08T03:05:27.5411781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.82,T*30
2025-07-08T03:05:28.5403138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.09,T*32
2025-07-08T03:05:29.5409014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.25,T*3C
2025-07-08T03:05:30.5411873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.53,T*3D
2025-07-08T03:05:31.5407523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.00,T*3D
2025-07-08T03:05:32.5407659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.50,T*38
2025-07-08T03:05:33.5403149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.85,T*30
2025-07-08T03:05:34.5404505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.96,T*32
2025-07-08T03:05:35.5409906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.99,T*3D
2025-07-08T03:05:36.5410961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.17,T*3A
2025-07-08T03:05:37.5406839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.53,T*3A
2025-07-08T03:05:38.5441476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.90,T*35
2025-07-08T03:05:39.5406196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.16,T*38
2025-07-08T03:05:40.5405469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.33,T*3F
2025-07-08T03:05:41.5410604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.47,T*3C
2025-07-08T03:05:42.5411506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.63,T*3A
2025-07-08T03:05:43.5407770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.88,T*3F
2025-07-08T03:05:44.5436642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.20,T*3C
2025-07-08T03:05:45.5408465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.47,T*3D
2025-07-08T03:05:46.5412155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.59,T*32
2025-07-08T03:05:47.5407293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.65,T*3D
2025-07-08T03:05:48.5408383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.85,T*33
2025-07-08T03:05:49.5405059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.24,T*3F
2025-07-08T03:05:50.5405745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-07-08T03:05:51.5412735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-07-08T03:05:52.5404287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.05,T*3D
2025-07-08T03:05:53.5409096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.23,T*39
2025-07-08T03:05:54.5411828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.45,T*39
2025-07-08T03:05:55.5407714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.71,T*3E
2025-07-08T03:05:56.5409324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.97,T*36
2025-07-08T03:05:57.5405211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.21,T*38
2025-07-08T03:05:58.5404536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.51,T*3F
2025-07-08T03:05:59.5411558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-07-08T03:06:00.5405165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-07-08T03:06:01.5411085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-07-08T03:06:02.5409539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-07-08T03:06:03.5405829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-07-08T03:06:04.5407594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-07-08T03:06:05.5403779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-07-08T03:06:06.5405340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-07-08T03:06:07.5411285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-07-08T03:06:08.5404003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-07-08T03:06:09.5409753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-07-08T03:06:10.5408262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-07-08T03:06:11.5406414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-07-08T03:06:12.5412410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-07-08T03:06:13.5410204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-07-08T03:06:14.5403643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-07-08T03:06:15.5409519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-07-08T03:06:16.5405315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-07-08T03:06:17.5410816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-07-08T03:06:18.5411692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.50,T*3B
2025-07-08T03:06:19.5407026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.86,T*30
2025-07-08T03:06:20.5407930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.16,T*38
2025-07-08T03:06:21.5405279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.43,T*38
2025-07-08T03:06:22.5406563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.78,T*30
2025-07-08T03:06:23.5411409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.17,T*3E
2025-07-08T03:06:24.5411434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.53,T*3E
2025-07-08T03:06:25.5408453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.86,T*36
2025-07-08T03:06:26.5412188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.18,T*30
2025-07-08T03:06:27.5407535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.50,T*3C
2025-07-08T03:06:28.5410411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.77,T*39
2025-07-08T03:06:29.5405840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.03,T*39
2025-07-08T03:06:30.5407889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.39,T*30
2025-07-08T03:06:31.5409224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.78,T*35
2025-07-08T03:06:32.5411055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.03,T*38
2025-07-08T03:06:33.5407934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.26,T*3F
2025-07-08T03:06:34.5507779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.67,T*3A
2025-07-08T03:06:35.5404776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.16,T*33
2025-07-08T03:06:36.5404985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-07-08T03:06:37.5410672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-07-08T03:06:38.5503031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-07-08T03:06:39.5506856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-07-08T03:06:40.5410420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.96,T*3A
2025-07-08T03:06:41.5405447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.25,T*03
2025-07-08T03:06:42.5406907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.49,T*09
2025-07-08T03:06:43.5403726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.89,T*05
2025-07-08T03:06:44.5504419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.34,T*02
2025-07-08T03:06:45.5539457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T03:06:46.5506690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T03:06:47.5523982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T03:06:48.5410786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-07-08T03:06:49.5505539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.19,T*0F
2025-07-08T03:06:50.5505431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.48,T*0B
2025-07-08T03:06:51.5412282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.75,T*05
2025-07-08T03:06:52.5503366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.09,T*09
2025-07-08T03:06:53.5410166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.45,T*01
2025-07-08T03:06:54.5410064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.80,T*08
2025-07-08T03:06:55.5505936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.17,T*07
2025-07-08T03:06:56.5507518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.53,T*07
2025-07-08T03:06:57.5503090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.89,T*00
2025-07-08T03:06:58.5410142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.28,T*08
2025-07-08T03:06:59.5506196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.67,T*03
2025-07-08T03:07:00.5407599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.06,T*05
2025-07-08T03:07:01.5504063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-07-08T03:07:02.5504036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-08T03:07:03.5509585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-07-08T03:07:04.5410983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-08T03:07:05.5507217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-08T03:07:06.5508172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-08T03:07:07.5504468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-08T03:07:08.5411495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-08T03:07:09.5508985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-08T03:07:10.5507813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-08T03:07:11.5505040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-07-08T03:07:12.5505902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-07-08T03:07:13.5543792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-07-08T03:07:14.5503279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-07-08T03:07:15.5509054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-07-08T03:07:16.5509445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-07-08T03:07:17.5504398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-07-08T03:07:18.5504876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-07-08T03:07:19.5410268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-07-08T03:07:20.5411752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.16,T*07
2025-07-08T03:07:21.5508507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.43,T*07
2025-07-08T03:07:22.5507165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.75,T*02
2025-07-08T03:07:23.5504653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.19,T*0B
2025-07-08T03:07:24.5405268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.62,T*07
2025-07-08T03:07:25.5411451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.93,T*09
2025-07-08T03:07:26.5510963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.18,T*0B
2025-07-08T03:07:27.5507267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.50,T*07
2025-07-08T03:07:28.5508636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.85,T*0F
2025-07-08T03:07:29.5503993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.19,T*05
2025-07-08T03:07:30.5506260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.49,T*00
2025-07-08T03:07:31.5510673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.80,T*05
2025-07-08T03:07:32.5511520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.21,T*0F
2025-07-08T03:07:33.5407923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.66,T*0C
2025-07-08T03:07:34.5507089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.02,T*04
2025-07-08T03:07:35.5503723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-07-08T03:07:36.5505796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.56,T*05
2025-07-08T03:07:37.5411164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.78,T*09
2025-07-08T03:07:38.5411480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-07-08T03:07:39.5506901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.41,T*02
2025-07-08T03:07:40.5507387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.72,T*02
2025-07-08T03:07:41.5504249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.08,T*0C
2025-07-08T03:07:42.5503869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.48,T*08
2025-07-08T03:07:43.5409671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.85,T*09
2025-07-08T03:07:44.5411282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.19,T*0D
2025-07-08T03:07:45.5507031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.47,T*06
2025-07-08T03:07:46.5506010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.68,T*0B
2025-07-08T03:07:47.5503373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.95,T*09
2025-07-08T03:07:48.5504183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.30,T*01
2025-07-08T03:07:49.5409447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.62,T*06
2025-07-08T03:07:50.5408012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.93,T*08
2025-07-08T03:07:51.5505725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.23,T*02
2025-07-08T03:07:52.5505276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.52,T*04
2025-07-08T03:07:53.5412527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.85,T*0E
2025-07-08T03:07:54.5506706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.19,T*08
2025-07-08T03:07:55.5502753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.49,T*0D
2025-07-08T03:07:56.5504079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.78,T*0F
2025-07-08T03:07:57.5510802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.03,T*02
2025-07-08T03:07:58.5509386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.25,T*06
2025-07-08T03:07:59.5407804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.54,T*00
2025-07-08T03:08:00.5505962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.92,T*0A
2025-07-08T03:08:01.5503074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.23,T*0F
2025-07-08T03:08:02.5502329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.48,T*02
2025-07-08T03:08:03.5509095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.79,T*00
2025-07-08T03:08:04.5509769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.10,T*0E
2025-07-08T03:08:05.5511609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.33,T*0F
2025-07-08T03:08:06.5504248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.59,T*03
2025-07-08T03:08:07.5409883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-07-08T03:08:08.5509847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-07-08T03:08:09.5506629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-07-08T03:08:10.5506525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-07-08T03:08:11.5503778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.96,T*08
2025-07-08T03:08:12.5503129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.27,T*03
2025-07-08T03:08:13.5508922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.53,T*00
2025-07-08T03:08:14.5410021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.75,T*04
2025-07-08T03:08:15.5505236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.04,T*01
2025-07-08T03:08:16.5505965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.43,T*02
2025-07-08T03:08:17.5411858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.77,T*05
2025-07-08T03:08:18.5411577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.94,T*08
2025-07-08T03:08:19.5408247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.08,T*0C
2025-07-08T03:08:20.5407906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.31,T*06
2025-07-08T03:08:21.5503879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.61,T*03
2025-07-08T03:08:22.5503966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.89,T*05
2025-07-08T03:08:23.5408213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.14,T*06
2025-07-08T03:08:24.5506362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.40,T*07
2025-07-08T03:08:25.5412883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.69,T*0C
2025-07-08T03:08:26.5502917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.01,T*03
2025-07-08T03:08:27.5508402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.33,T*02
2025-07-08T03:08:28.5510081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.51,T*06
2025-07-08T03:08:29.5504525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.63,T*07
2025-07-08T03:08:30.5504829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.82,T*08
2025-07-08T03:08:31.5511930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.13,T*03
2025-07-08T03:08:32.5512535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.49,T*0C
2025-07-08T03:08:33.5508387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.77,T*01
2025-07-08T03:08:34.5507671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.98,T*00
2025-07-08T03:08:35.5505509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.19,T*08
2025-07-08T03:08:36.5505775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.44,T*00
2025-07-08T03:08:37.5502305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.72,T*05
2025-07-08T03:08:38.5503962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.96,T*0F
2025-07-08T03:08:39.5502317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.06,T*09
2025-07-08T03:08:40.5503644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.20,T*0D
2025-07-08T03:08:41.5512702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.53,T*09
2025-07-08T03:08:42.5502881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.92,T*04
2025-07-08T03:08:43.5507762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.23,T*0F
2025-07-08T03:08:44.5510229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.42,T*08
2025-07-08T03:08:45.5506068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.61,T*09
2025-07-08T03:08:46.5505666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.86,T*00
2025-07-08T03:08:47.5507551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.09,T*09
2025-07-08T03:08:48.5507888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.31,T*02
2025-07-08T03:08:49.5503045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.61,T*07
2025-07-08T03:08:50.5503473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.90,T*09
2025-07-08T03:08:51.5508721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.10,T*00
2025-07-08T03:08:52.5510345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.29,T*0A
2025-07-08T03:08:53.5510964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.54,T*00
2025-07-08T03:08:54.5510919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.91,T*09
2025-07-08T03:08:55.5510569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.26,T*06
2025-07-08T03:08:56.5509199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.45,T*03
2025-07-08T03:08:57.5508254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.59,T*0E
2025-07-08T03:08:58.5411707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.80,T*0A
2025-07-08T03:08:59.5507733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.04,T*07
2025-07-08T03:09:00.5508156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.31,T*01
2025-07-08T03:09:01.5503725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.59,T*0F
2025-07-08T03:09:02.5506358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.86,T*0D
2025-07-08T03:09:03.5510943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.01,T*05
2025-07-08T03:09:04.5502851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.14,T*01
2025-07-08T03:09:05.5508007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.35,T*02
2025-07-08T03:09:06.5509335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.53,T*02
2025-07-08T03:09:07.5506146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.68,T*0A
2025-07-08T03:09:08.5506476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.89,T*05
2025-07-08T03:09:09.5508037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.14,T*00
2025-07-08T03:09:10.5506919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.33,T*05
2025-07-08T03:09:11.5502890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.39,T*0F
2025-07-08T03:09:12.5503803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.38,T*0E
2025-07-08T03:09:13.5510494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.41,T*00
2025-07-08T03:09:14.5512362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.55,T*05
2025-07-08T03:09:15.5508229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.80,T*0D
2025-07-08T03:09:16.5508147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.08,T*0E
2025-07-08T03:09:17.5504001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.34,T*01
2025-07-08T03:09:18.5503835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.49,T*0B
2025-07-08T03:09:19.5411500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.52,T*01
2025-07-08T03:09:20.5510376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.53,T*00
2025-07-08T03:09:21.5505177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.66,T*06
2025-07-08T03:09:22.5506885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.88,T*06
2025-07-08T03:09:23.5512217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.06,T*01
2025-07-08T03:09:24.5503448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.12,T*04
2025-07-08T03:09:25.5508868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.20,T*05
2025-07-08T03:09:26.5511158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.48,T*0B
2025-07-08T03:09:27.5506508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.80,T*0F
2025-07-08T03:09:28.5508119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.99,T*07
2025-07-08T03:09:29.5503298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.07,T*0F
2025-07-08T03:09:30.5505948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.14,T*0D
2025-07-08T03:09:31.5511808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.25,T*0F
2025-07-08T03:09:32.5512729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.35,T*0E
2025-07-08T03:09:33.5507729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.45,T*09
2025-07-08T03:09:34.5507849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.64,T*0A
2025-07-08T03:09:35.5503642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.95,T*04
2025-07-08T03:09:36.5504294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.22,T*09
2025-07-08T03:09:37.5511069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.36,T*0C
2025-07-08T03:09:38.5510091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.41,T*0C
2025-07-08T03:09:39.5506802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.46,T*0B
2025-07-08T03:09:40.5507125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.57,T*0B
2025-07-08T03:09:41.5508605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.72,T*0C
2025-07-08T03:09:42.5410115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.88,T*09
2025-07-08T03:09:43.5502674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.12,T*02
2025-07-08T03:09:44.5502477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.40,T*05
2025-07-08T03:09:45.5508282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.63,T*04
2025-07-08T03:09:46.5508914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.76,T*00
2025-07-08T03:09:47.5505137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.77,T*01
2025-07-08T03:09:48.5505257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.75,T*03
2025-07-08T03:09:49.5506567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.90,T*08
2025-07-08T03:09:50.5507121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.19,T*08
2025-07-08T03:09:51.5504953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.43,T*07
2025-07-08T03:09:52.5503407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.63,T*05
2025-07-08T03:09:53.5509709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.85,T*0D
2025-07-08T03:09:54.5509712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.99,T*00
2025-07-08T03:09:55.5506346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.02,T*01
2025-07-08T03:09:56.5505803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.09,T*0A
2025-07-08T03:09:57.5511137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.33,T*03
2025-07-08T03:09:58.5511445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.58,T*0E
2025-07-08T03:09:59.5507851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.66,T*03
2025-07-08T03:10:00.5508067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.72,T*06
2025-07-08T03:10:01.5503748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.94,T*0E
2025-07-08T03:10:02.5504064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.22,T*02
2025-07-08T03:10:03.5509930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.34,T*05
2025-07-08T03:10:04.5411364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.36,T*07
2025-07-08T03:10:05.5506454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.44,T*02
2025-07-08T03:10:06.5507869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.60,T*04
2025-07-08T03:10:07.5503647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.79,T*0C
2025-07-08T03:10:08.5507399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.94,T*0F
2025-07-08T03:10:09.5501706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.01,T*04
2025-07-08T03:10:10.5503774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.06,T*03
2025-07-08T03:10:11.5510157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.19,T*0D
2025-07-08T03:10:12.5511270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.38,T*0E
2025-07-08T03:10:13.5507354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.55,T*05
2025-07-08T03:10:14.5508034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.73,T*01
2025-07-08T03:10:15.5503635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.86,T*0B
2025-07-08T03:10:16.5503123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.90,T*0C
2025-07-08T03:10:17.5508423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.97,T*0B
2025-07-08T03:10:18.5570920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.13,T*06
2025-07-08T03:10:19.5508538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.24,T*02
2025-07-08T03:10:20.5410377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.28,T*0E
2025-07-08T03:10:21.5506708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.40,T*00
2025-07-08T03:10:22.5507895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.57,T*06
2025-07-08T03:10:23.5504657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.75,T*06
2025-07-08T03:10:24.5504293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.88,T*04
2025-07-08T03:10:25.5510139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.97,T*0A
2025-07-08T03:10:26.5510823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.02,T*05
2025-07-08T03:10:27.5505986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.08,T*0F
2025-07-08T03:10:28.5507766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.20,T*05
2025-07-08T03:10:29.5504866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-07-08T03:10:30.5503677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-07-08T03:10:31.5509500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-07-08T03:10:32.5504220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-07-08T03:10:33.5509243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-07-08T03:10:34.5510126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-07-08T03:10:35.5506864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-07-08T03:10:36.5505831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-07-08T03:10:37.5503645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-07-08T03:10:38.5504778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-07-08T03:10:39.5525570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-07-08T03:10:40.5510045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-07-08T03:10:41.5505936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-07-08T03:10:42.5508997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-07-08T03:10:43.5504200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-07-08T03:10:44.5506200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.82,T*0C
2025-07-08T03:10:45.5511136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.91,T*0E
2025-07-08T03:10:46.5509761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.96,T*09
2025-07-08T03:10:47.5506513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.03,T*0A
2025-07-08T03:10:48.5506896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.21,T*0A
2025-07-08T03:10:49.5503661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.42,T*0F
2025-07-08T03:10:50.5508979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.56,T*0A
2025-07-08T03:10:51.5507585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.65,T*0A
2025-07-08T03:10:52.5509368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-07-08T03:10:53.5504162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.73,T*0D
2025-07-08T03:10:54.5506231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.79,T*07
2025-07-08T03:10:55.5511026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-07-08T03:10:56.5502123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-07-08T03:10:57.5509253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.27,T*0D
2025-07-08T03:10:58.5524708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.35,T*0E
2025-07-08T03:10:59.5504379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.54,T*09
2025-07-08T03:11:00.5503997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.72,T*0D
2025-07-08T03:11:01.5510581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.76,T*09
2025-07-08T03:11:02.5509874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.76,T*09
2025-07-08T03:11:03.5506300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.87,T*07
2025-07-08T03:11:04.5510866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.05,T*07
2025-07-08T03:11:05.5507618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.16,T*05
2025-07-08T03:11:06.5537531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.20,T*00
2025-07-08T03:11:07.5504130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.27,T*07
2025-07-08T03:11:08.5507206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.41,T*07
2025-07-08T03:11:09.5502804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.55,T*02
2025-07-08T03:11:10.5503797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.70,T*05
2025-07-08T03:11:11.5510357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.79,T*0C
2025-07-08T03:11:12.5509632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.88,T*02
2025-07-08T03:11:13.5505417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.97,T*0C
2025-07-08T03:11:14.5505583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.03,T*00
2025-07-08T03:11:15.5508170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.20,T*01
2025-07-08T03:11:16.5510158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.43,T*04
2025-07-08T03:11:17.5505448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.53,T*05
2025-07-08T03:11:18.5507131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.52,T*04
2025-07-08T03:11:19.5506184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.56,T*00
2025-07-08T03:11:20.5506456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.72,T*06
2025-07-08T03:11:21.5511248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.90,T*0A
2025-07-08T03:11:22.5503043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.02,T*02
2025-07-08T03:11:23.5508409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.10,T*01
2025-07-08T03:11:24.5445634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.22,T*00
2025-07-08T03:11:25.5504795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.36,T*05
2025-07-08T03:11:26.5506629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.49,T*0D
2025-07-08T03:11:27.5501948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.64,T*02
2025-07-08T03:11:28.5503913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.75,T*02
2025-07-08T03:11:29.5509644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.82,T*0A
2025-07-08T03:11:30.5511172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.87,T*0F
2025-07-08T03:11:31.5505896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.95,T*0C
2025-07-08T03:11:32.5506588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.09,T*08
2025-07-08T03:11:33.5511285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.25,T*06
2025-07-08T03:11:34.5507644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.34,T*06
2025-07-08T03:11:35.5502859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.47,T*02
2025-07-08T03:11:36.5503229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.69,T*0E
2025-07-08T03:11:37.5503282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.88,T*01
2025-07-08T03:11:38.5503317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.97,T*0F
2025-07-08T03:11:39.5502588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.93,T*0B
2025-07-08T03:11:40.5502752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.82,T*0B
2025-07-08T03:11:41.5509831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.89,T*00
2025-07-08T03:11:42.5505595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.12,T*05
2025-07-08T03:11:43.5504838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.37,T*02
2025-07-08T03:11:44.5506050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.59,T*0A
2025-07-08T03:11:45.5544151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.71,T*00
2025-07-08T03:11:46.5511405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.74,T*05
2025-07-08T03:11:47.5502271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.78,T*09
2025-07-08T03:11:48.5504816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-07-08T03:11:49.5510827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.05,T*02
2025-07-08T03:11:50.5509626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.07,T*00
2025-07-08T03:11:51.5506705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.98,T*07
2025-07-08T03:11:52.5507897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.98,T*07
2025-07-08T03:11:53.5504313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.17,T*01
2025-07-08T03:11:54.5504617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.41,T*02
2025-07-08T03:11:55.5510774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.60,T*01
2025-07-08T03:11:56.5510538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.66,T*07
2025-07-08T03:11:57.5507416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-07-08T03:11:58.5509096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-07-08T03:11:59.5504562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.85,T*0A
2025-07-08T03:12:00.5507083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.90,T*0E
2025-07-08T03:12:01.5509035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.97,T*09
2025-07-08T03:12:02.5509050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.02,T*06
2025-07-08T03:12:03.5505950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.06,T*02
2025-07-08T03:12:04.5506183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.12,T*07
2025-07-08T03:12:05.5502387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.22,T*04
2025-07-08T03:12:06.5502404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.31,T*06
2025-07-08T03:12:07.5507548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.37,T*00
2025-07-08T03:12:08.5508397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.47,T*07
2025-07-08T03:12:09.5505235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.58,T*09
2025-07-08T03:12:10.5450306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.64,T*06
2025-07-08T03:12:11.5511234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.69,T*0B
2025-07-08T03:12:12.5504306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.75,T*06
2025-07-08T03:12:13.5509294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.78,T*0B
2025-07-08T03:12:14.5511211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.81,T*0D
2025-07-08T03:12:15.5507042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-07-08T03:12:16.5505284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.89,T*05
2025-07-08T03:12:17.5510071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-07-08T03:12:18.5511089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-07-08T03:12:19.5507486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-07-08T03:12:20.5508435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-07-08T03:12:21.5504314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-07-08T03:12:22.5506448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-07-08T03:12:23.5503118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-07-08T03:12:24.5503378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-07-08T03:12:25.5510717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-07-08T03:12:26.5511169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.56,T*06
2025-07-08T03:12:27.5511798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.74,T*06
2025-07-08T03:12:28.5502766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.85,T*08
2025-07-08T03:12:29.5508435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-07-08T03:12:30.5510523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.83,T*0E
2025-07-08T03:12:31.5505534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.80,T*0D
2025-07-08T03:12:32.5507568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-07-08T03:12:33.5502908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.90,T*0C
2025-07-08T03:12:34.5504249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.95,T*09
2025-07-08T03:12:35.5509454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.00,T*0A
2025-07-08T03:12:36.5511256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.11,T*0A
2025-07-08T03:12:37.5508061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.20,T*08
2025-07-08T03:12:38.5507778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.24,T*0C
2025-07-08T03:12:39.5504821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.28,T*00
2025-07-08T03:12:40.5504855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.28,T*00
2025-07-08T03:12:41.5509851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.25,T*0D
2025-07-08T03:12:42.5510242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.26,T*0E
2025-07-08T03:12:43.5506145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.39,T*00
2025-07-08T03:12:44.5506971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.56,T*09
2025-07-08T03:12:45.5511568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.65,T*09
2025-07-08T03:12:46.5503793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.65,T*09
2025-07-08T03:12:47.5503996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.63,T*0F
2025-07-08T03:12:48.5506174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.58,T*07
2025-07-08T03:12:49.5512601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.57,T*08
2025-07-08T03:12:50.5510199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.71,T*0C
2025-07-08T03:12:51.5506823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.89,T*0B
2025-07-08T03:12:52.5507219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.96,T*05
2025-07-08T03:12:53.5504625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.91,T*02
2025-07-08T03:12:54.5505572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.85,T*07
2025-07-08T03:12:55.5512855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.93,T*00
2025-07-08T03:12:56.5506618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.13,T*09
2025-07-08T03:12:57.5503828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.24,T*0D
2025-07-08T03:12:58.5509218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.20,T*09
2025-07-08T03:12:59.5510803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.14,T*0E
2025-07-08T03:13:00.5511509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.15,T*0F
2025-07-08T03:13:01.5507181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.24,T*0D
2025-07-08T03:13:02.5509198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.39,T*01
2025-07-08T03:13:03.5511105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.53,T*0D
2025-07-08T03:13:04.5501672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-07-08T03:13:05.5507871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-07-08T03:13:06.5510068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.60,T*0D
2025-07-08T03:13:07.5509256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.64,T*09
2025-07-08T03:13:08.5510849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.77,T*0B
2025-07-08T03:13:09.5506227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.86,T*05
2025-07-08T03:13:10.5506149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.87,T*04
2025-07-08T03:13:11.5502934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-07-08T03:13:12.5503668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.94,T*06
2025-07-08T03:13:13.5507271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.14,T*06
2025-07-08T03:13:14.5508336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.27,T*06
2025-07-08T03:13:15.5506114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-07-08T03:13:16.5507786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.27,T*06
2025-07-08T03:13:17.5503417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-07-08T03:13:18.5507237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-07-08T03:13:19.5502770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.35,T*05
2025-07-08T03:13:20.5503393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.49,T*0E
2025-07-08T03:13:21.5510161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.64,T*01
2025-07-08T03:13:22.5512595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.81,T*0A
2025-07-08T03:13:23.5511936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.91,T*0B
2025-07-08T03:13:24.5502279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.82,T*09
2025-07-08T03:13:25.5503649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.67,T*02
2025-07-08T03:13:26.5505225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.69,T*0C
2025-07-08T03:13:27.5511384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.82,T*09
2025-07-08T03:13:28.5502886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.98,T*02
2025-07-08T03:13:29.5508616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.13,T*00
2025-07-08T03:13:30.5509004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.20,T*00
2025-07-08T03:13:31.5506841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.24,T*04
2025-07-08T03:13:32.5507883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.27,T*07
2025-07-08T03:13:33.5504301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.30,T*01
2025-07-08T03:13:34.5505034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.32,T*03
2025-07-08T03:13:35.5511606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.33,T*02
2025-07-08T03:13:36.5504374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.40,T*06
2025-07-08T03:13:37.5510384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.52,T*05
2025-07-08T03:13:38.5512139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.59,T*0E
2025-07-08T03:13:39.5507913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-07-08T03:13:40.5508499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-07-08T03:13:41.5503727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-07-08T03:13:42.5504344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-07-08T03:13:43.5505114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-07-08T03:13:44.5509956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.97,T*0C
2025-07-08T03:13:45.5506068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-07-08T03:13:46.5509245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-07-08T03:13:47.5504128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-07-08T03:13:48.5506781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-07-08T03:13:49.5503109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-07-08T03:13:50.5503177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-07-08T03:13:51.5511152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-07-08T03:13:52.5511707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-07-08T03:13:53.5464472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-07-08T03:13:54.5511192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.70,T*06
2025-07-08T03:13:55.5506057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-07-08T03:13:56.5508757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-07-08T03:13:57.5503563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-07-08T03:13:58.5506048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-07-08T03:13:59.5511251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-07-08T03:14:00.5503100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-07-08T03:14:01.5510522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-07-08T03:14:02.5510505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-07-08T03:14:03.5506853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-07-08T03:14:04.5502926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-07-08T03:14:05.5507588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-07-08T03:14:06.5508577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.42,T*06
2025-07-08T03:14:07.5505897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-07-08T03:14:08.5505967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-07-08T03:14:09.5512445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-07-08T03:14:10.5511002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-07-08T03:14:11.5508512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.56,T*03
2025-07-08T03:14:12.5509572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-07-08T03:14:13.5505216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-07-08T03:14:14.5506010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-07-08T03:14:15.5511448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-07-08T03:14:16.5502800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-07-08T03:14:17.5509201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-07-08T03:14:18.5507682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-07-08T03:14:19.5504438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-07-08T03:14:20.5506282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.33,T*07
2025-07-08T03:14:21.5512361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-07-08T03:14:22.5506848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-07-08T03:14:23.5503139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-07-08T03:14:24.5508496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-07-08T03:14:25.5505221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-07-08T03:14:26.5507286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-07-08T03:14:27.5506257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-07-08T03:14:28.5508141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-07-08T03:14:29.5506687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-07-08T03:14:30.5507580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-07-08T03:14:31.5503625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-07-08T03:14:32.5505237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-07-08T03:14:33.5511849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-07-08T03:14:34.5511397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-07-08T03:14:35.5508099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-07-08T03:14:36.5509779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-07-08T03:14:37.5505779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-07-08T03:14:38.5504808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-07-08T03:14:39.5510412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-07-08T03:14:40.5426171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-07-08T03:14:41.5507572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-07-08T03:14:42.5507831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-07-08T03:14:43.5504668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-07-08T03:14:44.5507158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-07-08T03:14:45.5501822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-07-08T03:14:46.5512063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-07-08T03:14:47.5508531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-07-08T03:14:48.5509173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-07-08T03:14:49.5506116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-07-08T03:14:50.5506850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-07-08T03:14:51.5509148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-07-08T03:14:52.5511549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-07-08T03:14:53.5507156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-07-08T03:14:54.5507866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-07-08T03:14:55.5506375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-07-08T03:14:56.5506335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-07-08T03:14:57.5502539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-07-08T03:14:58.5504574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-07-08T03:14:59.5510889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-07-08T03:15:00.5511935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-07-08T03:15:01.5506409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-07-08T03:15:02.5506065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-07-08T03:15:03.5545019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-07-08T03:15:04.5503757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-07-08T03:15:05.5468715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-07-08T03:15:06.5511679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-07-08T03:15:07.5506922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-07-08T03:15:08.5504702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-07-08T03:15:09.5539825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-07-08T03:15:10.5508224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-07-08T03:15:11.5506798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-07-08T03:15:12.5508460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-07-08T03:15:13.5505011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-07-08T03:15:14.5504985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-07-08T03:15:15.5510448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-07-08T03:15:16.5503159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-07-08T03:15:17.5509016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-07-08T03:15:18.5511603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-07-08T03:15:19.5507102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-07-08T03:15:20.5511720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-07-08T03:15:21.5508723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-07-08T03:15:22.5510486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-07-08T03:15:23.5509522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-07-08T03:15:24.5508932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-07-08T03:15:25.5504924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-07-08T03:15:26.5507722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-07-08T03:15:27.5503580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-07-08T03:15:28.5503336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-07-08T03:15:29.5509356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-08T03:15:30.5512657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-08T03:15:31.5502963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-08T03:15:32.5502806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-07-08T03:15:33.5508441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-07-08T03:15:34.5509346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-08T03:15:35.5467890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-08T03:15:36.5507666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-08T03:15:37.5502561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-08T03:15:38.5505292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-08T03:15:39.5510648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-08T03:15:40.5503712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-08T03:15:41.5508483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-08T03:15:42.5511032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-08T03:15:43.5506850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-08T03:15:44.5507738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-08T03:15:45.5503442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-08T03:15:46.5505006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-08T03:15:47.5508576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-08T03:15:48.5503164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-08T03:15:49.5509769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-08T03:15:50.5509492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-08T03:15:51.5507271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-08T03:15:52.5506365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-08T03:15:53.5508622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-08T03:15:54.5510352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-08T03:15:55.5506796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-08T03:15:56.5505909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-08T03:15:57.5504719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-08T03:15:58.5506367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-08T03:15:59.5509757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-08T03:16:00.5512009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-08T03:16:01.5507217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-08T03:16:02.5508487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-08T03:16:03.5503192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-08T03:16:04.5508423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-07-08T03:16:05.5504995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-08T03:16:06.5506354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-08T03:16:07.5502579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-08T03:16:08.5505138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-07-08T03:16:09.5510434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-07-08T03:16:10.5504289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-07-08T03:16:11.5509966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-08T03:16:12.5511302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-08T03:16:13.5507827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-07-08T03:16:14.5508072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-07-08T03:16:15.5505681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-07-08T03:16:16.5507438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-07-08T03:16:17.5513415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-07-08T03:16:18.5503433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-07-08T03:16:19.5509760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-07-08T03:16:20.5510128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-07-08T03:16:21.5506127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-07-08T03:16:22.5506717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-07-08T03:16:23.5503788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-07-08T03:16:24.5504448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-07-08T03:16:25.5510109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-07-08T03:16:26.5512063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-07-08T03:16:27.5507981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-07-08T03:16:28.5509494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-07-08T03:16:29.5504284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-07-08T03:16:30.5506792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-07-08T03:16:31.5503246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-07-08T03:16:32.5504948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-07-08T03:16:33.5510782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-07-08T03:16:34.5510289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-07-08T03:16:35.5508223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-07-08T03:16:36.5509667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-07-08T03:16:37.5503582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-07-08T03:16:38.5503978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-07-08T03:16:39.5509130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-07-08T03:16:40.5513193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-07-08T03:16:41.5507734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-07-08T03:16:42.5509354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-07-08T03:16:43.5506417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-07-08T03:16:44.5552265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-07-08T03:16:45.5502930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-07-08T03:16:46.5505429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-07-08T03:16:47.5511916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-07-08T03:16:48.5502236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-07-08T03:16:49.5508812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-07-08T03:16:50.5512182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-07-08T03:16:51.5504358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-07-08T03:16:52.5505868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-07-08T03:16:53.5512353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-07-08T03:16:54.5504287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-07-08T03:16:55.5511631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-07-08T03:16:56.5501746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-07-08T03:16:57.5508612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-07-08T03:16:58.5504102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-07-08T03:16:59.5511514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-07-08T03:17:00.5504831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-07-08T03:17:01.5510264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-07-08T03:17:02.5512823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-07-08T03:17:03.5543124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-07-08T03:17:04.5507503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-07-08T03:17:05.5512312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-07-08T03:17:06.5505384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-07-08T03:17:07.5512517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-07-08T03:17:08.5511904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-07-08T03:17:09.5507888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-07-08T03:17:10.5509725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-07-08T03:17:11.5510690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-07-08T03:17:12.5511560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-07-08T03:17:13.5506906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-07-08T03:17:14.5507765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-07-08T03:17:15.5504760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-07-08T03:17:16.5506497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-07-08T03:17:17.5509488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-07-08T03:17:18.5501856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-07-08T03:17:19.5507526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-07-08T03:17:20.5510318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-07-08T03:17:21.5506594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-07-08T03:17:22.5508267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-07-08T03:17:23.5504159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-07-08T03:17:24.5506768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-07-08T03:17:25.5503108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-07-08T03:17:26.5503238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-07-08T03:17:27.5509116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-07-08T03:17:28.5509685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-07-08T03:17:29.5564562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-07-08T03:17:30.5510077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-07-08T03:17:31.5505522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-07-08T03:17:32.5506314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-07-08T03:17:33.5502998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-07-08T03:17:34.5504419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-07-08T03:17:35.5509874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-07-08T03:17:36.5510975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-07-08T03:17:37.5507352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-07-08T03:17:38.5508990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-07-08T03:17:39.5504045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-07-08T03:17:40.5505153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-07-08T03:17:41.5509406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-07-08T03:17:42.5512243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-07-08T03:17:43.5508069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-07-08T03:17:44.5510430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-07-08T03:17:45.5505835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-07-08T03:17:46.5510664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-07-08T03:17:47.5505551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-07-08T03:17:48.5508026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-07-08T03:17:49.5502502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-07-08T03:17:50.5509383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-07-08T03:17:51.5506611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-07-08T03:17:52.5508428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-07-08T03:17:53.5509060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-07-08T03:17:54.5508864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-07-08T03:17:55.5505347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-07-08T03:17:56.5509980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-07-08T03:17:57.5506884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-07-08T03:17:58.5508726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-07-08T03:17:59.5503006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-07-08T03:18:00.5504331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-07-08T03:18:01.5508709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-07-08T03:18:02.5508399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-07-08T03:18:03.5504502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-07-08T03:18:04.5506028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-07-08T03:18:05.5502355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-07-08T03:18:06.5504309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-07-08T03:18:07.5510309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-07-08T03:18:08.5511086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-07-08T03:18:09.5507236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-07-08T03:18:10.5508443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-07-08T03:18:11.5505101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-07-08T03:18:12.5506262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-07-08T03:18:13.5510657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-07-08T03:18:14.5510960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-07-08T03:18:15.5508746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-07-08T03:18:16.5511881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-07-08T03:18:17.5480997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-07-08T03:18:18.5511677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-07-08T03:18:19.5507891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-07-08T03:18:20.5510567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-07-08T03:18:21.5507456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-07-08T03:18:22.5440419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-07-08T03:18:23.5503520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-07-08T03:18:24.5487387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-07-08T03:18:25.5511072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-07-08T03:18:26.5502103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-07-08T03:18:27.5507764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-07-08T03:18:28.5508774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-07-08T03:18:29.5505673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-07-08T03:18:30.5506118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-07-08T03:18:31.5506533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-07-08T03:18:32.5507279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-07-08T03:18:33.5503169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-07-08T03:18:34.5503733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-07-08T03:18:35.5446284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-07-08T03:18:36.5503243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-07-08T03:18:37.5448509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-07-08T03:18:38.5511231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-07-08T03:18:39.5507485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-07-08T03:18:40.5509165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-07-08T03:18:41.5505043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-07-08T03:18:42.5506846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-07-08T03:18:43.5511450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-07-08T03:18:44.5505464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-07-08T03:18:45.5509700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-07-08T03:18:46.5502785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-07-08T03:18:47.5508740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-07-08T03:18:48.5508869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-07-08T03:18:49.5510314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-07-08T03:18:50.5511183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-07-08T03:18:51.5508187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-07-08T03:18:52.5508277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-07-08T03:18:53.5504712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-07-08T03:18:54.5509948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-07-08T03:18:55.5513090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-07-08T03:18:56.5502617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-07-08T03:18:57.5507619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-07-08T03:18:58.5510691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-07-08T03:18:59.5502523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-07-08T03:19:00.5502522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-07-08T03:19:01.5509072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-07-08T03:19:02.5510824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-07-08T03:19:03.5504743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-07-08T03:19:04.5506918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-07-08T03:19:05.5502550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-07-08T03:19:06.5502987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-07-08T03:19:07.5509499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-07-08T03:19:08.5512705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-07-08T03:19:09.5507700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-07-08T03:19:10.5510496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-07-08T03:19:11.5505351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-07-08T03:19:12.5505748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-07-08T03:19:13.5510423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-07-08T03:19:14.5508630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-07-08T03:19:15.5508929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-07-08T03:19:16.5509927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-07-08T03:19:17.5504569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-07-08T03:19:18.5503273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-07-08T03:19:19.5510219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-07-08T03:19:20.5511272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-07-08T03:19:21.5512201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-07-08T03:19:22.5504256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-07-08T03:19:23.5509133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-07-08T03:19:24.5511074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-07-08T03:19:25.5507682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-07-08T03:19:26.5508392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-07-08T03:19:27.5502423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-07-08T03:19:28.5504944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-07-08T03:19:29.5510173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-07-08T03:19:30.5505332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-07-08T03:19:31.5510948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-07-08T03:19:32.5502991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-07-08T03:19:33.5508175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-07-08T03:19:34.5509264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-07-08T03:19:35.5505404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-07-08T03:19:36.5508414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-07-08T03:19:37.5504152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-07-08T03:19:38.5505553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-07-08T03:19:39.5511994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-07-08T03:19:40.5508546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-07-08T03:19:41.5504275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-07-08T03:19:42.5504350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-07-08T03:19:43.5511421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-07-08T03:19:44.5511575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-07-08T03:19:45.5508886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-07-08T03:19:46.5508067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-07-08T03:19:47.5504405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-07-08T03:19:48.5508361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-07-08T03:19:49.5505565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-07-08T03:19:50.5505122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-07-08T03:19:51.5511499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-07-08T03:19:52.5511826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-07-08T03:19:53.5506085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-07-08T03:19:54.5507030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-07-08T03:19:55.5502300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-07-08T03:19:56.5504476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-07-08T03:19:57.5508140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-07-08T03:19:58.5508129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-07-08T03:19:59.5505763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-07-08T03:20:00.5505252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-07-08T03:20:01.5511558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-07-08T03:20:02.5502916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-07-08T03:20:03.5510288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-07-08T03:20:04.5511505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-07-08T03:20:05.5507599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-07-08T03:20:06.5507540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-07-08T03:20:07.5505973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-07-08T03:20:08.5507361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-07-08T03:20:09.5511124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-07-08T03:20:10.5511186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-07-08T03:20:11.5508379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-07-08T03:20:12.5510638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-07-08T03:20:13.5505691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-07-08T03:20:14.5507789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-07-08T03:20:15.5504432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-07-08T03:20:16.5505220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-07-08T03:20:17.5505648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-07-08T03:20:18.5506717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-07-08T03:20:19.5502461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-07-08T03:20:20.5503126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-07-08T03:20:21.5502164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-07-08T03:20:22.5504686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-07-08T03:20:23.5508463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-07-08T03:20:24.5508132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-07-08T03:20:25.5504629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-07-08T03:20:26.5506988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-07-08T03:20:27.5503085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-07-08T03:20:28.5507463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-07-08T03:20:29.5504822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-07-08T03:20:30.5505622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-07-08T03:20:31.5512823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-07-08T03:20:32.5503790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-07-08T03:20:33.5510721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-07-08T03:20:34.5510870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-07-08T03:20:35.5506734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-07-08T03:20:36.5508893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-07-08T03:20:37.5505088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-07-08T03:20:38.5505020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-07-08T03:20:39.5454330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-07-08T03:20:40.5511533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-07-08T03:20:41.5508323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-07-08T03:20:42.5509697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-07-08T03:20:43.5547009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-07-08T03:20:44.5508019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-07-08T03:20:45.5505514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-07-08T03:20:46.5506551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-07-08T03:20:47.5502982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-07-08T03:20:48.5503577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-07-08T03:20:49.5509475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-07-08T03:20:50.5510995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-07-08T03:20:51.5507020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-07-08T03:20:52.5506110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-07-08T03:20:53.5502986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-07-08T03:20:54.5504283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-07-08T03:20:55.5509704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-07-08T03:20:56.5506104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-07-08T03:20:57.5513124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-07-08T03:20:58.5504840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-07-08T03:20:59.5502495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-07-08T03:21:00.5503637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-07-08T03:21:01.5508784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-07-08T03:21:02.5509499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-07-08T03:21:03.5507128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-07-08T03:21:04.5514572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-07-08T03:21:05.5504927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-07-08T03:21:06.5504310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-07-08T03:21:07.5509034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-07-08T03:21:08.5506551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-07-08T03:21:09.5511856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-07-08T03:21:10.5503657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-07-08T03:21:11.5510122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-07-08T03:21:12.5503998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-07-08T03:21:13.5508521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-07-08T03:21:14.5510669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-07-08T03:21:15.5507572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-07-08T03:21:16.5507585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-07-08T03:21:17.5504183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-07-08T03:21:18.5504480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-07-08T03:21:19.5511408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-07-08T03:21:20.5502515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-07-08T03:21:21.5508715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-07-08T03:21:22.5509102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-07-08T03:21:23.5510522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-07-08T03:21:24.5511323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-07-08T03:21:25.5506904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-07-08T03:21:26.5510815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-07-08T03:21:27.5506669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-07-08T03:21:28.5508165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-07-08T03:21:29.5503644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-07-08T03:21:30.5503965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-07-08T03:21:31.5510218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-07-08T03:21:32.5510621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-07-08T03:21:33.5507470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-07-08T03:21:34.5508737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-08T03:21:35.5504395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-08T03:21:36.5505969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-07-08T03:21:37.5512007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-08T03:21:38.5502938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-08T03:21:39.5509531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-08T03:21:40.5504479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-08T03:21:41.5512648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-08T03:21:42.5511553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-08T03:21:43.5508058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-08T03:21:44.5503299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-08T03:21:45.5509215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-08T03:21:46.5511445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-08T03:21:47.5508252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-08T03:21:48.5508692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-08T03:21:49.5504504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-08T03:21:50.5506519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-08T03:21:51.5501592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-08T03:21:52.5503150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-08T03:21:53.5509695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-08T03:21:54.5509775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-08T03:21:55.5508057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-08T03:21:56.5510028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-08T03:21:57.5443377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-08T03:21:58.5507221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-08T03:21:59.5552397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-08T03:22:00.5505400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-08T03:22:01.5512424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-08T03:22:02.5502864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-08T03:22:03.5509094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-08T03:22:04.5510964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-08T03:22:05.5507407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-08T03:22:06.5503160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-08T03:22:07.5505027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-08T03:22:08.5512447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-08T03:22:09.5503327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-07-08T03:22:10.5456166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-07-08T03:22:11.5511579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-08T03:22:12.5511525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-07-08T03:22:13.5504554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-07-08T03:22:14.5509955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-07-08T03:22:15.5512578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-07-08T03:22:16.5507606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-07-08T03:22:17.5509480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-07-08T03:22:18.5505148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-07-08T03:22:19.5506428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-07-08T03:22:20.5501644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-07-08T03:22:21.5504312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-07-08T03:22:22.5510273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-07-08T03:22:23.5502538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-07-08T03:22:24.5508751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-07-08T03:22:25.5509965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-07-08T03:22:26.5506241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-07-08T03:22:27.5506188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-07-08T03:22:28.5503248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-07-08T03:22:29.5503518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-07-08T03:22:30.5509773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-07-08T03:22:31.5502859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-07-08T03:22:32.5508548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-07-08T03:22:33.5509070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-07-08T03:22:34.5505433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-07-08T03:22:35.5506738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-07-08T03:22:36.5512372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-07-08T03:22:37.5503288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-07-08T03:22:38.5508578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-07-08T03:22:39.5509602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-07-08T03:22:40.5505102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-07-08T03:22:41.5507158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-07-08T03:22:42.5503999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-07-08T03:22:43.5507580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-07-08T03:22:44.5512678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-07-08T03:22:45.5504670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-07-08T03:22:46.5509171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-07-08T03:22:47.5511139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-07-08T03:22:48.5507807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-07-08T03:22:49.5508753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-07-08T03:22:50.5508102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-07-08T03:22:51.5511031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-07-08T03:22:52.5507963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-07-08T03:22:53.5507381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-07-08T03:22:54.5504714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-07-08T03:22:55.5509258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-07-08T03:22:56.5503755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-07-08T03:22:57.5504431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-07-08T03:22:58.5510898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-07-08T03:22:59.5512727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-07-08T03:23:00.5476150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-07-08T03:23:01.5507989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-07-08T03:23:02.5504643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-07-08T03:23:03.5505515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-07-08T03:23:04.5510491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-07-08T03:23:05.5512659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-07-08T03:23:06.5508921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-07-08T03:23:07.5509754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-07-08T03:23:08.5503780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-07-08T03:23:09.5511297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-07-08T03:23:10.5506735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-07-08T03:23:11.5509784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-07-08T03:23:12.5505857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-07-08T03:23:13.5507506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-07-08T03:23:14.5501870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-07-08T03:23:15.5502410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-07-08T03:23:16.5508943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-07-08T03:23:17.5507026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-07-08T03:23:18.5502957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-07-08T03:23:19.5506613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-07-08T03:23:20.5510921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-07-08T03:23:21.5503476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-07-08T03:23:22.5508583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-07-08T03:23:23.5580455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-07-08T03:23:24.5507651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-07-08T03:23:25.5509701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-07-08T03:23:26.5504846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-07-08T03:23:27.5506210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-07-08T03:23:28.5509141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-07-08T03:23:29.5512367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-07-08T03:23:30.5508316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-07-08T03:23:31.5510462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-07-08T03:23:32.5506834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-07-08T03:23:33.5511082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-07-08T03:23:34.5480188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-07-08T03:23:35.5508224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-07-08T03:23:36.5505251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-07-08T03:23:37.5507513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-07-08T03:23:38.5512545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-07-08T03:23:39.5504538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-07-08T03:23:40.5508338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-07-08T03:23:41.5573228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-07-08T03:23:42.5507593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-07-08T03:23:43.5508845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-07-08T03:23:44.5504350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-07-08T03:23:45.5505536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-07-08T03:23:46.5509942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-07-08T03:23:47.5502658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-07-08T03:23:48.5509168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-07-08T03:23:49.5509298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-07-08T03:23:50.5505644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-07-08T03:23:51.5506443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-07-08T03:23:52.5503821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-07-08T03:23:53.5504941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-07-08T03:23:54.5509449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-07-08T03:23:55.5511477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-07-08T03:23:56.5508329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-07-08T03:23:57.5509189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-07-08T03:23:58.5505794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-07-08T03:23:59.5507232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-07-08T03:24:00.5511664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-07-08T03:24:01.5504950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-07-08T03:24:02.5511108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-07-08T03:24:03.5511420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-07-08T03:24:04.5507771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-07-08T03:24:05.5508601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-07-08T03:24:06.5505080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-07-08T03:24:07.5505434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-07-08T03:24:08.5507853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-07-08T03:24:09.5508264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.85,T*0C
2025-07-08T03:24:10.5504234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-07-08T03:24:11.5506766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-07-08T03:24:12.5508265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-07-08T03:24:13.5508952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-07-08T03:24:14.5509826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-07-08T03:24:15.5510817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-07-08T03:24:16.5506571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-07-08T03:24:17.5507346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-07-08T03:24:18.5503429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-07-08T03:24:19.5506361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-07-08T03:24:20.5510462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.83,T*09
2025-07-08T03:24:21.5504397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-07-08T03:24:22.5510288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-07-08T03:24:23.5511690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-07-08T03:24:24.5508527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.91,T*0A
2025-07-08T03:24:25.5505925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-07-08T03:24:26.5511267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-07-08T03:24:27.5504157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.52,T*05
2025-07-08T03:24:28.5510097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.34,T*05
2025-07-08T03:24:29.5511320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.22,T*02
2025-07-08T03:24:30.5507487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.17,T*04
2025-07-08T03:24:31.5522187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.17,T*04
2025-07-08T03:24:32.5503882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.21,T*01
2025-07-08T03:24:33.5504483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.17,T*04
2025-07-08T03:24:34.5509833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.13,T*00
2025-07-08T03:24:35.5512164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.04,T*06
2025-07-08T03:24:36.5508425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.84,T*0F
2025-07-08T03:24:37.5509315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.65,T*00
2025-07-08T03:24:38.5506153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.57,T*01
2025-07-08T03:24:39.5507068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.57,T*01
2025-07-08T03:24:40.5503307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.58,T*0E
2025-07-08T03:24:41.5505395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.48,T*0F
2025-07-08T03:24:42.5510147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.27,T*06
2025-07-08T03:24:43.5510441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.12,T*00
2025-07-08T03:24:44.5507339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.14,T*06
2025-07-08T03:24:45.5508893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.23,T*02
2025-07-08T03:24:46.5503765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.23,T*02
2025-07-08T03:24:47.5504759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.06,T*05
2025-07-08T03:24:48.5504840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-07-08T03:24:49.5508005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.79,T*05
2025-07-08T03:24:50.5503345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-07-08T03:24:51.5506104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.77,T*0B
2025-07-08T03:24:52.5512067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.64,T*09
2025-07-08T03:24:53.5511934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.58,T*06
2025-07-08T03:24:54.5503436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.52,T*0C
2025-07-08T03:24:55.5503661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.46,T*09
2025-07-08T03:24:56.5509628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.41,T*0E
2025-07-08T03:24:57.5511210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-07-08T03:24:58.5508224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.30,T*08
2025-07-08T03:24:59.5503389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.29,T*00
2025-07-08T03:25:00.5509656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.21,T*08
2025-07-08T03:25:01.5510586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.04,T*0F
2025-07-08T03:25:02.5507056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.93,T*00
2025-07-08T03:25:03.5507161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.94,T*07
2025-07-08T03:25:04.5506167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.01,T*0A
2025-07-08T03:25:05.5507300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.05,T*0E
2025-07-08T03:25:06.5504490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.98,T*0B
2025-07-08T03:25:07.5505276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.84,T*06
2025-07-08T03:25:08.5511298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.72,T*0F
2025-07-08T03:25:09.5505013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.62,T*0E
2025-07-08T03:25:10.5504381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.58,T*07
2025-07-08T03:25:11.5505447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.61,T*0D
2025-07-08T03:25:12.5511502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.62,T*0E
2025-07-08T03:25:13.5502696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.62,T*0E
2025-07-08T03:25:14.5530012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.56,T*09
2025-07-08T03:25:15.5509919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.43,T*0D
2025-07-08T03:25:16.5506235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.37,T*0E
2025-07-08T03:25:17.5508581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.42,T*0C
2025-07-08T03:25:18.5503965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.41,T*0F
2025-07-08T03:25:19.5506689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.30,T*09
2025-07-08T03:25:20.5507158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.23,T*0B
2025-07-08T03:25:21.5508173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.21,T*09
2025-07-08T03:25:22.5504660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.19,T*02
2025-07-08T03:25:23.5507589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.16,T*0D
2025-07-08T03:25:24.5502271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.14,T*0F
2025-07-08T03:25:25.5506400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.07,T*0D
2025-07-08T03:25:26.5474679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.99,T*05
2025-07-08T03:25:27.5505649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.97,T*0B
2025-07-08T03:25:28.5510026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.95,T*09
2025-07-08T03:25:29.5502284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.91,T*0D
2025-07-08T03:25:30.5509212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.91,T*0D
2025-07-08T03:25:31.5510382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.92,T*0E
2025-07-08T03:25:32.5506175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-07-08T03:25:33.5505841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.63,T*00
2025-07-08T03:25:34.5502298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-07-08T03:25:35.5504650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-07-08T03:25:36.5509947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.58,T*08
2025-07-08T03:25:37.5510973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-07-08T03:25:38.5506525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.52,T*02
2025-07-08T03:25:39.5507994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-07-08T03:25:40.5505889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-07-08T03:25:41.5507780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-07-08T03:25:42.5503613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-07-08T03:25:43.5505039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.13,T*07
2025-07-08T03:25:44.5509034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-07-08T03:25:45.5502441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-07-08T03:25:46.5506734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-07-08T03:25:47.5508790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-07-08T03:25:48.5506233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-07-08T03:25:49.5507713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.98,T*05
2025-07-08T03:25:50.5505034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-07-08T03:25:51.5506217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.81,T*0D
2025-07-08T03:25:52.5501590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.78,T*0B
2025-07-08T03:25:53.5505491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.76,T*05
2025-07-08T03:25:54.5511131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.69,T*0B
2025-07-08T03:25:55.5501586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.64,T*06
2025-07-08T03:25:56.5504411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.64,T*06
2025-07-08T03:25:57.5510948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.59,T*08
2025-07-08T03:25:58.5508385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.52,T*03
2025-07-08T03:25:59.5508426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.48,T*08
2025-07-08T03:26:00.5503480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.46,T*06
2025-07-08T03:26:01.5505158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.39,T*0E
2025-07-08T03:26:02.5511131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.36,T*01
2025-07-08T03:26:03.5502784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.41,T*01
2025-07-08T03:26:04.5509842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-07-08T03:26:05.5509980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.46,T*06
2025-07-08T03:26:06.5507408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.39,T*0E
2025-07-08T03:26:07.5506979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.28,T*0E
2025-07-08T03:26:08.5503384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.14,T*01
2025-07-08T03:26:09.5501896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.00,T*04
2025-07-08T03:26:10.5507982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.96,T*08
2025-07-08T03:26:11.5510303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.95,T*0B
2025-07-08T03:26:12.5506050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.89,T*06
2025-07-08T03:26:13.5508382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.85,T*0A
2025-07-08T03:26:14.5503005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-07-08T03:26:15.5559030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.76,T*06
2025-07-08T03:26:16.5502235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.47,T*04
2025-07-08T03:26:17.5502223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.15,T*03
2025-07-08T03:26:18.5508222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.86,T*08
2025-07-08T03:26:19.5449722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.63,T*03
2025-07-08T03:26:20.5507260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.47,T*05
2025-07-08T03:26:21.5508976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.29,T*0D
2025-07-08T03:26:22.5505157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.05,T*03
2025-07-08T03:26:23.5506635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.75,T*03
2025-07-08T03:26:24.5512119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.34,T*06
2025-07-08T03:26:25.5502385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.90,T*09
2025-07-08T03:26:26.5508851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.48,T*0C
2025-07-08T03:26:27.5509423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.09,T*09
2025-07-08T03:26:28.5505200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.66,T*03
2025-07-08T03:26:29.5506172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.23,T*02
2025-07-08T03:26:30.5510593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.86,T*0C
2025-07-08T03:26:31.5510609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.50,T*07
2025-07-08T03:26:32.5508183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.07,T*05
2025-07-08T03:26:33.5502332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.52,T*0F
2025-07-08T03:26:34.5508456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.91,T*01
2025-07-08T03:26:35.5508398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.37,T*0D
2025-07-08T03:26:36.5503986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-07-08T03:26:37.5505800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-07-08T03:26:38.5511115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-07-08T03:26:39.5502219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.19,T*0F
2025-07-08T03:26:40.5507697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.65,T*07
2025-07-08T03:26:41.5509852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.02,T*06
2025-07-08T03:26:42.5506312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.35,T*03
2025-07-08T03:26:43.5507368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.65,T*01
2025-07-08T03:26:44.5511255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.91,T*0B
2025-07-08T03:26:45.5501707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.13,T*01
2025-07-08T03:26:46.5507902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.43,T*07
2025-07-08T03:26:47.5511004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.78,T*0E
2025-07-08T03:26:48.5505589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.06,T*07
2025-07-08T03:26:49.5507527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.24,T*0F
2025-07-08T03:26:50.5502513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.39,T*02
2025-07-08T03:26:51.5505226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.55,T*07
2025-07-08T03:26:52.5510562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.75,T*04
2025-07-08T03:26:53.5507336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.98,T*04
2025-07-08T03:26:54.5504033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.21,T*06
2025-07-08T03:26:55.5505120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.33,T*04
2025-07-08T03:26:56.5512137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.43,T*04
2025-07-08T03:26:57.5502221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.65,T*01
2025-07-08T03:26:58.5507921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.99,T*01
2025-07-08T03:26:59.5509021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.33,T*01
2025-07-08T03:27:00.5505979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.59,T*0C
2025-07-08T03:27:01.5505525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.83,T*05
2025-07-08T03:27:02.5507712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.08,T*06
2025-07-08T03:27:03.5509604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.40,T*0B
2025-07-08T03:27:04.5527666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.81,T*09
2025-07-08T03:27:05.5506695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.35,T*06
2025-07-08T03:27:06.5502116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.99,T*01
2025-07-08T03:27:07.5503798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.52,T*06
2025-07-08T03:27:08.5509183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.90,T*0B
2025-07-08T03:27:09.5502408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.38,T*09
2025-07-08T03:27:10.5506914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.94,T*0E
2025-07-08T03:27:11.5508021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.47,T*00
2025-07-08T03:27:12.5503933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.08,T*0B
2025-07-08T03:27:13.5509432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.83,T*0F
2025-07-08T03:27:14.5505981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.61,T*03
2025-07-08T03:27:15.5505931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.31,T*06
2025-07-08T03:27:16.5502215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.84,T*09
2025-07-08T03:27:17.5503936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.40,T*01
2025-07-08T03:27:18.5510583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.16,T*02
2025-07-08T03:27:19.5511246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.99,T*06
2025-07-08T03:27:20.5506571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.75,T*04
2025-07-08T03:27:21.5506571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.48,T*0A
2025-07-08T03:27:22.5502257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.16,T*01
2025-07-08T03:27:23.5504453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.82,T*0D
2025-07-08T03:27:24.5509798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-07-08T03:27:25.5510600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-07-08T03:27:26.5507787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-07-08T03:27:27.5508819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-07-08T03:27:28.5503749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-07-08T03:27:29.5507299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.63,T*0A
2025-07-08T03:27:30.5511575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.39,T*05
2025-07-08T03:27:31.5503326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.18,T*06
2025-07-08T03:27:32.5509097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.96,T*01
2025-07-08T03:27:33.5511722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.77,T*0E
2025-07-08T03:27:34.5507190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.62,T*0A
2025-07-08T03:27:35.5508303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.40,T*0A
2025-07-08T03:27:36.5507921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.20,T*0C
2025-07-08T03:27:37.5507061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.13,T*0C
2025-07-08T03:27:38.5504648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.03,T*0D
2025-07-08T03:27:39.5506183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.72,T*04
2025-07-08T03:27:40.5501975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.36,T*04
2025-07-08T03:27:41.5503663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.07,T*06
2025-07-08T03:27:42.5510497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.93,T*0A
2025-07-08T03:27:43.5511000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.89,T*01
2025-07-08T03:27:44.5506937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.78,T*0F
2025-07-08T03:27:45.5506089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.53,T*06
2025-07-08T03:27:46.5502427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.21,T*03
2025-07-08T03:27:47.5504585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.95,T*0F
2025-07-08T03:27:48.5510394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.79,T*0D
2025-07-08T03:27:49.5509999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.70,T*04
2025-07-08T03:27:50.5506606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.58,T*0E
2025-07-08T03:27:51.5509625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.37,T*07
2025-07-08T03:27:52.5504862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.06,T*05
2025-07-08T03:27:53.5490214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.65,T*01
2025-07-08T03:27:54.5501956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.15,T*06
2025-07-08T03:27:55.5502920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.59,T*09
2025-07-08T03:27:56.5509918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.08,T*0D
2025-07-08T03:27:57.5511251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.61,T*03
2025-07-08T03:27:58.5510818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.09,T*0D
2025-07-08T03:27:59.5502362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-07-08T03:28:00.5507965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.43,T*01
2025-07-08T03:28:01.5510836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.29,T*07
2025-07-08T03:28:02.5504920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.09,T*04
2025-07-08T03:28:03.5505468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.09,T*0B
2025-07-08T03:28:04.5502842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.21,T*00
2025-07-08T03:28:05.5502872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.24,T*06
2025-07-08T03:28:06.5507354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-07-08T03:28:07.5508661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-07-08T03:28:08.5505955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-07-08T03:28:09.5508714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-08T03:28:10.5505309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-08T03:28:11.5505400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-08T03:28:12.5511147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.57,T*01
2025-07-08T03:28:13.5504560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.76,T*03
2025-07-08T03:28:14.5508917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.93,T*0B
2025-07-08T03:28:15.5512367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.09,T*08
2025-07-08T03:28:16.5505867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.23,T*01
2025-07-08T03:28:17.5507789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.36,T*02
2025-07-08T03:28:18.5503350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T03:28:19.5506127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T03:28:20.5511806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T03:28:21.5502691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.83,T*0F
2025-07-08T03:28:22.5508247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.36,T*01
2025-07-08T03:28:23.5509440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-07-08T03:28:24.5505240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-07-08T03:28:25.5508316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-07-08T03:28:26.5505038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.03,T*37
2025-07-08T03:28:27.5505303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.58,T*36
2025-07-08T03:28:28.5511181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-07-08T03:28:29.5503698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.59,T*36
2025-07-08T03:28:30.5509165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.11,T*3A
2025-07-08T03:28:31.5511145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.64,T*3B
2025-07-08T03:28:32.5571975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.17,T*3F
2025-07-08T03:28:33.5508628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.79,T*36
2025-07-08T03:28:34.5504228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.53,T*3E
2025-07-08T03:28:35.5505544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.24,T*3E
2025-07-08T03:28:36.5510708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.78,T*30
2025-07-08T03:28:37.5501802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.27,T*3A
2025-07-08T03:28:38.5507580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.92,T*35
2025-07-08T03:28:39.5509644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.76,T*3F
2025-07-08T03:28:40.5506026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.67,T*3F
2025-07-08T03:28:41.5506084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.46,T*3C
2025-07-08T03:28:42.5502924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-07-08T03:28:43.5503639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-07-08T03:28:44.5510399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-07-08T03:28:45.5510000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-07-08T03:28:46.5505454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-07-08T03:28:47.5507083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-07-08T03:28:48.5502460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-07-08T03:28:49.5505032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-07-08T03:28:50.5511317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-07-08T03:28:51.5510347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-07-08T03:28:52.5507141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-07-08T03:28:53.5508017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-07-08T03:28:54.5504715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-07-08T03:28:55.5504770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-07-08T03:28:56.5509600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-07-08T03:28:57.5502785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-07-08T03:28:58.5508905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.47,T*38
2025-07-08T03:28:59.5509482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.14,T*3E
2025-07-08T03:29:00.5505673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.78,T*37
2025-07-08T03:29:01.5508486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.35,T*3E
2025-07-08T03:29:02.5505726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-07-08T03:29:03.5505900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-07-08T03:29:04.5509589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.16,T*3E
2025-07-08T03:29:05.5511397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.77,T*3E
2025-07-08T03:29:06.5507948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.36,T*3B
2025-07-08T03:29:07.5507823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.04,T*3A
2025-07-08T03:29:08.5505862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.72,T*3A
2025-07-08T03:29:09.5506856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.28,T*35
2025-07-08T03:29:10.5501644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.78,T*33
2025-07-08T03:29:11.5502393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.28,T*36
2025-07-08T03:29:12.5508545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.74,T*3E
2025-07-08T03:29:13.5511103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.19,T*35
2025-07-08T03:29:14.5506098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.69,T*34
2025-07-08T03:29:15.5510772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.24,T*3D
2025-07-08T03:29:16.5506586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.72,T*3F
2025-07-08T03:29:17.5509152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.16,T*3D
2025-07-08T03:29:18.5505104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-07-08T03:29:19.5504856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-07-08T03:29:20.5505530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-07-08T03:29:21.5507201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-07-08T03:29:22.5502066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-07-08T03:29:23.5503596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-07-08T03:29:24.5509757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-07-08T03:29:25.5510519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-07-08T03:29:26.5506808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-07-08T03:29:27.5507478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-07-08T03:29:28.5502577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-07-08T03:29:29.5503884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-07-08T03:29:30.5510472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-07-08T03:29:31.5510774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-07-08T03:29:32.5507073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-07-08T03:29:33.5506588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-07-08T03:29:34.5504696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-07-08T03:29:35.5504778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-07-08T03:29:36.5511210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-07-08T03:29:37.5502901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-07-08T03:29:38.5510076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-07-08T03:29:39.5509065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-07-08T03:29:40.5507137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-07-08T03:29:41.5507424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-07-08T03:29:42.5503476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-07-08T03:29:43.5508132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-07-08T03:29:44.5504852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-07-08T03:29:45.5506650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-07-08T03:29:46.5510155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.38,T*3A
2025-07-08T03:29:47.5503620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.15,T*35
2025-07-08T03:29:48.5508172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.99,T*30
2025-07-08T03:29:49.5510858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.89,T*31
2025-07-08T03:29:50.5506361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.84,T*3C
2025-07-08T03:29:51.5511250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.76,T*31
2025-07-08T03:29:52.5508335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-07-08T03:29:53.5509520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-07-08T03:29:54.5504771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-07-08T03:29:55.5506526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-07-08T03:29:56.5513023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-07-08T03:29:57.5504058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.62,T*34
2025-07-08T03:29:58.5508074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.73,T*34
2025-07-08T03:29:59.5510971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.83,T*3B
2025-07-08T03:30:00.5505939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.80,T*38
2025-07-08T03:30:01.5507470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.65,T*33
2025-07-08T03:30:02.5505567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-07-08T03:30:03.5507315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-07-08T03:30:04.5502038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.56,T*33
2025-07-08T03:30:05.5510141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.76,T*31
2025-07-08T03:30:06.5506480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-07-08T03:30:07.5506422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-07-08T03:30:08.5502378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.17,T*37
2025-07-08T03:30:09.5503746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.28,T*3B
2025-07-08T03:30:10.5503496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.42,T*37
2025-07-08T03:30:11.5474681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.52,T*36
2025-07-08T03:30:12.5505308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-07-08T03:30:13.5505721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-07-08T03:30:14.5502419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-07-08T03:30:15.5502489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-07-08T03:30:16.5510819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-07-08T03:30:17.5502063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-07-08T03:30:18.5508605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.96,T*3E
2025-07-08T03:30:19.5510634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-07-08T03:30:20.5502916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-07-08T03:30:21.5503699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-07-08T03:30:22.5510565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-07-08T03:30:23.5511382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-07-08T03:30:24.5507367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-07-08T03:30:25.5508859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-07-08T03:30:26.5506317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-07-08T03:30:27.5506014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-07-08T03:30:28.5510064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-07-08T03:30:29.5504185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-07-08T03:30:30.5508922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-07-08T03:30:31.5501653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-07-08T03:30:32.5507957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-07-08T03:30:33.5508454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-07-08T03:30:34.5507123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-07-08T03:30:35.5509012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-07-08T03:30:36.5505058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-07-08T03:30:37.5506815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-07-08T03:30:38.5511423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-07-08T03:30:39.5502476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-07-08T03:30:40.5509214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-07-08T03:30:41.5509769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-07-08T03:30:42.5505638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-07-08T03:30:43.5507158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-07-08T03:30:44.5505963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-07-08T03:30:45.5509266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-07-08T03:30:46.5504287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-07-08T03:30:47.5504814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.53,T*31
2025-07-08T03:30:48.5510719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-07-08T03:30:49.5510646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-07-08T03:30:50.5507912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-07-08T03:30:51.5508112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-07-08T03:30:52.5505015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-07-08T03:30:53.5505003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-07-08T03:30:54.5512583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-07-08T03:30:55.5511722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-07-08T03:30:56.5507715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-07-08T03:30:57.5508201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-07-08T03:30:58.5503116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-07-08T03:30:59.5504776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-07-08T03:31:00.5509923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-07-08T03:31:01.5506273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-07-08T03:31:02.5511613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-07-08T03:31:03.5502935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-07-08T03:31:04.5509581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-07-08T03:31:05.5509938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-07-08T03:31:06.5505774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-07-08T03:31:07.5506338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-07-08T03:31:08.5505474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-07-08T03:31:09.5507538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-07-08T03:31:10.5502861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-07-08T03:31:11.5505029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-07-08T03:31:12.5511387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-07-08T03:31:13.5506275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-07-08T03:31:14.5510768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-07-08T03:31:15.5501935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-07-08T03:31:16.5508048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-07-08T03:31:17.5507918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-07-08T03:31:18.5505108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-07-08T03:31:19.5506586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-07-08T03:31:20.5502562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-07-08T03:31:21.5505788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-07-08T03:31:22.5509676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-07-08T03:31:23.5510837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-07-08T03:31:24.5506757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-07-08T03:31:25.5506830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-07-08T03:31:26.5504247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-07-08T03:31:27.5506351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-07-08T03:31:28.5511404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.51,T*35
2025-07-08T03:31:29.5502936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.42,T*37
2025-07-08T03:31:30.5506684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.43,T*36
2025-07-08T03:31:31.5508677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.45,T*30
2025-07-08T03:31:32.5504977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.46,T*33
2025-07-08T03:31:33.5506805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-07-08T03:31:34.5512512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.33,T*31
2025-07-08T03:31:35.5502555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.28,T*3B
2025-07-08T03:31:36.5507430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.23,T*30
2025-07-08T03:31:37.5508826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-07-08T03:31:38.5505661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.93,T*3A
2025-07-08T03:31:39.5506187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-07-08T03:31:40.5503808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.69,T*3F
2025-07-08T03:31:41.5507776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.65,T*33
2025-07-08T03:31:42.5503265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-07-08T03:31:43.5504532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-07-08T03:31:44.5509707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-07-08T03:31:45.5509766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-07-08T03:31:46.5506187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-07-08T03:31:47.5506408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-07-08T03:31:48.5501813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-07-08T03:31:49.5504710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.66,T*33
2025-07-08T03:31:50.5509974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-07-08T03:31:51.5512090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-07-08T03:31:52.5506676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.62,T*37
2025-07-08T03:31:53.5508460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.59,T*3F
2025-07-08T03:31:54.5504628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.47,T*30
2025-07-08T03:31:55.5505718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.35,T*35
2025-07-08T03:31:56.5511903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.37,T*37
2025-07-08T03:31:57.5502656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.47,T*30
2025-07-08T03:31:58.5508191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.53,T*35
2025-07-08T03:31:59.5508746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.53,T*35
2025-07-08T03:32:00.5510227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.49,T*3E
2025-07-08T03:32:01.5507201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.43,T*34
2025-07-08T03:32:02.5503902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.44,T*33
2025-07-08T03:32:03.5506045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.57,T*31
2025-07-08T03:32:04.5567347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.71,T*35
2025-07-08T03:32:05.5510565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.79,T*3D
2025-07-08T03:32:06.5507634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.87,T*3C
2025-07-08T03:32:07.5507467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-07-08T03:32:08.5506023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-07-08T03:32:09.5507618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-07-08T03:32:10.5507524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.04,T*34
2025-07-08T03:32:11.5511158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-07-08T03:32:12.5511191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-07-08T03:32:13.5510298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-07-08T03:32:14.5507800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-07-08T03:32:15.5508654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.66,T*30
2025-07-08T03:32:16.5505863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-07-08T03:32:17.5506322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.76,T*31
2025-07-08T03:32:18.5503206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.77,T*30
2025-07-08T03:32:19.5505434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.84,T*3C
2025-07-08T03:32:20.5501716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.87,T*3F
2025-07-08T03:32:21.5503113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.84,T*3C
2025-07-08T03:32:22.5507862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.79,T*3E
2025-07-08T03:32:23.5509537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.76,T*31
2025-07-08T03:32:24.5505662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-07-08T03:32:25.5506511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-07-08T03:32:26.5502869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.63,T*35
2025-07-08T03:32:27.5502927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.63,T*35
2025-07-08T03:32:28.5508266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-07-08T03:32:29.5510404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-07-08T03:32:30.5507340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-07-08T03:32:31.5508347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-07-08T03:32:32.5503568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-07-08T03:32:33.5502895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-07-08T03:32:34.5507722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.96,T*3C
2025-07-08T03:32:35.5511035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-07-08T03:32:36.5506345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.57,T*31
2025-07-08T03:32:37.5508812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.40,T*37
2025-07-08T03:32:38.5505014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.30,T*30
2025-07-08T03:32:39.5504891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.27,T*36
2025-07-08T03:32:40.5508737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.23,T*32
2025-07-08T03:32:41.5510157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.10,T*32
2025-07-08T03:32:42.5505546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.84,T*3E
2025-07-08T03:32:43.5504819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.59,T*3E
2025-07-08T03:32:44.5502338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.43,T*35
2025-07-08T03:32:45.5504335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.36,T*37
2025-07-08T03:32:46.5508822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.23,T*33
2025-07-08T03:32:47.5504580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.01,T*33
2025-07-08T03:32:48.5505616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.83,T*31
2025-07-08T03:32:49.5511395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.68,T*34
2025-07-08T03:32:50.5507056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.48,T*36
2025-07-08T03:32:51.5506900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.23,T*3B
2025-07-08T03:32:52.5504693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-07-08T03:32:53.5504567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-07-08T03:32:54.5510537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-07-08T03:32:55.5510800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-07-08T03:32:56.5507157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-07-08T03:32:57.5504712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.07,T*3C
2025-07-08T03:32:58.5511010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.77,T*34
2025-07-08T03:32:59.5511826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.48,T*38
2025-07-08T03:33:00.5509004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.21,T*37
2025-07-08T03:33:01.5503296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.98,T*34
2025-07-08T03:33:02.5505657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.78,T*3A
2025-07-08T03:33:03.5507495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-07-08T03:33:04.5502462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-07-08T03:33:05.5506502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-07-08T03:33:06.5502760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.72,T*33
2025-07-08T03:33:07.5503230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.55,T*36
2025-07-08T03:33:08.5508431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.35,T*30
2025-07-08T03:33:09.5509229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.08,T*3E
2025-07-08T03:33:10.5505863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.82,T*3D
2025-07-08T03:33:11.5506666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.48,T*3B
2025-07-08T03:33:12.5504406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.06,T*31
2025-07-08T03:33:13.5506083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.78,T*3F
2025-07-08T03:33:14.5510408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.69,T*3F
2025-07-08T03:33:15.5511677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.70,T*37
2025-07-08T03:33:16.5507615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.65,T*33
2025-07-08T03:33:17.5509071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.48,T*3C
2025-07-08T03:33:18.5505560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.36,T*35
2025-07-08T03:33:19.5508843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.43,T*37
2025-07-08T03:33:20.5503333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.64,T*32
2025-07-08T03:33:21.5505326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.88,T*30
2025-07-08T03:33:22.5510691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.08,T*3F
2025-07-08T03:33:23.5503675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.33,T*37
2025-07-08T03:33:24.5507927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.62,T*33
2025-07-08T03:33:25.5510852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.90,T*3E
2025-07-08T03:33:26.5506386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.27,T*33
2025-07-08T03:33:27.5510613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-07-08T03:33:28.5506755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-07-08T03:33:29.5509181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.75,T*37
2025-07-08T03:33:30.5503126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.24,T*32
2025-07-08T03:33:31.5506274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.79,T*3A
2025-07-08T03:33:32.5502123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.33,T*3B
2025-07-08T03:33:33.5503762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-07-08T03:33:34.5579773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.28,T*30
2025-07-08T03:33:35.5510097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.78,T*35
2025-07-08T03:33:36.5506998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.25,T*35
2025-07-08T03:33:37.5507120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.75,T*30
2025-07-08T03:33:38.5503303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.30,T*30
2025-07-08T03:33:39.5502808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-07-08T03:33:40.5502041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-07-08T03:33:41.5502403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-07-08T03:33:42.5465788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.14,T*34
2025-07-08T03:33:43.5509892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.56,T*32
2025-07-08T03:33:44.5506793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.04,T*32
2025-07-08T03:33:45.5506465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-07-08T03:33:46.5502043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-07-08T03:33:47.5503816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-07-08T03:33:48.5509314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-07-08T03:33:49.5508381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-07-08T03:33:50.5504961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-07-08T03:33:51.5506832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-07-08T03:33:52.5503976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-07-08T03:33:53.5503393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-07-08T03:33:54.5509200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-07-08T03:33:55.5509905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.55,T*34
2025-07-08T03:33:56.5505708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-07-08T03:33:57.5507598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-07-08T03:33:58.5507939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.77,T*34
2025-07-08T03:33:59.5509030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-07-08T03:34:00.5505119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-07-08T03:34:01.5508672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-07-08T03:34:02.5506492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.19,T*3D
2025-07-08T03:34:03.5508173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.34,T*32
2025-07-08T03:34:04.5503131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-07-08T03:34:05.5504446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-07-08T03:34:06.5510162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-07-08T03:34:07.5510611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.12,T*36
2025-07-08T03:34:08.5506362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-07-08T03:34:09.5509679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-07-08T03:34:10.5511491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-07-08T03:34:11.5503337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.23,T*34
2025-07-08T03:34:12.5510151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-07-08T03:34:13.5501450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-07-08T03:34:14.5507396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-07-08T03:34:15.5509130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-07-08T03:34:16.5505641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-07-08T03:34:17.5507324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-07-08T03:34:18.5502647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.63,T*31
2025-07-08T03:34:19.5502591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-07-08T03:34:20.5508814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-07-08T03:34:21.5509703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-07-08T03:34:22.5506172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-07-08T03:34:23.5506431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-07-08T03:34:24.5505783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-07-08T03:34:25.5508268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.28,T*3E
2025-07-08T03:34:26.5512144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-07-08T03:34:27.5503784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-07-08T03:34:28.5508361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-07-08T03:34:29.5509583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-07-08T03:34:30.5506360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-07-08T03:34:31.5507664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-07-08T03:34:32.5507175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-07-08T03:34:33.5507657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-07-08T03:34:34.5509967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-07-08T03:34:35.5510291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-07-08T03:34:36.5506992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-07-08T03:34:37.5507537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-07-08T03:34:38.5504219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-07-08T03:34:39.5506372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-07-08T03:34:40.5510811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-07-08T03:34:41.5504980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-07-08T03:34:42.5510000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-07-08T03:34:43.5502145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-07-08T03:34:44.5508431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-07-08T03:34:45.5508443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-07-08T03:34:46.5503254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-07-08T03:34:47.5505513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-07-08T03:34:48.5511737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-07-08T03:34:49.5501745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.76,T*37
2025-07-08T03:34:50.5508146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-07-08T03:34:51.5507264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-07-08T03:34:52.5503478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-07-08T03:34:53.5507206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-07-08T03:34:54.5510451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-07-08T03:34:55.5509142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-07-08T03:34:56.5505385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-07-08T03:34:57.5506161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-07-08T03:34:58.5502113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-07-08T03:34:59.5503568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-07-08T03:35:00.5501744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-07-08T03:35:01.5502892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-07-08T03:35:02.5508075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.78,T*3B
2025-07-08T03:35:03.5511197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.60,T*33
2025-07-08T03:35:04.5507628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.50,T*3F
2025-07-08T03:35:05.5507522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.37,T*3F
2025-07-08T03:35:06.5504310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.26,T*39
2025-07-08T03:35:07.5505440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.32,T*3D
2025-07-08T03:35:08.5506623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.57,T*3D
2025-07-08T03:35:09.5509217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.85,T*33
2025-07-08T03:35:10.5503301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-07-08T03:35:11.5505398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.29,T*30
2025-07-08T03:35:12.5511313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-07-08T03:35:13.5502061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-07-08T03:35:14.5507357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-07-08T03:35:15.5509947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.26,T*3A
2025-07-08T03:35:16.5506564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.88,T*3F
2025-07-08T03:35:17.5507438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.48,T*35
2025-07-08T03:35:18.5503676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-07-08T03:35:19.5506173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-07-08T03:35:20.5502301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.48,T*08
2025-07-08T03:35:21.5505478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T03:35:22.5509391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.01,T*01
2025-07-08T03:35:23.5513217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.93,T*0B
2025-07-08T03:35:24.5507803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-07-08T03:35:25.5504149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-08T03:35:26.5508788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-08T03:35:27.5509535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-07-08T03:35:28.5506249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.90,T*08
2025-07-08T03:35:29.5506570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.74,T*00
2025-07-08T03:35:30.5502307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.57,T*0F
2025-07-08T03:35:31.5503574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-07-08T03:35:32.5508760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.52,T*03
2025-07-08T03:35:33.5505512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.38,T*09
2025-07-08T03:35:34.5509677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.07,T*07
2025-07-08T03:35:35.5511932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.74,T*02
2025-07-08T03:35:36.5508203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.55,T*0F
2025-07-08T03:35:37.5508672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.47,T*05
2025-07-08T03:35:38.5504219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.41,T*01
2025-07-08T03:35:39.5505403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.29,T*09
2025-07-08T03:35:40.5509794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.07,T*07
2025-07-08T03:35:41.5511549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.91,T*07
2025-07-08T03:35:42.5508068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.78,T*0F
2025-07-08T03:35:43.5510550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.63,T*07
2025-07-08T03:35:44.5506189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.38,T*0F
2025-07-08T03:35:45.5506604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.02,T*04
2025-07-08T03:35:46.5502720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.68,T*09
2025-07-08T03:35:47.5505575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.45,T*08
2025-07-08T03:35:48.5509373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.24,T*06
2025-07-08T03:35:49.5512737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.96,T*0C
2025-07-08T03:35:50.5507894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.69,T*0A
2025-07-08T03:35:51.5509199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-07-08T03:35:52.5504274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.32,T*08
2025-07-08T03:35:53.5506763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.94,T*05
2025-07-08T03:35:54.5510499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.52,T*04
2025-07-08T03:35:55.5502045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.04,T*05
2025-07-08T03:35:56.5508461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.50,T*03
2025-07-08T03:35:57.5510362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.08,T*0C
2025-07-08T03:35:58.5505845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.88,T*05
2025-07-08T03:35:59.5507650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.73,T*0F
2025-07-08T03:36:00.5501829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.40,T*06
2025-07-08T03:36:01.5500862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.85,T*0C
2025-07-08T03:36:02.5509841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-07-08T03:36:03.5505994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-07-08T03:36:04.5505435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-07-08T03:36:05.5507191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-07-08T03:36:06.5502692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-08T03:36:07.5521811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-08T03:36:08.5508336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-07-08T03:36:09.5510273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-07-08T03:36:10.5505460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-07-08T03:36:11.5506986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-07-08T03:36:12.5502991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-07-08T03:36:13.5503331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-07-08T03:36:14.5509962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-07-08T03:36:15.5510271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.95,T*03
2025-07-08T03:36:16.5505717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-07-08T03:36:17.5507366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-07-08T03:36:18.5504183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-07-08T03:36:19.5503800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.08,T*0D
2025-07-08T03:36:20.5510737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.34,T*03
2025-07-08T03:36:21.5503276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.55,T*07
2025-07-08T03:36:22.5509622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.86,T*08
2025-07-08T03:36:23.5513054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.22,T*04
2025-07-08T03:36:24.5508076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.54,T*02
2025-07-08T03:36:25.5503446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.77,T*02
2025-07-08T03:36:26.5507949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-07-08T03:36:27.5512265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-07-08T03:36:28.5506833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.35,T*08
2025-07-08T03:36:29.5507690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.54,T*07
2025-07-08T03:36:30.5503913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-07-08T03:36:31.5505263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-07-08T03:36:32.5510719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-07-08T03:36:33.5511020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-07-08T03:36:34.5507784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-07-08T03:36:35.5507468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-07-08T03:36:36.5504275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-07-08T03:36:37.5504764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-08T03:36:38.5511136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-08T03:36:39.5503707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-08T03:36:40.5509604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-07-08T03:36:41.5510716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-08T03:36:42.5505760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-08T03:36:43.5508009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-08T03:36:44.5512764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-08T03:36:45.5512190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-08T03:36:46.5507602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-08T03:36:47.5507441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-08T03:36:48.5503415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-08T03:36:49.5505667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-08T03:36:50.5509040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-08T03:36:51.5503458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-08T03:36:52.5509792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-07-08T03:36:53.5512933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-07-08T03:36:54.5511278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.72,T*07
2025-07-08T03:36:55.5502322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-07-08T03:36:56.5509094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-07-08T03:36:57.5510448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-07-08T03:36:58.5506165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-07-08T03:36:59.5511354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-07-08T03:37:00.5506562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.07,T*05
2025-07-08T03:37:01.5508772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-07-08T03:37:02.5503347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-07-08T03:37:03.5525077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.56,T*03
2025-07-08T03:37:04.5510550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.38,T*0C
2025-07-08T03:37:05.5502005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.28,T*0C
2025-07-08T03:37:06.5508825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.10,T*04
2025-07-08T03:37:07.5511558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-07-08T03:37:08.5507314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.64,T*06
2025-07-08T03:37:09.5506821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.54,T*0A
2025-07-08T03:37:10.5503939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.46,T*08
2025-07-08T03:37:11.5504494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-07-08T03:37:12.5510408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.32,T*02
2025-07-08T03:37:13.5509791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.15,T*04
2025-07-08T03:37:14.5507059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-08T03:37:15.5506870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-08T03:37:16.5501816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-08T03:37:17.5505176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-08T03:37:18.5510660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-08T03:37:19.5511472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-08T03:37:20.5507664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-08T03:37:21.5509602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-08T03:37:22.5505043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-08T03:37:23.5505169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-08T03:37:24.5511032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-08T03:37:25.5502704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-08T03:37:26.5508553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-08T03:37:27.5509757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-08T03:37:28.5505354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-08T03:37:29.5508059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-08T03:37:30.5502748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-08T03:37:31.5504962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-08T03:37:32.5511942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-08T03:37:33.5510645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-08T03:37:34.5506381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-07-08T03:37:35.5507081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-07-08T03:37:36.5504896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-08T03:37:37.5505724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-08T03:37:38.5511530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-08T03:37:39.5504644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-08T03:37:40.5510195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T03:37:41.5510122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T03:37:42.5506649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T03:37:43.5508276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-07-08T03:37:44.5503676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-07-08T03:37:45.5503777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-07-08T03:37:46.5508968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-07-08T03:37:47.5509727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T03:37:48.5506483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T03:37:49.5506558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T03:37:50.5502554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-08T03:37:51.5507186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-08T03:37:52.5509316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-08T03:37:53.5504281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-08T03:37:54.5509722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-08T03:37:55.5511924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-08T03:37:56.5505318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-08T03:37:57.5505415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-08T03:37:58.5511373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-08T03:37:59.5504085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-08T03:38:00.5508765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-08T03:38:01.5511161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-08T03:38:02.5507486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-08T03:38:03.5509289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-07-08T03:38:04.5505271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-07-08T03:38:05.5506400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-07-08T03:38:06.5502941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-07-08T03:38:07.5502721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-07-08T03:38:08.5508588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-07-08T03:38:09.5509365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.63,T*0F
2025-07-08T03:38:10.5505221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.11,T*0B
2025-07-08T03:38:11.5507611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.48,T*07
2025-07-08T03:38:12.5502542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.78,T*04
2025-07-08T03:38:13.5507648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.15,T*0C
2025-07-08T03:38:14.5502763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.49,T*05
2025-07-08T03:38:15.5503469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.77,T*08
2025-07-08T03:38:16.5510049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.06,T*0F
2025-07-08T03:38:17.5511999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-07-08T03:38:18.5509492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-07-08T03:38:19.5506980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-07-08T03:38:20.5511571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-07-08T03:38:21.5505948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-07-08T03:38:22.5510226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-07-08T03:38:23.5513044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-07-08T03:38:24.5508696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-07-08T03:38:25.5507567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-07-08T03:38:26.5505745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-07-08T03:38:27.5507211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.81,T*0F
2025-07-08T03:38:28.5502734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.19,T*0F
2025-07-08T03:38:29.5504120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.50,T*02
2025-07-08T03:38:30.5508558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.72,T*02
2025-07-08T03:38:31.5510487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.97,T*09
2025-07-08T03:38:32.5506976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.19,T*0C
2025-07-08T03:38:33.5509584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.30,T*07
2025-07-08T03:38:34.5505563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.42,T*02
2025-07-08T03:38:35.5506233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.65,T*07
2025-07-08T03:38:36.5513505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.96,T*0B
2025-07-08T03:38:37.5507989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.31,T*07
2025-07-08T03:38:38.5504400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.57,T*07
2025-07-08T03:38:39.5504568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.75,T*07
2025-07-08T03:38:40.5509106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.86,T*0B
2025-07-08T03:38:41.5502899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.92,T*0E
2025-07-08T03:38:42.5508781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.03,T*01
2025-07-08T03:38:43.5508999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.17,T*04
2025-07-08T03:38:44.5505775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.30,T*01
2025-07-08T03:38:45.5509472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.56,T*01
2025-07-08T03:38:46.5504525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.90,T*0B
2025-07-08T03:38:47.5506599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.09,T*0A
2025-07-08T03:38:48.5511876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.13,T*01
2025-07-08T03:38:49.5507267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.11,T*03
2025-07-08T03:38:50.5502743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.12,T*00
2025-07-08T03:38:51.5504259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.23,T*02
2025-07-08T03:38:52.5508364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.38,T*08
2025-07-08T03:38:53.5507276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.58,T*0E
2025-07-08T03:38:54.5511681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.79,T*0D
2025-07-08T03:38:55.5508095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.89,T*02
2025-07-08T03:38:56.5504031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.90,T*0A
2025-07-08T03:38:57.5506274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.96,T*0C
2025-07-08T03:38:58.5511118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.05,T*05
2025-07-08T03:38:59.5512911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.12,T*03
2025-07-08T03:39:00.5509191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.13,T*02
2025-07-08T03:39:01.5502620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.19,T*08
2025-07-08T03:39:02.5509081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.39,T*0A
2025-07-08T03:39:03.5510708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.54,T*01
2025-07-08T03:39:04.5506298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.55,T*00
2025-07-08T03:39:05.5508936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.59,T*0C
2025-07-08T03:39:06.5503432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.72,T*05
2025-07-08T03:39:07.5504638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.86,T*0E
2025-07-08T03:39:08.5510335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.97,T*0E
2025-07-08T03:39:09.5503183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.14,T*04
2025-07-08T03:39:10.5507928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.35,T*07
2025-07-08T03:39:11.5510105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.49,T*0C
2025-07-08T03:39:12.5506985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.52,T*06
2025-07-08T03:39:13.5508704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.65,T*02
2025-07-08T03:39:14.5507785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.80,T*09
2025-07-08T03:39:15.5509640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.87,T*0E
2025-07-08T03:39:16.5506154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.00,T*0E
2025-07-08T03:39:17.5506332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.30,T*0D
2025-07-08T03:39:18.5508394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.66,T*0E
2025-07-08T03:39:19.5508423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.94,T*03
2025-07-08T03:39:20.5505907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.04,T*0B
2025-07-08T03:39:21.5505450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.08,T*07
2025-07-08T03:39:22.5511118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.24,T*09
2025-07-08T03:39:23.5511019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.48,T*03
2025-07-08T03:39:24.5506937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.73,T*0B
2025-07-08T03:39:25.5507538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.95,T*03
2025-07-08T03:39:26.5503521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.15,T*03
2025-07-08T03:39:27.5503031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.46,T*05
2025-07-08T03:39:28.5509007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.83,T*0C
2025-07-08T03:39:29.5511793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.03,T*05
2025-07-08T03:39:30.5506860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.12,T*05
2025-07-08T03:39:31.5509077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.29,T*0D
2025-07-08T03:39:32.5505464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.50,T*03
2025-07-08T03:39:33.5506443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.76,T*07
2025-07-08T03:39:34.5502208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.10,T*04
2025-07-08T03:39:35.5503734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.44,T*05
2025-07-08T03:39:36.5510259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.67,T*04
2025-07-08T03:39:37.5511185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.81,T*0C
2025-07-08T03:39:38.5507771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.04,T*00
2025-07-08T03:39:39.5509648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.38,T*0F
2025-07-08T03:39:40.5503835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.64,T*06
2025-07-08T03:39:41.5503773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.78,T*0B
2025-07-08T03:39:42.5510625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.93,T*0E
2025-07-08T03:39:43.5512665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.13,T*01
2025-07-08T03:39:44.5508445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.38,T*08
2025-07-08T03:39:45.5508183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.60,T*05
2025-07-08T03:39:46.5505879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.84,T*0F
2025-07-08T03:39:47.5506466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.16,T*05
2025-07-08T03:39:48.5501603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.49,T*0F
2025-07-08T03:39:49.5502627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.74,T*01
2025-07-08T03:39:50.5509464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.92,T*09
2025-07-08T03:39:51.5510563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.06,T*07
2025-07-08T03:39:52.5507602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.22,T*01
2025-07-08T03:39:53.5506814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.43,T*06
2025-07-08T03:39:54.5503274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.63,T*04
2025-07-08T03:39:55.5505396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.92,T*0A
2025-07-08T03:39:56.5511964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.26,T*04
2025-07-08T03:39:57.5536330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.61,T*07
2025-07-08T03:39:58.5508118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.88,T*00
2025-07-08T03:39:59.5508253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.05,T*0A
2025-07-08T03:40:00.5503821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.13,T*0D
2025-07-08T03:40:01.5506955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.24,T*09
2025-07-08T03:40:02.5502821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.54,T*0E
2025-07-08T03:40:03.5503868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.86,T*01
2025-07-08T03:40:04.5511050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.06,T*08
2025-07-08T03:40:05.5510311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.27,T*0B
2025-07-08T03:40:06.5507229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.54,T*0F
2025-07-08T03:40:07.5508880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.71,T*08
2025-07-08T03:40:08.5509768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.80,T*06
2025-07-08T03:40:09.5507778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.95,T*02
2025-07-08T03:40:10.5503167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.20,T*06
2025-07-08T03:40:11.5504082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.53,T*02
2025-07-08T03:40:12.5507947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.75,T*06
2025-07-08T03:40:13.5507822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.89,T*05
2025-07-08T03:40:14.5508830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.13,T*07
2025-07-08T03:40:15.5507194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.43,T*02
2025-07-08T03:40:16.5512171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.65,T*06
2025-07-08T03:40:17.5503412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.72,T*00
2025-07-08T03:40:18.5507706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.77,T*05
2025-07-08T03:40:19.5510211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.00,T*06
2025-07-08T03:40:20.5506192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.32,T*07
2025-07-08T03:40:21.5507462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.50,T*03
2025-07-08T03:40:22.5503976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.59,T*0A
2025-07-08T03:40:23.5504557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.77,T*06
2025-07-08T03:40:24.5510156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.06,T*01
2025-07-08T03:40:25.5510553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.34,T*00
2025-07-08T03:40:26.5506962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.53,T*01
2025-07-08T03:40:27.5507817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.67,T*06
2025-07-08T03:40:28.5504464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.79,T*09
2025-07-08T03:40:29.5504627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.86,T*09
2025-07-08T03:40:30.5509689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.98,T*06
2025-07-08T03:40:31.5511172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.23,T*01
2025-07-08T03:40:32.5508039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.47,T*03
2025-07-08T03:40:33.5510812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.66,T*00
2025-07-08T03:40:34.5506111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.85,T*0D
2025-07-08T03:40:35.5505948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.06,T*07
2025-07-08T03:40:36.5502349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.22,T*01
2025-07-08T03:40:37.5502554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.31,T*03
2025-07-08T03:40:38.5508882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.36,T*04
2025-07-08T03:40:39.5509798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.36,T*04
2025-07-08T03:40:40.5505932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.37,T*05
2025-07-08T03:40:41.5508340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.56,T*02
2025-07-08T03:40:42.5503755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.91,T*09
2025-07-08T03:40:43.5505938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.13,T*00
2025-07-08T03:40:44.5511378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.11,T*02
2025-07-08T03:40:45.5511468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.10,T*03
2025-07-08T03:40:46.5508891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.23,T*03
2025-07-08T03:40:47.5511246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-07-08T03:40:48.5511308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-07-08T03:40:49.5503588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-07-08T03:40:50.5508947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-07-08T03:40:51.5511795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-07-08T03:40:52.5507637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-07-08T03:40:53.5511892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-07-08T03:40:54.5508520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-07-08T03:40:55.5508303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-07-08T03:40:56.5504879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-07-08T03:40:57.5506616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-07-08T03:40:58.5503303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-07-08T03:40:59.5503475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-07-08T03:41:00.5508218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-07-08T03:41:01.5510207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-07-08T03:41:02.5505773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-07-08T03:41:03.5507100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-07-08T03:41:04.5505203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.92,T*0A
2025-07-08T03:41:05.5506288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.54,T*00
2025-07-08T03:41:06.5503035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.30,T*02
2025-07-08T03:41:07.5505447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.21,T*02
2025-07-08T03:41:08.5511490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.03,T*02
2025-07-08T03:41:09.5510608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.71,T*06
2025-07-08T03:41:10.5507717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.39,T*0A
2025-07-08T03:41:11.5508186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.09,T*09
2025-07-08T03:41:12.5509372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.77,T*07
2025-07-08T03:41:13.5502324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.43,T*00
2025-07-08T03:41:14.5509042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.14,T*02
2025-07-08T03:41:15.5509670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.80,T*0E
2025-07-08T03:41:16.5505113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.31,T*04
2025-07-08T03:41:17.5507026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.85,T*08
2025-07-08T03:41:18.5507700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.60,T*03
2025-07-08T03:41:19.5508091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.42,T*03
2025-07-08T03:41:20.5502960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.08,T*0D
2025-07-08T03:41:21.5505140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.62,T*00
2025-07-08T03:41:22.5510878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.22,T*04
2025-07-08T03:41:23.5510175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.94,T*03
2025-07-08T03:41:24.5506915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.63,T*0B
2025-07-08T03:41:25.5508817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.29,T*05
2025-07-08T03:41:26.5505183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.96,T*00
2025-07-08T03:41:27.5507330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.69,T*00
2025-07-08T03:41:28.5502676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.47,T*0C
2025-07-08T03:41:29.5504329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.23,T*0E
2025-07-08T03:41:30.5543428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.93,T*0A
2025-07-08T03:41:31.5510713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.57,T*02
2025-07-08T03:41:32.5508341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.26,T*04
2025-07-08T03:41:33.5509301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.10,T*01
2025-07-08T03:41:34.5506382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.96,T*0E
2025-07-08T03:41:35.5506563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.65,T*02
2025-07-08T03:41:36.5503372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.29,T*0A
2025-07-08T03:41:37.5505522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.01,T*00
2025-07-08T03:41:38.5506813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.80,T*0A
2025-07-08T03:41:39.5509317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.62,T*06
2025-07-08T03:41:40.5505283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.47,T*01
2025-07-08T03:41:41.5506079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.35,T*04
2025-07-08T03:41:42.5511242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.19,T*0A
2025-07-08T03:41:43.5512138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.92,T*08
2025-07-08T03:41:44.5508106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.59,T*0F
2025-07-08T03:41:45.5508983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.29,T*08
2025-07-08T03:41:46.5506110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.05,T*06
2025-07-08T03:41:47.5507516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.87,T*0B
2025-07-08T03:41:48.5503068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.75,T*06
2025-07-08T03:41:49.5506861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.69,T*0B
2025-07-08T03:41:50.5506896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.69,T*0B
2025-07-08T03:41:51.5506851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.56,T*07
2025-07-08T03:41:52.5511504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.29,T*0F
2025-07-08T03:41:53.5504136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.97,T*0B
2025-07-08T03:41:54.5509164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.72,T*00
2025-07-08T03:41:55.5511833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.57,T*07
2025-07-08T03:41:56.5508103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.44,T*05
2025-07-08T03:41:57.5510150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.31,T*07
2025-07-08T03:41:58.5504884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.22,T*05
2025-07-08T03:41:59.5506361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.16,T*02
2025-07-08T03:42:00.5512046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.03,T*06
2025-07-08T03:42:01.5503907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.85,T*0B
2025-07-08T03:42:02.5509061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-07-08T03:42:03.5510605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.63,T*03
2025-07-08T03:42:04.5511546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.48,T*0A
2025-07-08T03:42:05.5504410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.30,T*05
2025-07-08T03:42:06.5509147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.21,T*05
2025-07-08T03:42:07.5539428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.12,T*05
2025-07-08T03:42:08.5507048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.00,T*06
2025-07-08T03:42:09.5508008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.92,T*0C
2025-07-08T03:42:10.5503515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.84,T*0B
2025-07-08T03:42:11.5505724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.70,T*00
2025-07-08T03:42:12.5507517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.56,T*04
2025-07-08T03:42:13.5508520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.48,T*0B
2025-07-08T03:42:14.5504340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.44,T*07
2025-07-08T03:42:15.5505805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.39,T*0D
2025-07-08T03:42:16.5506239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.25,T*00
2025-07-08T03:42:17.5509101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.11,T*07
2025-07-08T03:42:18.5506283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.00,T*07
2025-07-08T03:42:19.5506942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.84,T*03
2025-07-08T03:42:20.5511715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.67,T*0E
2025-07-08T03:42:21.5503283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.58,T*02
2025-07-08T03:42:22.5509361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.55,T*0F
2025-07-08T03:42:23.5509161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.49,T*02
2025-07-08T03:42:24.5506161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.37,T*0B
2025-07-08T03:42:25.5506506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.27,T*0A
2025-07-08T03:42:26.5502702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.19,T*07
2025-07-08T03:42:27.5503757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.04,T*0B
2025-07-08T03:42:28.5510191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.91,T*06
2025-07-08T03:42:29.5508144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.81,T*07
2025-07-08T03:42:30.5505106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.65,T*0D
2025-07-08T03:42:31.5506660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.46,T*0C
2025-07-08T03:42:32.5511771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.30,T*0D
2025-07-08T03:42:33.5502117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.22,T*0E
2025-07-08T03:42:34.5507965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.23,T*0F
2025-07-08T03:42:35.5510966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.18,T*07
2025-07-08T03:42:36.5506468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.06,T*08
2025-07-08T03:42:37.5505244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.95,T*0D
2025-07-08T03:42:38.5511806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.78,T*0E
2025-07-08T03:42:39.5503276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.58,T*0C
2025-07-08T03:42:40.5510013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.44,T*01
2025-07-08T03:42:41.5509246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.35,T*07
2025-07-08T03:42:42.5505643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.32,T*00
2025-07-08T03:42:43.5507186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.29,T*0A
2025-07-08T03:42:44.5512537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.21,T*02
2025-07-08T03:42:45.5510986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.08,T*09
2025-07-08T03:42:46.5508213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.93,T*0A
2025-07-08T03:42:47.5508078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.77,T*00
2025-07-08T03:42:48.5504613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.65,T*03
2025-07-08T03:42:49.5505366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.64,T*02
2025-07-08T03:42:50.5510355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.71,T*06
2025-07-08T03:42:51.5512590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.70,T*07
2025-07-08T03:42:52.5507809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.54,T*01
2025-07-08T03:42:53.5509668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.34,T*07
2025-07-08T03:42:54.5504465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.31,T*02
2025-07-08T03:42:55.5504838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.38,T*0B
2025-07-08T03:42:56.5511010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.40,T*04
2025-07-08T03:42:57.5504144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.35,T*06
2025-07-08T03:42:58.5508485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.30,T*03
2025-07-08T03:42:59.5510953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.29,T*0B
2025-07-08T03:43:00.5507752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.33,T*00
2025-07-08T03:43:01.5508988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.41,T*05
2025-07-08T03:43:02.5505387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.41,T*05
2025-07-08T03:43:03.5506346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.39,T*0A
2025-07-08T03:43:04.5503319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.41,T*05
2025-07-08T03:43:05.5502873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.48,T*0C
2025-07-08T03:43:06.5508601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.50,T*05
2025-07-08T03:43:07.5508553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.46,T*02
2025-07-08T03:43:08.5505972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.42,T*06
2025-07-08T03:43:09.5506284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.46,T*02
2025-07-08T03:43:10.5511547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.61,T*07
2025-07-08T03:43:11.5503942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.78,T*0F
2025-07-08T03:43:12.5505078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.80,T*08
2025-07-08T03:43:13.5508224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.64,T*02
2025-07-08T03:43:14.5502232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.51,T*04
2025-07-08T03:43:15.5507700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.57,T*02
2025-07-08T03:43:16.5502541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.76,T*01
2025-07-08T03:43:17.5502539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.88,T*00
2025-07-08T03:43:18.5508596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.93,T*0A
2025-07-08T03:43:19.5509849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.97,T*0E
2025-07-08T03:43:20.5507190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.91,T*08
2025-07-08T03:43:21.5508742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.81,T*09
2025-07-08T03:43:22.5504151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.78,T*0F
2025-07-08T03:43:23.5505102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.84,T*0C
2025-07-08T03:43:24.5511384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.99,T*00
2025-07-08T03:43:25.5511032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.18,T*08
2025-07-08T03:43:26.5508147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.24,T*07
2025-07-08T03:43:27.5508880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.13,T*03
2025-07-08T03:43:28.5505716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.06,T*07
2025-07-08T03:43:29.5505374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.13,T*03
2025-07-08T03:43:30.5510302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.23,T*00
2025-07-08T03:43:31.5502653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.34,T*06
2025-07-08T03:43:32.5508273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.47,T*02
2025-07-08T03:43:33.5508919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.50,T*04
2025-07-08T03:43:34.5505297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.42,T*07
2025-07-08T03:43:35.5506408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.40,T*05
2025-07-08T03:43:36.5502435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.52,T*06
2025-07-08T03:43:37.5509450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.70,T*06
2025-07-08T03:43:38.5505833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.82,T*0B
2025-07-08T03:43:39.5507142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.84,T*0D
2025-07-08T03:43:40.5502983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.86,T*0F
2025-07-08T03:43:41.5505282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.90,T*08
2025-07-08T03:43:42.5509652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.90,T*08
2025-07-08T03:43:43.5510472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.94,T*0C
2025-07-08T03:43:44.5503172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.11,T*0E
2025-07-08T03:43:45.5507190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.33,T*0E
2025-07-08T03:43:46.5502726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.45,T*0F
2025-07-08T03:43:47.5502629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.43,T*09
2025-07-08T03:43:48.5508650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.39,T*04
2025-07-08T03:43:49.5510770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.40,T*0A
2025-07-08T03:43:50.5505545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.48,T*02
2025-07-08T03:43:51.5504924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.61,T*09
2025-07-08T03:43:52.5510077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.79,T*00
2025-07-08T03:43:53.5502234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.99,T*0E
2025-07-08T03:43:54.5509275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.09,T*06
2025-07-08T03:43:55.5507827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.10,T*0E
2025-07-08T03:43:56.5506219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.04,T*0B
2025-07-08T03:43:57.5510239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.05,T*0A
2025-07-08T03:43:58.5506332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.23,T*0E
2025-07-08T03:43:59.5506650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.47,T*0C
2025-07-08T03:44:00.5502843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.64,T*0D
2025-07-08T03:44:01.5504161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.76,T*0E
2025-07-08T03:44:02.5508346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.79,T*01
2025-07-08T03:44:03.5509577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.76,T*0E
2025-07-08T03:44:04.5505387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.80,T*07
2025-07-08T03:44:05.5507186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.93,T*05
2025-07-08T03:44:06.5505243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.09,T*0E
2025-07-08T03:44:07.5506045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.27,T*02
2025-07-08T03:44:08.5512382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.43,T*00
2025-07-08T03:44:09.5511912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.55,T*07
2025-07-08T03:44:10.5508573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.67,T*06
2025-07-08T03:44:11.5509098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.77,T*07
2025-07-08T03:44:12.5505235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.83,T*0C
2025-07-08T03:44:13.5506697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.85,T*0A
2025-07-08T03:44:14.5503172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.96,T*08
2025-07-08T03:44:15.5505197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.20,T*04
2025-07-08T03:44:16.5510889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.46,T*04
2025-07-08T03:44:17.5511099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.63,T*03
2025-07-08T03:44:18.5507235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.71,T*00
2025-07-08T03:44:19.5508528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.78,T*09
2025-07-08T03:44:20.5501989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.84,T*0A
2025-07-08T03:44:21.5511069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.93,T*0C
2025-07-08T03:44:22.5508480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.05,T*00
2025-07-08T03:44:23.5508332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.30,T*06
2025-07-08T03:44:24.5504936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.61,T*02
2025-07-08T03:44:25.5504023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.76,T*04
2025-07-08T03:44:26.5510868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.76,T*04
2025-07-08T03:44:27.5508272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.81,T*0C
2025-07-08T03:44:28.5504893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.99,T*05
2025-07-08T03:44:29.5506772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.21,T*07
2025-07-08T03:44:30.5511369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.35,T*02
2025-07-08T03:44:31.5511364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.44,T*04
2025-07-08T03:44:32.5507711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.53,T*02
2025-07-08T03:44:33.5507909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.66,T*04
2025-07-08T03:44:34.5504241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.85,T*09
2025-07-08T03:44:35.5504764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.03,T*00
2025-07-08T03:44:36.5511721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.15,T*07
2025-07-08T03:44:37.5509918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.34,T*04
2025-07-08T03:44:38.5505767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.65,T*00
2025-07-08T03:44:39.5506800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.86,T*0D
2025-07-08T03:44:40.5512068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.87,T*0C
2025-07-08T03:44:41.5503418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.83,T*08
2025-07-08T03:44:42.5509560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.92,T*08
2025-07-08T03:44:43.5510338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.15,T*06
2025-07-08T03:44:44.5506697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.41,T*07
2025-07-08T03:44:45.5506016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.67,T*03
2025-07-08T03:44:46.5512458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.88,T*02
2025-07-08T03:44:47.5503191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.00,T*01
2025-07-08T03:44:48.5509151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.12,T*02
2025-07-08T03:44:49.5503570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.25,T*06
2025-07-08T03:44:50.5508399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.40,T*05
2025-07-08T03:44:51.5510695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.54,T*00
2025-07-08T03:44:52.5508080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.67,T*00
2025-07-08T03:44:53.5508947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.89,T*00
2025-07-08T03:44:54.5505563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.21,T*03
2025-07-08T03:44:55.5517050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.43,T*07
2025-07-08T03:44:56.5511758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.55,T*00
2025-07-08T03:44:57.5503971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.62,T*04
2025-07-08T03:44:58.5502946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.69,T*0F
2025-07-08T03:44:59.5504328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.89,T*01
2025-07-08T03:45:00.5507515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.23,T*0E
2025-07-08T03:45:01.5511320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.51,T*0B
2025-07-08T03:45:02.5510644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.62,T*0B
2025-07-08T03:45:03.5505465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.70,T*08
2025-07-08T03:45:04.5510266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.89,T*0E
2025-07-08T03:45:05.5512114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.09,T*07
2025-07-08T03:45:06.5507506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.23,T*0F
2025-07-08T03:45:07.5508668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.40,T*0A
2025-07-08T03:45:08.5503452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.60,T*08
2025-07-08T03:45:09.5508916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.78,T*01
2025-07-08T03:45:10.5503578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.95,T*02
2025-07-08T03:45:11.5503449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.14,T*01
2025-07-08T03:45:12.5509156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.31,T*06
2025-07-08T03:45:13.5509023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.46,T*06
2025-07-08T03:45:14.5504881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.62,T*00
2025-07-08T03:45:15.5507115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.77,T*04
2025-07-08T03:45:16.5509969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.97,T*0A
2025-07-08T03:45:17.5509883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.19,T*0D
2025-07-08T03:45:18.5504994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.33,T*05
2025-07-08T03:45:19.5505786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.48,T*09
2025-07-08T03:45:20.5510793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.75,T*07
2025-07-08T03:45:21.5510964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.98,T*04
2025-07-08T03:45:22.5506995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.03,T*05
2025-07-08T03:45:23.5508301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.06,T*00
2025-07-08T03:45:24.5506323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.27,T*03
2025-07-08T03:45:25.5510187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.60,T*00
2025-07-08T03:45:26.5511734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.84,T*0A
2025-07-08T03:45:27.5504111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.97,T*08
2025-07-08T03:45:28.5509290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.09,T*0E
2025-07-08T03:45:29.5511291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.22,T*07
2025-07-08T03:45:30.5506660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.38,T*0C
2025-07-08T03:45:31.5506297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.59,T*0B
2025-07-08T03:45:32.5503733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.79,T*09
2025-07-08T03:45:33.5504786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.99,T*07
2025-07-08T03:45:34.5509137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.18,T*09
2025-07-08T03:45:35.5509771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.36,T*05
2025-07-08T03:45:36.5506979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.48,T*0C
2025-07-08T03:45:37.5502252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.63,T*05
2025-07-08T03:45:38.5508150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.84,T*0C
2025-07-08T03:45:39.5508733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.09,T*08
2025-07-08T03:45:40.5504674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.27,T*04
2025-07-08T03:45:41.5506805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.40,T*05
2025-07-08T03:45:42.5511162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.63,T*04
2025-07-08T03:45:43.5510999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.94,T*0C
2025-07-08T03:45:44.5507355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-07-08T03:45:45.5507805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-07-08T03:45:46.5504075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-07-08T03:45:47.5504617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-07-08T03:45:48.5502618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-07-08T03:45:49.5505288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-07-08T03:45:50.5510555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-07-08T03:45:51.5510414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-07-08T03:45:52.5507115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-07-08T03:45:53.5507685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-07-08T03:45:54.5503466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-07-08T03:45:55.5503268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-07-08T03:45:56.5504028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-07-08T03:45:57.5506565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-07-08T03:45:58.5511453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-07-08T03:45:59.5502761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-07-08T03:46:00.5511858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-07-08T03:46:01.5502753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.35,T*0B
2025-07-08T03:46:02.5508871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-07-08T03:46:03.5508860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-07-08T03:46:04.5506341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-07-08T03:46:05.5507619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-07-08T03:46:06.5503958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-07-08T03:46:07.5505892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-07-08T03:46:08.5510103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-07-08T03:46:09.5503405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-07-08T03:46:10.5507923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.14,T*01
2025-07-08T03:46:11.5509104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.35,T*02
2025-07-08T03:46:12.5504889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.68,T*0A
2025-07-08T03:46:13.5512205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.96,T*0B
2025-07-08T03:46:14.5507477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.11,T*07
2025-07-08T03:46:15.5506515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.22,T*07
2025-07-08T03:46:16.5502282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.30,T*04
2025-07-08T03:46:17.5503177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.44,T*07
2025-07-08T03:46:18.5502920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.77,T*07
2025-07-08T03:46:19.5509842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.09,T*0F
2025-07-08T03:46:20.5505341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.25,T*01
2025-07-08T03:46:21.5506981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.38,T*0D
2025-07-08T03:46:22.5510623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.55,T*06
2025-07-08T03:46:23.5512099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.71,T*00
2025-07-08T03:46:24.5511239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.91,T*0E
2025-07-08T03:46:25.5511971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.18,T*08
2025-07-08T03:46:26.5507619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.45,T*00
2025-07-08T03:46:27.5507751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.64,T*03
2025-07-08T03:46:28.5505971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.79,T*0F
2025-07-08T03:46:29.5507426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.95,T*0D
2025-07-08T03:46:30.5501630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.07,T*07
2025-07-08T03:46:31.5504071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.19,T*08
2025-07-08T03:46:32.5504458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.37,T*04
2025-07-08T03:46:33.5505048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.67,T*01
2025-07-08T03:46:34.5509857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.02,T*01
2025-07-08T03:46:35.5511619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.25,T*04
2025-07-08T03:46:36.5507392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.35,T*05
2025-07-08T03:46:37.5507650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.45,T*02
2025-07-08T03:46:38.5503840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.60,T*05
2025-07-08T03:46:39.5504824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.78,T*0C
2025-07-08T03:46:40.5510935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.00,T*02
2025-07-08T03:46:41.5511077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.19,T*0A
2025-07-08T03:46:42.5507925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.33,T*02
2025-07-08T03:46:43.5510181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.50,T*07
2025-07-08T03:46:44.5506602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.68,T*0C
2025-07-08T03:46:45.5504152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.85,T*0F
2025-07-08T03:46:46.5509840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.03,T*0E
2025-07-08T03:46:47.5511314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.25,T*0A
2025-07-08T03:46:48.5507804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.44,T*0D
2025-07-08T03:46:49.5508242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.54,T*0C
2025-07-08T03:46:50.5504490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.59,T*01
2025-07-08T03:46:51.5531188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.71,T*0B
2025-07-08T03:46:52.5505332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.97,T*03
2025-07-08T03:46:53.5508700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.28,T*06
2025-07-08T03:46:54.5510847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.47,T*0F
2025-07-08T03:46:55.5511472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.55,T*0C
2025-07-08T03:46:56.5506699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.66,T*0C
2025-07-08T03:46:57.5507608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.84,T*00
2025-07-08T03:46:58.5507986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.07,T*05
2025-07-08T03:46:59.5509512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.24,T*04
2025-07-08T03:47:00.5504748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.31,T*00
2025-07-08T03:47:01.5506654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.46,T*00
2025-07-08T03:47:02.5502508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.74,T*01
2025-07-08T03:47:03.5503440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.03,T*00
2025-07-08T03:47:04.5510055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.17,T*05
2025-07-08T03:47:05.5510266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.22,T*03
2025-07-08T03:47:06.5507542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.36,T*06
2025-07-08T03:47:07.5511241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.63,T*06
2025-07-08T03:47:08.5506740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.83,T*08
2025-07-08T03:47:09.5509323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.95,T*0F
2025-07-08T03:47:10.5503911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.11,T*00
2025-07-08T03:47:11.5506609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.31,T*02
2025-07-08T03:47:12.5513517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.47,T*03
2025-07-08T03:47:13.5503113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.59,T*0C
2025-07-08T03:47:14.5509891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.73,T*04
2025-07-08T03:47:15.5509344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.96,T*0F
2025-07-08T03:47:16.5504630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.23,T*00
2025-07-08T03:47:17.5507679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.41,T*04
2025-07-08T03:47:18.5503921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.45,T*00
2025-07-08T03:47:19.5506406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.54,T*00
2025-07-08T03:47:20.5510615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.79,T*0F
2025-07-08T03:47:21.5504464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.12,T*05
2025-07-08T03:47:22.5509301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.34,T*01
2025-07-08T03:47:23.5510446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.43,T*01
2025-07-08T03:47:24.5507284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.50,T*03
2025-07-08T03:47:25.5509079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.63,T*03
2025-07-08T03:47:26.5505862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.81,T*0F
2025-07-08T03:47:27.5506588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.99,T*06
2025-07-08T03:47:28.5511751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.17,T*01
2025-07-08T03:47:29.5503776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.40,T*03
2025-07-08T03:47:30.5509503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.61,T*00
2025-07-08T03:47:31.5510402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.78,T*08
2025-07-08T03:47:32.5506455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.96,T*08
2025-07-08T03:47:33.5507011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.11,T*04
2025-07-08T03:47:34.5502472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.22,T*04
2025-07-08T03:47:35.5502525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.32,T*05
2025-07-08T03:47:36.5508924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.44,T*04
2025-07-08T03:47:37.5509516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.60,T*02
2025-07-08T03:47:38.5509675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.82,T*0E
2025-07-08T03:47:39.5503922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.02,T*07
2025-07-08T03:47:40.5509399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.23,T*04
2025-07-08T03:47:41.5511045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.38,T*0E
2025-07-08T03:47:42.5507126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.47,T*06
2025-07-08T03:47:43.5509827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.62,T*01
2025-07-08T03:47:44.5504589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.86,T*0B
2025-07-08T03:47:45.5507420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.05,T*0F
2025-07-08T03:47:46.5525848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.20,T*08
2025-07-08T03:47:47.5505346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.34,T*0D
2025-07-08T03:47:48.5511381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-07-08T03:47:49.5507937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-07-08T03:47:50.5502039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-07-08T03:47:51.5505489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-07-08T03:47:52.5510341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-07-08T03:47:53.5512572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-07-08T03:47:54.5510402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-07-08T03:47:55.5504266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-07-08T03:47:56.5509481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-07-08T03:47:57.5511206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-07-08T03:47:58.5505917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-07-08T03:47:59.5508613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-07-08T03:48:00.5504301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-07-08T03:48:01.5507923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-07-08T03:48:02.5503955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-07-08T03:48:03.5504798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-07-08T03:48:04.5511088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-07-08T03:48:05.5502181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-07-08T03:48:06.5508166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-07-08T03:48:07.5508240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-07-08T03:48:08.5503810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-07-08T03:48:09.5506018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-07-08T03:48:10.5511470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-07-08T03:48:11.5503746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-07-08T03:48:12.5509057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-07-08T03:48:13.5510436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-07-08T03:48:14.5506000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-07-08T03:48:15.5509165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-07-08T03:48:16.5507460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-07-08T03:48:17.5511141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-07-08T03:48:18.5507211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-07-08T03:48:19.5507119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-07-08T03:48:20.5502945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-07-08T03:48:21.5505191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-07-08T03:48:22.5510531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-07-08T03:48:23.5507430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-07-08T03:48:24.5541795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-07-08T03:48:25.5506953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-07-08T03:48:26.5512478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-07-08T03:48:27.5504108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-07-08T03:48:28.5508918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-07-08T03:48:29.5510100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-07-08T03:48:30.5506548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-07-08T03:48:31.5508087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-07-08T03:48:32.5503737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-07-08T03:48:33.5504529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-07-08T03:48:34.5509509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-07-08T03:48:35.5510054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-07-08T03:48:36.5506837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-07-08T03:48:37.5508314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-07-08T03:48:38.5503546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-07-08T03:48:39.5503890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-07-08T03:48:40.5509714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-07-08T03:48:41.5512238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-07-08T03:48:42.5505980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-07-08T03:48:43.5508119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-07-08T03:48:44.5503454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-07-08T03:48:45.5505273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-07-08T03:48:46.5509824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-07-08T03:48:47.5535139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-07-08T03:48:48.5506873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-07-08T03:48:49.5508927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-07-08T03:48:50.5505004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-07-08T03:48:51.5504056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-07-08T03:48:52.5511509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-07-08T03:48:53.5506059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-07-08T03:48:54.5505982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-07-08T03:48:55.5510462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-07-08T03:48:56.5505102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-07-08T03:48:57.5507448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-07-08T03:48:58.5504046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-07-08T03:48:59.5502699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-07-08T03:49:00.5510126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-07-08T03:49:01.5512312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-07-08T03:49:02.5506182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-07-08T03:49:03.5508519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-07-08T03:49:04.5502765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-07-08T03:49:05.5503462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-07-08T03:49:06.5511035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-07-08T03:49:07.5510490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-07-08T03:49:08.5504583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-07-08T03:49:09.5506666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-07-08T03:49:10.5502789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-07-08T03:49:11.5503444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-07-08T03:49:12.5509267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-07-08T03:49:13.5508079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-07-08T03:49:14.5505222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-07-08T03:49:15.5505359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-07-08T03:49:16.5510552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-07-08T03:49:17.5581398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-07-08T03:49:18.5508363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-07-08T03:49:19.5509475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-07-08T03:49:20.5505734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-07-08T03:49:21.5502003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-07-08T03:49:22.5507698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-07-08T03:49:23.5509058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-07-08T03:49:24.5506123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-07-08T03:49:25.5508639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-07-08T03:49:26.5509872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-07-08T03:49:27.5502983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-07-08T03:49:28.5507482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-07-08T03:49:29.5511074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-07-08T03:49:30.5507786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-07-08T03:49:31.5509487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-07-08T03:49:32.5504661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-07-08T03:49:33.5507985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-07-08T03:49:34.5504547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-07-08T03:49:35.5504482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-07-08T03:49:36.5509226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-07-08T03:49:37.5510563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-07-08T03:49:38.5506947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-07-08T03:49:39.5508630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-07-08T03:49:40.5503646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-07-08T03:49:41.5505579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-07-08T03:49:42.5510960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-07-08T03:49:43.5502857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-07-08T03:49:44.5508807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-07-08T03:49:45.5511172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-07-08T03:49:46.5511713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-07-08T03:49:47.5503259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-07-08T03:49:48.5509339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-07-08T03:49:49.5509104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-07-08T03:49:50.5505157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-07-08T03:49:51.5506420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-07-08T03:49:52.5511727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-07-08T03:49:53.5503249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-07-08T03:49:54.5510304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-07-08T03:49:55.5509439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-07-08T03:49:56.5505112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-07-08T03:49:57.5505269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-07-08T03:49:58.5511211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-07-08T03:49:59.5506358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-07-08T03:50:00.5511143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-07-08T03:50:01.5502530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-07-08T03:50:02.5507789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-07-08T03:50:03.5510478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-07-08T03:50:04.5507001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-07-08T03:50:05.5508366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-07-08T03:50:06.5504371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-07-08T03:50:07.5505131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-07-08T03:50:08.5504130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-07-08T03:50:09.5504968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-07-08T03:50:10.5509222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-07-08T03:50:11.5510767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-07-08T03:50:12.5506460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-07-08T03:50:13.5506727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-07-08T03:50:14.5506452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-07-08T03:50:15.5507787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-07-08T03:50:16.5503383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-07-08T03:50:17.5503640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-07-08T03:50:18.5507671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-07-08T03:50:19.5508141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-07-08T03:50:20.5503909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-07-08T03:50:21.5504478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-07-08T03:50:22.5508869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-07-08T03:50:23.5506072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-07-08T03:50:24.5510614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-07-08T03:50:25.5503321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-07-08T03:50:26.5508408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-07-08T03:50:27.5510310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-07-08T03:50:28.5506593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-07-08T03:50:29.5506154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-07-08T03:50:30.5506415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-07-08T03:50:31.5506717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-07-08T03:50:32.5503138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-07-08T03:50:33.5504090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-07-08T03:50:34.5510921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-07-08T03:50:35.5511123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-07-08T03:50:36.5506360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-07-08T03:50:37.5504829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-07-08T03:50:38.5510501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-07-08T03:50:39.5503846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-07-08T03:50:40.5509577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-07-08T03:50:41.5511032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-07-08T03:50:42.5508353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-07-08T03:50:43.5506729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-07-08T03:50:44.5503948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-07-08T03:50:45.5504254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-07-08T03:50:46.5510112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-07-08T03:50:47.5509073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-07-08T03:50:48.5505599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-07-08T03:50:49.5507129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-07-08T03:50:50.5505241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-07-08T03:50:51.5506333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-07-08T03:50:52.5506607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-07-08T03:50:53.5507868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-07-08T03:50:54.5503629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-07-08T03:50:55.5503471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-07-08T03:50:56.5508591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-07-08T03:50:57.5512339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-07-08T03:50:58.5507725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-07-08T03:50:59.5512322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-07-08T03:51:00.5508047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-07-08T03:51:01.5509097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-07-08T03:51:02.5504742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-07-08T03:51:03.5505203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-07-08T03:51:04.5511036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-07-08T03:51:05.5512557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-07-08T03:51:06.5507338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-07-08T03:51:07.5507698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-07-08T03:51:08.5503126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-07-08T03:51:09.5502592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-07-08T03:51:10.5509581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-07-08T03:51:11.5509263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-07-08T03:51:12.5505565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-07-08T03:51:13.5506610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-07-08T03:51:14.5502822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-07-08T03:51:15.5503341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-07-08T03:51:16.5508471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-07-08T03:51:17.5509998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-07-08T03:51:18.5506410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-07-08T03:51:19.5507688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-07-08T03:51:20.5506539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-07-08T03:51:21.5509748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-07-08T03:51:22.5505612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-07-08T03:51:23.5508630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-07-08T03:51:24.5504363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-07-08T03:51:25.5506891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-07-08T03:51:26.5502539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-07-08T03:51:27.5502868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-07-08T03:51:28.5508435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-07-08T03:51:29.5509822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-07-08T03:51:30.5508540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-07-08T03:51:31.5509676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-07-08T03:51:32.5507029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-07-08T03:51:33.5506759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-07-08T03:51:34.5502525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-07-08T03:51:35.5503211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-07-08T03:51:36.5509018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-07-08T03:51:37.5506193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-07-08T03:51:38.5513136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-07-08T03:51:39.5507620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-07-08T03:51:40.5503972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-07-08T03:51:41.5506225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-07-08T03:51:42.5511437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-07-08T03:51:43.5508369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-07-08T03:51:44.5509573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-07-08T03:51:45.5509122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-07-08T03:51:46.5508039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-07-08T03:51:47.5508446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-07-08T03:51:48.5504638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-07-08T03:51:49.5506094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-07-08T03:51:50.5511386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-07-08T03:51:51.5512061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-07-08T03:51:52.5506566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-07-08T03:51:53.5507843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-07-08T03:51:54.5504203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-07-08T03:51:55.5505477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-07-08T03:51:56.5511760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-07-08T03:51:57.5511009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-07-08T03:51:58.5508575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-07-08T03:51:59.5511140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-07-08T03:52:00.5511450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-07-08T03:52:01.5512595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-07-08T03:52:02.5508609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-07-08T03:52:03.5509571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-07-08T03:52:04.5505348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-07-08T03:52:05.5509063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-07-08T03:52:06.5505559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-07-08T03:52:07.5505319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-07-08T03:52:08.5511143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-07-08T03:52:09.5507605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-07-08T03:52:10.5503902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-07-08T03:52:11.5504205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-07-08T03:52:12.5509802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-07-08T03:52:13.5511658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-07-08T03:52:14.5505735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-07-08T03:52:15.5509820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-07-08T03:52:16.5504570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-07-08T03:52:17.5508491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-07-08T03:52:18.5509953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-07-08T03:52:19.5510613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-07-08T03:52:20.5507739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-07-08T03:52:21.5509464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-07-08T03:52:22.5503991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-07-08T03:52:23.5506602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-07-08T03:52:24.5503621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-07-08T03:52:25.5505653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-07-08T03:52:26.5511668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-07-08T03:52:27.5603446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-07-08T03:52:28.5509842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-07-08T03:52:29.5510640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-07-08T03:52:30.5506505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-07-08T03:52:31.5507697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-07-08T03:52:32.5502485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-07-08T03:52:33.5605083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-07-08T03:52:34.5509770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-07-08T03:52:35.5603226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-07-08T03:52:36.5508090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-07-08T03:52:37.5511222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-07-08T03:52:38.5505218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-07-08T03:52:39.5506275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-07-08T03:52:40.5501949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-07-08T03:52:41.5502703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-07-08T03:52:42.5508975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-07-08T03:52:43.5509446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-07-08T03:52:44.5605373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-07-08T03:52:45.5508284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-07-08T03:52:46.5502385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-07-08T03:52:47.5503305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-07-08T03:52:48.5509334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-07-08T03:52:49.5508739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-07-08T03:52:50.5622428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-07-08T03:52:51.5605788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-07-08T03:52:52.5512312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-07-08T03:52:53.5612478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-07-08T03:52:54.5508748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-07-08T03:52:55.5611598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-07-08T03:52:56.5509160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-07-08T03:52:57.5509310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-07-08T03:52:58.5603966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-07-08T03:52:59.5603842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-07-08T03:53:00.5510224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-07-08T03:53:01.5507086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-07-08T03:53:02.5602142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-07-08T03:53:03.5602736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-07-08T03:53:04.5508167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-07-08T03:53:05.5510048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-07-08T03:53:06.5506694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-07-08T03:53:07.5508150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-07-08T03:53:08.5603643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-07-08T03:53:09.5602941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-07-08T03:53:10.5508365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-07-08T03:53:11.5510798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-07-08T03:53:12.5602742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-07-08T03:53:13.5603139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-07-08T03:53:14.5508543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-07-08T03:53:15.5509981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-07-08T03:53:16.5506040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-07-08T03:53:17.5507319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-07-08T03:53:18.5503543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-07-08T03:53:19.5602457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-07-08T03:53:20.5509517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-07-08T03:53:21.5509361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-07-08T03:53:22.5509601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-07-08T03:53:23.5510290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-07-08T03:53:24.5512767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-07-08T03:53:25.5511505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-07-08T03:53:26.5512184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-07-08T03:53:27.5612552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-07-08T03:53:28.5508835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-07-08T03:53:29.5510290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-07-08T03:53:30.5509979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-07-08T03:53:31.5602301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-07-08T03:53:32.5509563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-07-08T03:53:33.5508337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-07-08T03:53:34.5604555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-07-08T03:53:35.5505914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-07-08T03:53:36.5506593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-07-08T03:53:37.5506829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-07-08T03:53:38.5508370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-07-08T03:53:39.5510444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-07-08T03:53:40.5604464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-07-08T03:53:41.5508697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-07-08T03:53:42.5604289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-07-08T03:53:43.5603903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-07-08T03:53:44.5511614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-07-08T03:53:45.5603281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-07-08T03:53:46.5509239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-07-08T03:53:47.5511456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-07-08T03:53:48.5508104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-07-08T03:53:49.5509137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-07-08T03:53:50.5602515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-07-08T03:53:51.5615634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-07-08T03:53:52.5511849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-07-08T03:53:53.5511893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-07-08T03:53:54.5510352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-07-08T03:53:55.5512209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-07-08T03:53:56.5606599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-07-08T03:53:57.5507954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-07-08T03:53:58.5506027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-07-08T03:53:59.5506903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-07-08T03:54:00.5511723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-07-08T03:54:01.5601975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-07-08T03:54:02.5605376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-07-08T03:54:03.5604757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-07-08T03:54:04.5510582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-07-08T03:54:05.5508589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-07-08T03:54:06.5602823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-07-08T03:54:07.5509827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-07-08T03:54:08.5504927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-07-08T03:54:09.5607286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-07-08T03:54:10.5602042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-07-08T03:54:11.5605144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-07-08T03:54:12.5511572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-07-08T03:54:13.5511695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-07-08T03:54:14.5505366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-07-08T03:54:15.5506506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-07-08T03:54:16.5504288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-07-08T03:54:17.5505981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-07-08T03:54:18.5512619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-07-08T03:54:19.5504810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-07-08T03:54:20.5511624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-07-08T03:54:21.5503037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-07-08T03:54:22.5508589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.19,T*3D
2025-07-08T03:54:23.5543623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.33,T*36
2025-07-08T03:54:24.5505482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.53,T*31
2025-07-08T03:54:25.5505020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.87,T*3F
2025-07-08T03:54:26.5510450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.32,T*33
2025-07-08T03:54:27.5511176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.80,T*3B
2025-07-08T03:54:28.5507546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.22,T*3D
2025-07-08T03:54:29.5509279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.51,T*33
2025-07-08T03:54:30.5504265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.86,T*38
2025-07-08T03:54:31.5505334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.52,T*33
2025-07-08T03:54:32.5512139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.33,T*32
2025-07-08T03:54:33.5502630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-07-08T03:54:34.5508179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-07-08T03:54:35.5507673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.03,T*35
2025-07-08T03:54:36.5505391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.68,T*39
2025-07-08T03:54:37.5504909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-07-08T03:54:38.5510352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.05,T*36
2025-07-08T03:54:39.5509774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.83,T*3B
2025-07-08T03:54:40.5505695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-07-08T03:54:41.5505024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-08T03:54:42.5511696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-08T03:54:43.5511518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-08T03:54:44.5508151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-08T03:54:45.5506668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-07-08T03:54:46.5502575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.85,T*34
2025-07-08T03:54:47.5502120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-08T03:54:48.5508744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-08T03:54:49.5507562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-08T03:54:50.5503390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-07-08T03:54:51.5505304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-07-08T03:54:52.5510838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.25,T*3E
2025-07-08T03:54:53.5505816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.15,T*36
2025-07-08T03:54:54.5511112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.96,T*3E
2025-07-08T03:54:55.5504467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.64,T*35
2025-07-08T03:54:56.5510565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-07-08T03:54:57.5508567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.08,T*33
2025-07-08T03:54:58.5505017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.88,T*3A
2025-07-08T03:54:59.5507076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-07-08T03:55:00.5508943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.28,T*3B
2025-07-08T03:55:01.5510185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-07-08T03:55:02.5506276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-07-08T03:55:03.5505953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.46,T*38
2025-07-08T03:55:04.5511103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.25,T*3A
2025-07-08T03:55:05.5512628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.99,T*3C
2025-07-08T03:55:06.5504421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.60,T*38
2025-07-08T03:55:07.5504217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.17,T*3E
2025-07-08T03:55:08.5509812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-07-08T03:55:09.5508729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-07-08T03:55:10.5505202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-07-08T03:55:11.5506771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-07-08T03:55:12.5511160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.68,T*31
2025-07-08T03:55:13.5505257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.18,T*30
2025-07-08T03:55:14.5528907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.70,T*3D
2025-07-08T03:55:15.5502676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-07-08T03:55:16.5509480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.02,T*06
2025-07-08T03:55:17.5512500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T03:55:18.5503381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.32,T*06
2025-07-08T03:55:19.5503546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.98,T*01
2025-07-08T03:55:20.5508958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.51,T*06
2025-07-08T03:55:21.5510469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.89,T*02
2025-07-08T03:55:22.5607565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-08T03:55:23.5507043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-08T03:55:24.5605053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-07-08T03:55:25.5507509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-07-08T03:55:26.5612458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.94,T*0D
2025-07-08T03:55:27.5625059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.40,T*06
2025-07-08T03:55:28.5604444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.81,T*04
2025-07-08T03:55:29.5632642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.30,T*05
2025-07-08T03:55:30.5511679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.93,T*0D
2025-07-08T03:55:31.5502129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.54,T*04
2025-07-08T03:55:32.5507925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.05,T*06
2025-07-08T03:55:33.5509426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.54,T*01
2025-07-08T03:55:34.5603864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.05,T*0B
2025-07-08T03:55:35.5605698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.55,T*0F
2025-07-08T03:55:36.5511599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.01,T*07
2025-07-08T03:55:37.5510979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.44,T*05
2025-07-08T03:55:38.5512369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.95,T*08
2025-07-08T03:55:39.5605450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.50,T*07
2025-07-08T03:55:40.5510892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.02,T*02
2025-07-08T03:55:41.5510646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.47,T*0C
2025-07-08T03:55:42.5507863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.89,T*0F
2025-07-08T03:55:43.5508312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.39,T*0B
2025-07-08T03:55:44.5505250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.85,T*0F
2025-07-08T03:55:45.5511448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.14,T*01
2025-07-08T03:55:46.5507071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.34,T*02
2025-07-08T03:55:47.5510488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.53,T*00
2025-07-08T03:55:48.5505456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.73,T*03
2025-07-08T03:55:49.5507904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.95,T*04
2025-07-08T03:55:50.5601870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.13,T*03
2025-07-08T03:55:51.5604322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.31,T*02
2025-07-08T03:55:52.5511172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.46,T*01
2025-07-08T03:55:53.5511386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.48,T*0E
2025-07-08T03:55:54.5507444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.35,T*03
2025-07-08T03:55:55.5509377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.23,T*05
2025-07-08T03:55:56.5603748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.27,T*02
2025-07-08T03:55:57.5509968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-07-08T03:55:58.5506102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.51,T*0D
2025-07-08T03:55:59.5508188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.40,T*0C
2025-07-08T03:56:00.5603985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.28,T*08
2025-07-08T03:56:01.5606171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.20,T*01
2025-07-08T03:56:02.5511431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.13,T*02
2025-07-08T03:56:03.5603377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.10,T*00
2025-07-08T03:56:04.5510201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.04,T*02
2025-07-08T03:56:05.5512157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.93,T*0C
2025-07-08T03:56:06.5507643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-07-08T03:56:07.5510167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.61,T*03
2025-07-08T03:56:08.5506178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.49,T*08
2025-07-08T03:56:09.5505885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.42,T*0C
2025-07-08T03:56:10.5510753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.39,T*01
2025-07-08T03:56:11.5602566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.29,T*08
2025-07-08T03:56:12.5508591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.01,T*03
2025-07-08T03:56:13.5511129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-07-08T03:56:14.5606554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-07-08T03:56:15.5606485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-07-08T03:56:16.5603361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-07-08T03:56:17.5505860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-07-08T03:56:18.5511574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-07-08T03:56:19.5502388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-07-08T03:56:20.5607766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-07-08T03:56:21.5608656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-07-08T03:56:22.5509743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-07-08T03:56:23.5611946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-08T03:56:24.5607759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-08T03:56:25.5510112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-08T03:56:26.5506061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-07-08T03:56:27.5509875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-07-08T03:56:28.5504914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-07-08T03:56:29.5506506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-07-08T03:56:30.5511280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-07-08T03:56:31.5603973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-07-08T03:56:32.5602986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-07-08T03:56:33.5604930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-07-08T03:56:34.5547361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-07-08T03:56:35.5512085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.85,T*01
2025-07-08T03:56:36.5510204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.85,T*02
2025-07-08T03:56:37.5511224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.80,T*06
2025-07-08T03:56:38.5507188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-07-08T03:56:39.5508256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.80,T*00
2025-07-08T03:56:40.5604492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.89,T*0A
2025-07-08T03:56:41.5605226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.94,T*07
2025-07-08T03:56:42.5510031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.86,T*0B
2025-07-08T03:56:43.5604370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.73,T*00
2025-07-08T03:56:44.5605025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.60,T*01
2025-07-08T03:56:45.5603292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.46,T*04
2025-07-08T03:56:46.5513068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-07-08T03:56:47.5506884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.36,T*01
2025-07-08T03:56:48.5503498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.45,T*02
2025-07-08T03:56:49.5503503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.60,T*04
2025-07-08T03:56:50.5560016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-07-08T03:56:51.5510773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-08T03:56:52.5506895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-07-08T03:56:53.5509110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-07-08T03:56:54.5605106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.97,T*00
2025-07-08T03:56:55.5606441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.96,T*09
2025-07-08T03:56:56.5603684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-07-08T03:56:57.5605904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-07-08T03:56:58.5511488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-07-08T03:56:59.5511904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-07-08T03:57:00.5607929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-07-08T03:57:01.5611460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-07-08T03:57:02.5509593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-07-08T03:57:03.5510766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-07-08T03:57:04.5505394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-07-08T03:57:05.5607218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-07-08T03:57:06.5602823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-07-08T03:57:07.5603806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-07-08T03:57:08.5610784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-08T03:57:09.5602182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-08T03:57:10.5608065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-08T03:57:11.5536152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-08T03:57:12.5506490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-08T03:57:13.5509115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-08T03:57:14.5604945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-07-08T03:57:15.5605258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-07-08T03:57:16.5610883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-07-08T03:57:17.5511159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-07-08T03:57:18.5508411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-07-08T03:57:19.5509925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-08T03:57:20.5607477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-08T03:57:21.5608343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-08T03:57:22.5506877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-08T03:57:23.5508309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-08T03:57:24.5602947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-08T03:57:25.5603011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-08T03:57:26.5510741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-08T03:57:27.5519953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-08T03:57:28.5507239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-08T03:57:29.5607022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-08T03:57:30.5602555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-08T03:57:31.5603548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-08T03:57:32.5608427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-08T03:57:33.5512950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-08T03:57:34.5507394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-08T03:57:35.5509513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-08T03:57:36.5605763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-08T03:57:37.5508139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-08T03:57:38.5601967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-08T03:57:39.5602413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-08T03:57:40.5608031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-08T03:57:41.5509912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-08T03:57:42.5605728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-08T03:57:43.5506852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-08T03:57:44.5603202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-08T03:57:45.5604959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-08T03:57:46.5611412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-08T03:57:47.5605873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-08T03:57:48.5509976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-08T03:57:49.5510406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-08T03:57:50.5506722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-08T03:57:51.5507441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-08T03:57:52.5602535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-08T03:57:53.5604457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-08T03:57:54.5510568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-08T03:57:55.5613231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-08T03:57:56.5512842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-08T03:57:57.5602655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-08T03:57:58.5608705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-08T03:57:59.5512349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-08T03:58:00.5507142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-08T03:58:01.5507623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-08T03:58:02.5604904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-08T03:58:03.5605566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-08T03:58:04.5510891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-08T03:58:05.5602623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-08T03:58:06.5509091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-08T03:58:07.5510027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-08T03:58:08.5606293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-08T03:58:09.5509082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-08T03:58:10.5603752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-08T03:58:11.5604665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-08T03:58:12.5610371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-08T03:58:13.5602065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-08T03:58:14.5511254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-08T03:58:15.5602420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-08T03:58:16.5509356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-08T03:58:17.5509613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-08T03:58:18.5605445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-08T03:58:19.5606222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-08T03:58:20.5605820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-08T03:58:21.5606417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-08T03:58:22.5611311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-08T03:58:23.5602574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-08T03:58:24.5608013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-08T03:58:25.5508694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-08T03:58:26.5605103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-08T03:58:27.5605173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-08T03:58:28.5512408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-08T03:58:29.5604048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-07-08T03:58:30.5509988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-07-08T03:58:31.5510893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-07-08T03:58:32.5605530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-07-08T03:58:33.5608299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-07-08T03:58:34.5604227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-08T03:58:35.5605561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-08T03:58:36.5510754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-08T03:58:37.5612669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-08T03:58:38.5508915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-08T03:58:39.5609869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-08T03:58:40.5610181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-07-08T03:58:41.5512846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-07-08T03:58:42.5607548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-07-08T03:58:43.5509369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-07-08T03:58:44.5605158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-07-08T03:58:45.5607582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-07-08T03:58:46.5602894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-07-08T03:58:47.5603814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-07-08T03:58:48.5610000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-07-08T03:58:49.5603465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-07-08T03:58:50.5607855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-07-08T03:58:51.5510595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-07-08T03:58:52.5639260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-07-08T03:58:53.5606012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-07-08T03:58:54.5611591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.20,T*05
2025-07-08T03:58:55.5603539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-07-08T03:58:56.5570701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-07-08T03:58:57.5608795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-07-08T03:58:58.5605410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-07-08T03:58:59.5605438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-07-08T03:59:00.5511533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-08T03:59:01.5602477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-07-08T03:59:02.5608441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-07-08T03:59:03.5608452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.82,T*08
2025-07-08T03:59:04.5605855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.22,T*02
2025-07-08T03:59:05.5605449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.63,T*06
2025-07-08T03:59:06.5611644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.01,T*02
2025-07-08T03:59:07.5603577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-07-08T03:59:08.5610057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-07-08T03:59:09.5609960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.11,T*05
2025-07-08T03:59:10.5605746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-07-08T03:59:11.5514061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.09,T*0F
2025-07-08T03:59:12.5603177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.60,T*01
2025-07-08T03:59:13.5606437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.05,T*02
2025-07-08T03:59:14.5610713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.36,T*01
2025-07-08T03:59:15.5603317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.60,T*03
2025-07-08T03:59:16.5609447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-07-08T03:59:17.5511082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-07-08T03:59:18.5608286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-07-08T03:59:19.5607199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-07-08T03:59:20.5604180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.81,T*01
2025-07-08T03:59:21.5605483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-07-08T03:59:22.5612143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-07-08T03:59:23.5602671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-07-08T03:59:24.5608890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.72,T*0B
2025-07-08T03:59:25.5510867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.09,T*07
2025-07-08T03:59:26.5606744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.60,T*09
2025-07-08T03:59:27.5605621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.20,T*0D
2025-07-08T03:59:28.5603477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-07-08T03:59:29.5605646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-07-08T03:59:30.5609448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-07-08T03:59:31.5574588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-07-08T03:59:32.5606592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-07-08T03:59:33.5606218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-07-08T03:59:34.5601749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-07-08T03:59:35.5604000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-07-08T03:59:36.5511853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-07-08T03:59:37.5512026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-07-08T03:59:38.5606294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-07-08T03:59:39.5609310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-07-08T03:59:40.5608659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-07-08T03:59:41.5611049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-07-08T03:59:42.5607483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-07-08T03:59:43.5608263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-07-08T03:59:44.5664244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-07-08T03:59:45.5605930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-08T03:59:46.5511847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-08T03:59:47.5612796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-08T03:59:48.5601711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-08T03:59:49.5605759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-08T03:59:50.5511845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-08T03:59:51.5607756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-08T03:59:52.5645207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-07-08T03:59:53.5605909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-07-08T03:59:54.5512034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-07-08T03:59:55.5511707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-07-08T03:59:56.5578046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-07-08T03:59:57.5610620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-07-08T03:59:58.5605791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-07-08T03:59:59.5608301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-07-08T04:00:00.5603708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-07-08T04:00:01.5605198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-07-08T04:00:02.5610614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-07-08T04:00:03.5511128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-07-08T04:00:04.5607942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-07-08T04:00:05.5608746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-07-08T04:00:06.5606127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-07-08T04:00:07.5571199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-07-08T04:00:08.5602387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-07-08T04:00:09.5610641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-07-08T04:00:10.5606117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-07-08T04:00:11.5508603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-07-08T04:00:12.5604154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.51,T*06
2025-07-08T04:00:13.5606113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.15,T*06
2025-07-08T04:00:14.5610953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.71,T*05
2025-07-08T04:00:15.5507369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.32,T*02
2025-07-08T04:00:16.5602935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.04,T*07
2025-07-08T04:00:17.5604984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.76,T*0A
2025-07-08T04:00:18.5611523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.37,T*0F
2025-07-08T04:00:19.5611785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.89,T*0B
2025-07-08T04:00:20.5607266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.46,T*08
2025-07-08T04:00:21.5608978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.12,T*09
2025-07-08T04:00:22.5603637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.75,T*07
2025-07-08T04:00:23.5606659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.39,T*0F
2025-07-08T04:00:24.5612312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-07-08T04:00:25.5602779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.81,T*0D
2025-07-08T04:00:26.5608102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.47,T*07
2025-07-08T04:00:27.5605332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.03,T*07
2025-07-08T04:00:28.5610849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.59,T*0B
2025-07-08T04:00:29.5526950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.25,T*00
2025-07-08T04:00:30.5607186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.99,T*06
2025-07-08T04:00:31.5608038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.69,T*09
2025-07-08T04:00:32.5603040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.37,T*02
2025-07-08T04:00:33.5563909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.07,T*01
2025-07-08T04:00:34.5609488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.71,T*07
2025-07-08T04:00:35.5610671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.35,T*07
2025-07-08T04:00:36.5608040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.01,T*00
2025-07-08T04:00:37.5609591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.74,T*03
2025-07-08T04:00:38.5604507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.49,T*0D
2025-07-08T04:00:39.5618829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.19,T*08
2025-07-08T04:00:40.5610209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.82,T*09
2025-07-08T04:00:41.5610516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.48,T*0F
2025-07-08T04:00:42.5608483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.19,T*0B
2025-07-08T04:00:43.5610386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.90,T*0B
2025-07-08T04:00:44.5604727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.65,T*01
2025-07-08T04:00:45.5607801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.40,T*06
2025-07-08T04:00:46.5603576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.05,T*07
2025-07-08T04:00:47.5604711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.73,T*0C
2025-07-08T04:00:48.5604010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-07-08T04:00:49.5606195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.26,T*0C
2025-07-08T04:00:50.5612929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-07-08T04:00:51.5606148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.74,T*0A
2025-07-08T04:00:52.5611620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.39,T*03
2025-07-08T04:00:53.5603750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.04,T*0D
2025-07-08T04:00:54.5603161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-07-08T04:00:55.5665265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-07-08T04:00:56.5610642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-07-08T04:00:57.5612119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-07-08T04:00:58.5605978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-07-08T04:00:59.5608453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-07-08T04:01:00.5603433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.36,T*02
2025-07-08T04:01:01.5606920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.02,T*05
2025-07-08T04:01:02.5603264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.62,T*00
2025-07-08T04:01:03.5603606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.35,T*02
2025-07-08T04:01:04.5610496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.20,T*06
2025-07-08T04:01:05.5609952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.04,T*00
2025-07-08T04:01:06.5606723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.84,T*09
2025-07-08T04:01:07.5606743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.59,T*09
2025-07-08T04:01:08.5601934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.35,T*03
2025-07-08T04:01:09.5604136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.04,T*01
2025-07-08T04:01:10.5609730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.63,T*07
2025-07-08T04:01:11.5610535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.35,T*04
2025-07-08T04:01:12.5607008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.26,T*06
2025-07-08T04:01:13.5607919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.18,T*0B
2025-07-08T04:01:14.5603461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.02,T*00
2025-07-08T04:01:15.5605185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.84,T*0F
2025-07-08T04:01:16.5610664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.59,T*0F
2025-07-08T04:01:17.5611697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.29,T*08
2025-07-08T04:01:18.5607828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.04,T*07
2025-07-08T04:01:19.5609427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.82,T*0A
2025-07-08T04:01:20.5604199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.55,T*00
2025-07-08T04:01:21.5604908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.35,T*06
2025-07-08T04:01:22.5611027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.35,T*06
2025-07-08T04:01:23.5611484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.36,T*05
2025-07-08T04:01:24.5559586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.20,T*02
2025-07-08T04:01:25.5608559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.90,T*08
2025-07-08T04:01:26.5604663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.56,T*02
2025-07-08T04:01:27.5606190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.38,T*0A
2025-07-08T04:01:28.5602741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.45,T*00
2025-07-08T04:01:29.5602775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.56,T*02
2025-07-08T04:01:30.5608545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.44,T*01
2025-07-08T04:01:31.5609671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.16,T*06
2025-07-08T04:01:32.5606156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.95,T*05
2025-07-08T04:01:33.5606990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.03,T*02
2025-07-08T04:01:34.5603815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.19,T*09
2025-07-08T04:01:35.5604321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.21,T*02
2025-07-08T04:01:36.5610050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.16,T*06
2025-07-08T04:01:37.5610935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.09,T*08
2025-07-08T04:01:38.5607355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.04,T*05
2025-07-08T04:01:39.5608065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.13,T*03
2025-07-08T04:01:40.5604292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.28,T*0B
2025-07-08T04:01:41.5604045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.35,T*07
2025-07-08T04:01:42.5610703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.36,T*04
2025-07-08T04:01:43.5610710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.43,T*06
2025-07-08T04:01:44.5610094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.53,T*07
2025-07-08T04:01:45.5645206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.55,T*01
2025-07-08T04:01:46.5608120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.60,T*07
2025-07-08T04:01:47.5609415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.75,T*03
2025-07-08T04:01:48.5605426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.93,T*0B
2025-07-08T04:01:49.5607277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.10,T*01
2025-07-08T04:01:50.5603321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.29,T*0B
2025-07-08T04:01:51.5602765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.48,T*0C
2025-07-08T04:01:52.5610727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.59,T*0C
2025-07-08T04:01:53.5610128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.67,T*01
2025-07-08T04:01:54.5607026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.79,T*0E
2025-07-08T04:01:55.5607344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.91,T*08
2025-07-08T04:01:56.5602942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.10,T*02
2025-07-08T04:01:57.5605148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.37,T*07
2025-07-08T04:01:58.5610440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.61,T*04
2025-07-08T04:01:59.5611052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.80,T*0B
2025-07-08T04:02:00.5608340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.05,T*07
2025-07-08T04:02:01.5609162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.33,T*02
2025-07-08T04:02:02.5605793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.55,T*02
2025-07-08T04:02:03.5604552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.62,T*06
2025-07-08T04:02:04.5611620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.71,T*04
2025-07-08T04:02:05.5602117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.00,T*05
2025-07-08T04:02:06.5608153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.35,T*03
2025-07-08T04:02:07.5609597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.56,T*06
2025-07-08T04:02:08.5604312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.61,T*02
2025-07-08T04:02:09.5605833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.71,T*03
2025-07-08T04:02:10.5611454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.92,T*0E
2025-07-08T04:02:11.5602763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.14,T*01
2025-07-08T04:02:12.5608222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.28,T*0E
2025-07-08T04:02:13.5605200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.40,T*00
2025-07-08T04:02:14.5609923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.57,T*06
2025-07-08T04:02:15.5613217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.78,T*0B
2025-07-08T04:02:16.5607995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.90,T*0D
2025-07-08T04:02:17.5607806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.91,T*0C
2025-07-08T04:02:18.5604001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.85,T*09
2025-07-08T04:02:19.5607019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.89,T*05
2025-07-08T04:02:20.5606791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.11,T*07
2025-07-08T04:02:21.5612311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.33,T*07
2025-07-08T04:02:22.5607245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.42,T*01
2025-07-08T04:02:23.5609072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.42,T*01
2025-07-08T04:02:24.5604268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-07-08T04:02:25.5605562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-07-08T04:02:26.5611745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-07-08T04:02:27.5604560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-07-08T04:02:28.5661490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-07-08T04:02:29.5607529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-07-08T04:02:30.5605692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-07-08T04:02:31.5607000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-07-08T04:02:32.5609495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-07-08T04:02:33.5609689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-07-08T04:02:34.5605671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-07-08T04:02:35.5609157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-07-08T04:02:36.5604401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-07-08T04:02:37.5607275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-07-08T04:02:38.5602781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-07-08T04:02:39.5603277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-07-08T04:02:40.5609047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-07-08T04:02:41.5610335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-07-08T04:02:42.5609133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-07-08T04:02:43.5610367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-07-08T04:02:44.5607313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-07-08T04:02:45.5608941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-07-08T04:02:46.5604424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-07-08T04:02:47.5609110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-07-08T04:02:48.5608255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-07-08T04:02:49.5611320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-07-08T04:02:50.5605712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-07-08T04:02:51.5637461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-07-08T04:02:52.5605058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.39,T*0D
2025-07-08T04:02:53.5604289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.37,T*03
2025-07-08T04:02:54.5611108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-07-08T04:02:55.5610511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.31,T*05
2025-07-08T04:02:56.5539903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.20,T*05
2025-07-08T04:02:57.5607291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.15,T*03
2025-07-08T04:02:58.5604509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.17,T*01
2025-07-08T04:02:59.5604253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.15,T*03
2025-07-08T04:03:00.5511148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.97,T*0A
2025-07-08T04:03:01.5610786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.73,T*00
2025-07-08T04:03:02.5608181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.60,T*02
2025-07-08T04:03:03.5608357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.60,T*02
2025-07-08T04:03:04.5605478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.54,T*05
2025-07-08T04:03:05.5604283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.34,T*03
2025-07-08T04:03:06.5611057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.12,T*07
2025-07-08T04:03:07.5611627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.04,T*00
2025-07-08T04:03:08.5607154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.02,T*06
2025-07-08T04:03:09.5608495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.93,T*0F
2025-07-08T04:03:10.5604315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.81,T*0C
2025-07-08T04:03:11.5605045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.69,T*0A
2025-07-08T04:03:12.5610704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.53,T*03
2025-07-08T04:03:13.5611466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.32,T*04
2025-07-08T04:03:14.5607256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.19,T*0D
2025-07-08T04:03:15.5609942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.07,T*02
2025-07-08T04:03:16.5605324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.91,T*0A
2025-07-08T04:03:17.5607313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.78,T*0D
2025-07-08T04:03:18.5609738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.71,T*04
2025-07-08T04:03:19.5610591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.62,T*06
2025-07-08T04:03:20.5606657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.44,T*02
2025-07-08T04:03:21.5608901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.23,T*03
2025-07-08T04:03:22.5604497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.04,T*06
2025-07-08T04:03:23.5607386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.90,T*0A
2025-07-08T04:03:24.5601841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.78,T*0C
2025-07-08T04:03:25.5601664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.63,T*06
2025-07-08T04:03:26.5607449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.38,T*08
2025-07-08T04:03:27.5607676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.13,T*01
2025-07-08T04:03:28.5603997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.89,T*01
2025-07-08T04:03:29.5604897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.73,T*04
2025-07-08T04:03:30.5611249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.71,T*06
2025-07-08T04:03:31.5602283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.69,T*0F
2025-07-08T04:03:32.5608085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.55,T*00
2025-07-08T04:03:33.5608233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.24,T*06
2025-07-08T04:03:34.5603871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.86,T*0F
2025-07-08T04:03:35.5604160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.62,T*05
2025-07-08T04:03:36.5612130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.52,T*06
2025-07-08T04:03:37.5602894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.39,T*0B
2025-07-08T04:03:38.5609574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.19,T*09
2025-07-08T04:03:39.5610182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.04,T*05
2025-07-08T04:03:40.5604189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.88,T*09
2025-07-08T04:03:41.5604280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.62,T*0D
2025-07-08T04:03:42.5610792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.32,T*08
2025-07-08T04:03:43.5611443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.04,T*0D
2025-07-08T04:03:44.5607490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.83,T*03
2025-07-08T04:03:45.5607619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.72,T*0D
2025-07-08T04:03:46.5604633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.66,T*08
2025-07-08T04:03:47.5607733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.52,T*0F
2025-07-08T04:03:48.5603592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.30,T*0B
2025-07-08T04:03:49.5602940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.08,T*00
2025-07-08T04:03:50.5608304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.86,T*09
2025-07-08T04:03:51.5609589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.58,T*0A
2025-07-08T04:03:52.5605698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.39,T*0D
2025-07-08T04:03:53.5604540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.38,T*0C
2025-07-08T04:03:54.5611105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.33,T*07
2025-07-08T04:03:55.5603418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.15,T*03
2025-07-08T04:03:56.5608163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.96,T*09
2025-07-08T04:03:57.5609800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.91,T*0E
2025-07-08T04:03:58.5605514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.97,T*08
2025-07-08T04:03:59.5606359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.97,T*08
2025-07-08T04:04:00.5602501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.86,T*08
2025-07-08T04:04:01.5505896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.77,T*06
2025-07-08T04:04:02.5510483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.80,T*0E
2025-07-08T04:04:03.5603015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.86,T*08
2025-07-08T04:04:04.5609590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.98,T*07
2025-07-08T04:04:05.5609743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.15,T*03
2025-07-08T04:04:06.5607086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.23,T*06
2025-07-08T04:04:07.5652931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.28,T*0D
2025-07-08T04:04:08.5608089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.46,T*05
2025-07-08T04:04:09.5607771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.65,T*04
2025-07-08T04:04:10.5504812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.65,T*04
2025-07-08T04:04:11.5604504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.59,T*0B
2025-07-08T04:04:12.5509598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.62,T*03
2025-07-08T04:04:13.5509696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.73,T*03
2025-07-08T04:04:14.5607195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.88,T*07
2025-07-08T04:04:15.5606956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.03,T*0B
2025-07-08T04:04:16.5603268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.12,T*0B
2025-07-08T04:04:17.5603453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.17,T*0E
2025-07-08T04:04:18.5608899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.15,T*0C
2025-07-08T04:04:19.5510360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.12,T*0B
2025-07-08T04:04:20.5511093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.12,T*0B
2025-07-08T04:04:21.5510588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.24,T*0E
2025-07-08T04:04:22.5606055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.34,T*0F
2025-07-08T04:04:23.5608199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.28,T*02
2025-07-08T04:04:24.5604316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.24,T*0E
2025-07-08T04:04:25.5604330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.35,T*0E
2025-07-08T04:04:26.5611070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.48,T*04
2025-07-08T04:04:27.5611949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.50,T*0D
2025-07-08T04:04:28.5608139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.36,T*0D
2025-07-08T04:04:29.5608854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.18,T*01
2025-07-08T04:04:30.5605204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.19,T*00
2025-07-08T04:04:31.5533792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.38,T*03
2025-07-08T04:04:32.5611381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.57,T*0A
2025-07-08T04:04:33.5605051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.60,T*0E
2025-07-08T04:04:34.5609269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.48,T*04
2025-07-08T04:04:35.5615607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.34,T*0F
2025-07-08T04:04:36.5605472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.30,T*0B
2025-07-08T04:04:37.5608470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.36,T*0D
2025-07-08T04:04:38.5603699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.36,T*0D
2025-07-08T04:04:39.5604013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.28,T*02
2025-07-08T04:04:40.5512071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.25,T*0F
2025-07-08T04:04:41.5604314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.26,T*0C
2025-07-08T04:04:42.5608005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.28,T*02
2025-07-08T04:04:43.5608603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.29,T*03
2025-07-08T04:04:44.5605937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.20,T*0A
2025-07-08T04:04:45.5607201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.08,T*00
2025-07-08T04:04:46.5505035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.10,T*09
2025-07-08T04:04:47.5604563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.18,T*01
2025-07-08T04:04:48.5610087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.17,T*0E
2025-07-08T04:04:49.5511315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.07,T*0F
2025-07-08T04:04:50.5606765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.94,T*0A
2025-07-08T04:04:51.5608662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.88,T*07
2025-07-08T04:04:52.5604608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.93,T*0D
2025-07-08T04:04:53.5606190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.93,T*0D
2025-07-08T04:04:54.5602545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.85,T*0A
2025-07-08T04:04:55.5607575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.80,T*0F
2025-07-08T04:04:56.6102359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.76,T*06
2025-07-08T04:04:57.6102863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.71,T*01
2025-07-08T04:04:58.6108643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.64,T*05
2025-07-08T04:04:59.6111753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.58,T*0A
2025-07-08T04:05:00.6106892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.50,T*02
2025-07-08T04:05:01.6108470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.46,T*05
2025-07-08T04:05:02.6110368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.47,T*04
2025-07-08T04:05:03.6106042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.41,T*02
2025-07-08T04:05:04.6112824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.26,T*03
2025-07-08T04:05:05.6107843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.19,T*0F
2025-07-08T04:05:06.6103150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.22,T*07
2025-07-08T04:05:07.6106412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.19,T*0F
2025-07-08T04:05:08.6102214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.09,T*0E
2025-07-08T04:05:09.6106861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.03,T*04
2025-07-08T04:05:10.6103026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.97,T*08
2025-07-08T04:05:11.6104131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.84,T*0A
2025-07-08T04:05:12.6111365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.72,T*03
2025-07-08T04:05:13.6111772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.65,T*05
2025-07-08T04:05:14.6107848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.66,T*06
2025-07-08T04:05:15.6108563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.65,T*05
2025-07-08T04:05:16.6103213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.53,T*00
2025-07-08T04:05:17.6107232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.41,T*03
2025-07-08T04:05:18.6102248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.36,T*03
2025-07-08T04:05:19.6102886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.33,T*06
2025-07-08T04:05:20.6107838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.32,T*07
2025-07-08T04:05:21.6102645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.21,T*05
2025-07-08T04:05:22.6110089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.00,T*06
2025-07-08T04:05:23.6110693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.90,T*0C
2025-07-08T04:05:24.6107423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.89,T*04
2025-07-08T04:05:25.6107547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.80,T*0D
2025-07-08T04:05:26.6104191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.70,T*02
2025-07-08T04:05:27.6104023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.74,T*06
2025-07-08T04:05:28.6109846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.74,T*06
2025-07-08T04:05:29.6103409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.55,T*05
2025-07-08T04:05:30.6107788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.32,T*04
2025-07-08T04:05:31.6108165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.20,T*07
2025-07-08T04:05:32.6102721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.13,T*07
2025-07-08T04:05:33.6104165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.04,T*01
2025-07-08T04:05:34.6111019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.91,T*0C
2025-07-08T04:05:35.6111326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.84,T*08
2025-07-08T04:05:36.6108194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.81,T*0D
2025-07-08T04:05:37.6108580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.71,T*02
2025-07-08T04:05:38.6102904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.62,T*00
2025-07-08T04:05:39.6113943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.57,T*06
2025-07-08T04:05:40.6110991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.41,T*01
2025-07-08T04:05:41.6111000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.20,T*06
2025-07-08T04:05:42.6108192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.05,T*01
2025-07-08T04:05:43.6108166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.95,T*0F
2025-07-08T04:05:44.6103819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.85,T*0E
2025-07-08T04:05:45.6104497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.80,T*0B
2025-07-08T04:05:46.6110787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.82,T*09
2025-07-08T04:05:47.6101992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.75,T*01
2025-07-08T04:05:48.6107568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.54,T*02
2025-07-08T04:05:49.6107852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.36,T*06
2025-07-08T04:05:50.6105382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.23,T*02
2025-07-08T04:05:51.6106230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.14,T*06
2025-07-08T04:05:52.6102709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.09,T*0A
2025-07-08T04:05:53.6103838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.03,T*00
2025-07-08T04:05:54.6109406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.90,T*0B
2025-07-08T04:05:55.6112494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.74,T*01
2025-07-08T04:05:56.6107617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.61,T*05
2025-07-08T04:05:57.6108420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.54,T*03
2025-07-08T04:05:58.6104436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.47,T*01
2025-07-08T04:05:59.6104879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.31,T*00
2025-07-08T04:06:00.6112404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.13,T*00
2025-07-08T04:06:01.6101820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.07,T*05
2025-07-08T04:06:02.6108554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.06,T*04
2025-07-08T04:06:03.6109099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.02,T*00
2025-07-08T04:06:04.6108014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.92,T*0A
2025-07-08T04:06:05.6108381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.79,T*0F
2025-07-08T04:06:06.6169747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.60,T*07
2025-07-08T04:06:07.6111194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.37,T*05
2025-07-08T04:06:08.6107984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.24,T*07
2025-07-08T04:06:09.6109363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.21,T*02
2025-07-08T04:06:10.6103303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.12,T*02
2025-07-08T04:06:11.6104656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.03,T*02
2025-07-08T04:06:12.6110925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.03,T*02
2025-07-08T04:06:13.6111956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.00,T*01
2025-07-08T04:06:14.6108629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.81,T*09
2025-07-08T04:06:15.6106999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.57,T*02
2025-07-08T04:06:16.6104349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.41,T*05
2025-07-08T04:06:17.6104576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.33,T*00
2025-07-08T04:06:18.6111629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.27,T*05
2025-07-08T04:06:19.6111614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.20,T*02
2025-07-08T04:06:20.6107244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.10,T*01
2025-07-08T04:06:21.6108166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.96,T*01
2025-07-08T04:06:22.6103042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.79,T*00
2025-07-08T04:06:23.6105296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.65,T*0D
2025-07-08T04:06:24.6111778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.62,T*0A
2025-07-08T04:06:25.6111192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.64,T*0C
2025-07-08T04:06:26.6107357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.47,T*0D
2025-07-08T04:06:27.6110303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.24,T*08
2025-07-08T04:06:28.6104866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.12,T*0D
2025-07-08T04:06:29.6107873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.09,T*07
2025-07-08T04:06:30.6102950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.06,T*08
2025-07-08T04:06:31.6103858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.91,T*07
2025-07-08T04:06:32.6112630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.72,T*0A
2025-07-08T04:06:33.6107946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.69,T*00
2025-07-08T04:06:34.6110493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.70,T*08
2025-07-08T04:06:35.6103038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.56,T*0C
2025-07-08T04:06:36.6110149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.37,T*0B
2025-07-08T04:06:37.6110274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.30,T*0C
2025-07-08T04:06:38.6106759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.26,T*0B
2025-07-08T04:06:39.6106492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.14,T*0A
2025-07-08T04:06:40.6102350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.06,T*09
2025-07-08T04:06:41.6104051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.99,T*00
2025-07-08T04:06:42.6110022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.85,T*0D
2025-07-08T04:06:43.6101671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.69,T*0F
2025-07-08T04:06:44.6108316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.61,T*07
2025-07-08T04:06:45.6109749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.63,T*05
2025-07-08T04:06:46.6103872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.60,T*06
2025-07-08T04:06:47.6106532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.47,T*03
2025-07-08T04:06:48.6103184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.37,T*04
2025-07-08T04:06:49.6105520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.32,T*01
2025-07-08T04:06:50.6104408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.27,T*05
2025-07-08T04:06:51.6107907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.15,T*04
2025-07-08T04:06:52.6103915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.98,T*00
2025-07-08T04:06:53.6106874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.88,T*01
2025-07-08T04:06:54.6112950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.87,T*0E
2025-07-08T04:06:55.6102335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.88,T*01
2025-07-08T04:06:56.6108323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.88,T*01
2025-07-08T04:06:57.6109271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.86,T*0F
2025-07-08T04:06:58.6104531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.74,T*02
2025-07-08T04:06:59.6106640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.56,T*02
2025-07-08T04:07:00.6102877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.45,T*00
2025-07-08T04:07:01.6105312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.42,T*07
2025-07-08T04:07:02.6105418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.41,T*04
2025-07-08T04:07:03.6109684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.41,T*04
2025-07-08T04:07:04.6103912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.44,T*01
2025-07-08T04:07:05.6107471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.46,T*03
2025-07-08T04:07:06.6103700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.37,T*05
2025-07-08T04:07:07.6103700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.18,T*08
2025-07-08T04:07:08.6109298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.99,T*02
2025-07-08T04:07:09.6112567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.98,T*03
2025-07-08T04:07:10.6108232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.08,T*09
2025-07-08T04:07:11.6110215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.14,T*04
2025-07-08T04:07:12.6104863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.12,T*02
2025-07-08T04:07:13.6108492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.08,T*09
2025-07-08T04:07:14.6103474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.01,T*00
2025-07-08T04:07:15.6103481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.90,T*0B
2025-07-08T04:07:16.6104735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.81,T*0B
2025-07-08T04:07:17.6106196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.77,T*02
2025-07-08T04:07:18.6112238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.75,T*00
2025-07-08T04:07:19.6102181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.78,T*0D
2025-07-08T04:07:20.6108244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.83,T*09
2025-07-08T04:07:21.6102990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.79,T*0C
2025-07-08T04:07:22.6109913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.62,T*06
2025-07-08T04:07:23.6111211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.48,T*0E
2025-07-08T04:07:24.6106892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.42,T*04
2025-07-08T04:07:25.6108828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.35,T*04
2025-07-08T04:07:26.6112309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.25,T*05
2025-07-08T04:07:27.6110972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.16,T*05
2025-07-08T04:07:28.6108659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.12,T*01
2025-07-08T04:07:29.6110504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.05,T*07
2025-07-08T04:07:30.6105274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.90,T*0A
2025-07-08T04:07:31.6106295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.77,T*03
2025-07-08T04:07:32.6104666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.75,T*01
2025-07-08T04:07:33.6105752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.68,T*0D
2025-07-08T04:07:34.6102758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.51,T*07
2025-07-08T04:07:35.6103799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.34,T*04
2025-07-08T04:07:36.6112211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.32,T*02
2025-07-08T04:07:37.6107273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.33,T*03
2025-07-08T04:07:38.6107573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.26,T*07
2025-07-08T04:07:39.6103459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.17,T*05
2025-07-08T04:07:40.6103383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.13,T*01
2025-07-08T04:07:41.6110210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.07,T*04
2025-07-08T04:07:42.6111790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.89,T*05
2025-07-08T04:07:43.6106668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.77,T*04
2025-07-08T04:07:44.6107295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.85,T*09
2025-07-08T04:07:45.6103976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.98,T*05
2025-07-08T04:07:46.6107304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.02,T*01
2025-07-08T04:07:47.6103539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.01,T*02
2025-07-08T04:07:48.6103710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.07,T*04
2025-07-08T04:07:49.6104956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.09,T*0A
2025-07-08T04:07:50.6106922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.09,T*0A
2025-07-08T04:07:51.6102883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.17,T*05
2025-07-08T04:07:52.6103220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.32,T*02
2025-07-08T04:07:53.6109562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.47,T*00
2025-07-08T04:07:54.6111070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.64,T*01
2025-07-08T04:07:55.6105379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.87,T*0C
2025-07-08T04:07:56.6106884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.14,T*07
2025-07-08T04:07:57.6103916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.30,T*01
2025-07-08T04:07:58.6109820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.43,T*05
2025-07-08T04:07:59.6104965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.62,T*06
2025-07-08T04:08:00.6105827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.71,T*04
2025-07-08T04:08:01.6111250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.66,T*02
2025-07-08T04:08:02.6104443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.68,T*0C
2025-07-08T04:08:03.6102535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.86,T*0C
2025-07-08T04:08:04.6103428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.18,T*08
2025-07-08T04:08:05.6108821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.47,T*02
2025-07-08T04:08:06.6110538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.59,T*0D
2025-07-08T04:08:07.6106827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.51,T*05
2025-07-08T04:08:08.6107358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.42,T*07
2025-07-08T04:08:09.6103242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.52,T*06
2025-07-08T04:08:10.6107857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.75,T*03
2025-07-08T04:08:11.6105500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.91,T*09
2025-07-08T04:08:12.6104833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.97,T*0F
2025-07-08T04:08:13.6109702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.07,T*07
2025-07-08T04:08:14.6102659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.19,T*08
2025-07-08T04:08:15.6109627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.20,T*02
2025-07-08T04:08:16.6109087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.21,T*03
2025-07-08T04:08:17.6104937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.40,T*04
2025-07-08T04:08:18.6108534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.61,T*07
2025-07-08T04:08:19.6104320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.66,T*00
2025-07-08T04:08:20.6103191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.66,T*00
2025-07-08T04:08:21.6110597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.71,T*06
2025-07-08T04:08:22.6110915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.78,T*0F
2025-07-08T04:08:23.6106627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.89,T*01
2025-07-08T04:08:24.6109626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.06,T*09
2025-07-08T04:08:25.6105437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.18,T*06
2025-07-08T04:08:26.6106252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.21,T*0C
2025-07-08T04:08:27.6102812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.22,T*0F
2025-07-08T04:08:28.6109664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.28,T*05
2025-07-08T04:08:29.6104570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.35,T*09
2025-07-08T04:08:30.6107720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.43,T*08
2025-07-08T04:08:31.6103388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.53,T*09
2025-07-08T04:08:32.6104944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.53,T*09
2025-07-08T04:08:33.6109789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.45,T*0E
2025-07-08T04:08:34.6104463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.44,T*0F
2025-07-08T04:08:35.6110080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.49,T*02
2025-07-08T04:08:36.6101706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.48,T*03
2025-07-08T04:08:37.6109096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.39,T*05
2025-07-08T04:08:38.6110397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.27,T*0A
2025-07-08T04:08:39.6105201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.18,T*06
2025-07-08T04:08:40.6107877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.12,T*0C
2025-07-08T04:08:41.6105047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.02,T*0D
2025-07-08T04:08:42.6104981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.85,T*0D
2025-07-08T04:08:43.6112302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.67,T*01
2025-07-08T04:08:44.6102927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.55,T*00
2025-07-08T04:08:45.6102858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.40,T*04
2025-07-08T04:08:46.6107905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.22,T*00
2025-07-08T04:08:47.6103955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.03,T*03
2025-07-08T04:08:48.6107049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.76,T*00
2025-07-08T04:08:49.6111123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.39,T*0B
2025-07-08T04:08:50.6102323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.20,T*03
2025-07-08T04:08:51.6109629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.25,T*06
2025-07-08T04:08:52.6109900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.21,T*02
2025-07-08T04:08:53.6165888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.09,T*08
2025-07-08T04:08:54.6106451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.08,T*09
2025-07-08T04:08:55.6103227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.06,T*07
2025-07-08T04:08:56.6104546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.91,T*0A
2025-07-08T04:08:57.6110242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.81,T*0B
2025-07-08T04:08:58.6110461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.85,T*0F
2025-07-08T04:08:59.6107063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.94,T*0F
2025-07-08T04:09:00.6108375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.05,T*04
2025-07-08T04:09:01.6105175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.08,T*09
2025-07-08T04:09:02.6106277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.01,T*00
2025-07-08T04:09:03.6112342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.89,T*03
2025-07-08T04:09:04.6101174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.84,T*0E
2025-07-08T04:09:05.6108022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.87,T*0D
2025-07-08T04:09:06.6111361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.90,T*0B
2025-07-08T04:09:07.6106181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.92,T*09
2025-07-08T04:09:08.6107833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.00,T*01
2025-07-08T04:09:09.6103911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.15,T*05
2025-07-08T04:09:10.6116651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.21,T*02
2025-07-08T04:09:11.6109858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.19,T*09
2025-07-08T04:09:12.6113149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.21,T*02
2025-07-08T04:09:13.6106479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.33,T*01
2025-07-08T04:09:14.6108971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.44,T*01
2025-07-08T04:09:15.6104280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.50,T*04
2025-07-08T04:09:16.6105222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.62,T*05
2025-07-08T04:09:17.6111095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.83,T*0A
2025-07-08T04:09:18.6109322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.00,T*00
2025-07-08T04:09:19.6105702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.20,T*02
2025-07-08T04:09:20.6104547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.44,T*00
2025-07-08T04:09:21.6112608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.64,T*02
2025-07-08T04:09:22.6103927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.83,T*0B
2025-07-08T04:09:23.6103506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.08,T*07
2025-07-08T04:09:24.6106511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.34,T*08
2025-07-08T04:09:25.6111372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.55,T*0F
2025-07-08T04:09:26.6103358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.80,T*07
2025-07-08T04:09:27.6111058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.07,T*09
2025-07-08T04:09:28.6111587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.25,T*09
2025-07-08T04:09:29.6108155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.34,T*09
2025-07-08T04:09:30.6111570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.44,T*0E
2025-07-08T04:09:31.6107964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.56,T*0D
2025-07-08T04:09:32.6108005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.64,T*0C
2025-07-08T04:09:33.6104413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.67,T*0F
2025-07-08T04:09:34.6106535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.68,T*00
2025-07-08T04:09:35.6112233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.73,T*0A
2025-07-08T04:09:36.6103129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.73,T*0A
2025-07-08T04:09:37.6105530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.67,T*0F
2025-07-08T04:09:38.6104907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.47,T*0D
2025-07-08T04:09:39.6110220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.19,T*06
2025-07-08T04:09:40.6111424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.03,T*0D
2025-07-08T04:09:41.6107054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.01,T*0F
2025-07-08T04:09:42.6108316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.99,T*0F
2025-07-08T04:09:43.6103010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.85,T*02
2025-07-08T04:09:44.6105301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.56,T*0C
2025-07-08T04:09:45.6111906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.27,T*0A
2025-07-08T04:09:46.6104994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.10,T*0E
2025-07-08T04:09:47.6108903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.98,T*01
2025-07-08T04:09:48.6111333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.92,T*0B
2025-07-08T04:09:49.6106540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.87,T*0F
2025-07-08T04:09:50.6107621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.76,T*01
2025-07-08T04:09:51.6103125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.63,T*05
2025-07-08T04:09:52.6110095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.42,T*06
2025-07-08T04:09:53.6107423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.27,T*05
2025-07-08T04:09:54.6107850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.22,T*00
2025-07-08T04:09:55.6102617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.11,T*00
2025-07-08T04:09:56.6104129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.93,T*0B
2025-07-08T04:09:57.6110308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.89,T*00
2025-07-08T04:09:58.6101974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.98,T*00
2025-07-08T04:09:59.6108952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.96,T*0E
2025-07-08T04:10:00.6110862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.81,T*08
2025-07-08T04:10:01.6104856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.69,T*0E
2025-07-08T04:10:02.6106220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.59,T*0D
2025-07-08T04:10:03.6100559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.45,T*00
2025-07-08T04:10:04.6102640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.31,T*03
2025-07-08T04:10:05.6109384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.21,T*02
2025-07-08T04:10:06.6110657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.23,T*00
2025-07-08T04:10:07.6119835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.26,T*05
2025-07-08T04:10:08.6108558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.25,T*06
2025-07-08T04:10:09.6102705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.26,T*05
2025-07-08T04:10:10.6104796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.25,T*06
2025-07-08T04:10:11.6111150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.16,T*06
2025-07-08T04:10:12.6104373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.91,T*0A
2025-07-08T04:10:13.6109019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.65,T*01
2025-07-08T04:10:14.6111620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.57,T*00
2025-07-08T04:10:15.6106647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.68,T*0C
2025-07-08T04:10:16.6109299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.87,T*0D
2025-07-08T04:10:17.6103388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.94,T*0F
2025-07-08T04:10:18.6106162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.81,T*0B
2025-07-08T04:10:19.6111811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.66,T*02
2025-07-08T04:10:20.6104012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.55,T*02
2025-07-08T04:10:21.6110055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.40,T*06
2025-07-08T04:10:22.6113188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.36,T*07
2025-07-08T04:10:23.6108557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.43,T*05
2025-07-08T04:10:24.6108600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.46,T*00
2025-07-08T04:10:25.6104218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.47,T*01
2025-07-08T04:10:26.6107512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.42,T*04
2025-07-08T04:10:27.6103317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.21,T*01
2025-07-08T04:10:28.6104131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.08,T*0A
2025-07-08T04:10:29.6110313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.07,T*05
2025-07-08T04:10:30.6109645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.95,T*0F
2025-07-08T04:10:31.6107225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.85,T*0E
2025-07-08T04:10:32.6108363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.98,T*02
2025-07-08T04:10:33.6112160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.06,T*04
2025-07-08T04:10:34.6111293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.92,T*08
2025-07-08T04:10:35.6107525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.78,T*0C
2025-07-08T04:10:36.6104542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.69,T*0C
2025-07-08T04:10:37.6110439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.70,T*04
2025-07-08T04:10:38.6110771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.81,T*0A
2025-07-08T04:10:39.6107320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.88,T*03
2025-07-08T04:10:40.6107416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.96,T*0C
2025-07-08T04:10:41.6103524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.08,T*0A
2025-07-08T04:10:42.6106104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.19,T*0A
2025-07-08T04:10:43.6110067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.23,T*03
2025-07-08T04:10:44.6102386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.34,T*05
2025-07-08T04:10:45.6108313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.51,T*06
2025-07-08T04:10:46.6110397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.60,T*04
2025-07-08T04:10:47.6106184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.59,T*0E
2025-07-08T04:10:48.6107672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.67,T*03
2025-07-08T04:10:49.6103490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.89,T*03
2025-07-08T04:10:50.6139534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.09,T*08
2025-07-08T04:10:51.6104470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.08,T*09
2025-07-08T04:10:52.6106440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.04,T*05
2025-07-08T04:10:53.6102270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.16,T*06
2025-07-08T04:10:54.6103775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.25,T*06
2025-07-08T04:10:55.6111632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.12,T*02
2025-07-08T04:10:56.6104994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.04,T*05
2025-07-08T04:10:57.6109985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.19,T*09
2025-07-08T04:10:58.6112062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.45,T*00
2025-07-08T04:10:59.6107183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.57,T*03
2025-07-08T04:11:00.6107606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.53,T*07
2025-07-08T04:11:01.6110110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.44,T*01
2025-07-08T04:11:02.6111766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.45,T*00
2025-07-08T04:11:03.6103080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.50,T*04
2025-07-08T04:11:04.6104004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.49,T*0C
2025-07-08T04:11:05.6109345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.47,T*02
2025-07-08T04:11:06.6110732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.44,T*01
2025-07-08T04:11:07.6107639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.32,T*00
2025-07-08T04:11:08.6108318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.23,T*00
2025-07-08T04:11:09.6102791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.20,T*03
2025-07-08T04:11:10.6103939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.16,T*06
2025-07-08T04:11:11.6111997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.07,T*06
2025-07-08T04:11:12.6103598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.97,T*0C
2025-07-08T04:11:13.6109343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.77,T*02
2025-07-08T04:11:14.6111055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.67,T*03
2025-07-08T04:11:15.6105918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.73,T*06
2025-07-08T04:11:16.6107781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.78,T*0D
2025-07-08T04:11:17.6103781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.67,T*03
2025-07-08T04:11:18.6108708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.50,T*07
2025-07-08T04:11:19.6105036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.36,T*07
2025-07-08T04:11:20.6114388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.26,T*06
2025-07-08T04:11:21.6102341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.19,T*0A
2025-07-08T04:11:22.6105773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.18,T*0B
2025-07-08T04:11:23.6110700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.22,T*02
2025-07-08T04:11:24.6111352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.21,T*01
2025-07-08T04:11:25.6108731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.14,T*07
2025-07-08T04:11:26.6108143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.12,T*01
2025-07-08T04:11:27.6104233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.01,T*03
2025-07-08T04:11:28.6103616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.76,T*02
2025-07-08T04:11:29.6110019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.67,T*02
2025-07-08T04:11:30.6111136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.76,T*02
2025-07-08T04:11:31.6108031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.80,T*0B
2025-07-08T04:11:32.6107301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.73,T*07
2025-07-08T04:11:33.6103072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.68,T*0D
2025-07-08T04:11:34.6105039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.66,T*03
2025-07-08T04:11:35.6110967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.77,T*03
2025-07-08T04:11:36.6103341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.87,T*0C
2025-07-08T04:11:37.6102868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.85,T*0E
2025-07-08T04:11:38.6104795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.86,T*0D
2025-07-08T04:11:39.6111180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.94,T*0E
2025-07-08T04:11:40.6103493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.02,T*00
2025-07-08T04:11:41.6107932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.12,T*01
2025-07-08T04:11:42.6110485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.25,T*05
2025-07-08T04:11:43.6106017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.29,T*09
2025-07-08T04:11:44.6105813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.28,T*08
2025-07-08T04:11:45.6102224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.25,T*05
2025-07-08T04:11:46.6104939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.26,T*06
2025-07-08T04:11:47.6110952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.47,T*01
2025-07-08T04:11:48.6110916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.75,T*00
2025-07-08T04:11:49.6107704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.79,T*0C
2025-07-08T04:11:50.6109015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.62,T*06
2025-07-08T04:11:51.6107850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.52,T*05
2025-07-08T04:11:52.6107858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.56,T*01
2025-07-08T04:11:53.6104925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.61,T*05
2025-07-08T04:11:54.6104937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.69,T*0D
2025-07-08T04:11:55.6111890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.73,T*06
2025-07-08T04:11:56.6112239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.66,T*02
2025-07-08T04:11:57.6107922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.61,T*05
2025-07-08T04:11:58.6106661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.68,T*0C
2025-07-08T04:11:59.6103022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.74,T*01
2025-07-08T04:12:00.6103133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.75,T*00
2025-07-08T04:12:01.6110971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.71,T*04
2025-07-08T04:12:02.6109784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.54,T*03
2025-07-08T04:12:03.6107956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.45,T*03
2025-07-08T04:12:04.6108930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.48,T*0E
2025-07-08T04:12:05.6105152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.44,T*02
2025-07-08T04:12:06.6106120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.44,T*02
2025-07-08T04:12:07.6102821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.58,T*0F
2025-07-08T04:12:08.6106511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.59,T*0E
2025-07-08T04:12:09.6110594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.40,T*06
2025-07-08T04:12:10.6101873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.20,T*00
2025-07-08T04:12:11.6108339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.05,T*07
2025-07-08T04:12:12.6107457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.96,T*0C
2025-07-08T04:12:13.6138352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.95,T*0F
2025-07-08T04:12:14.6107795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.98,T*02
2025-07-08T04:12:15.6103738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.00,T*02
2025-07-08T04:12:16.6106458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.96,T*0C
2025-07-08T04:12:17.6111119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.91,T*0B
2025-07-08T04:12:18.6101661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.83,T*08
2025-07-08T04:12:19.6108410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.77,T*03
2025-07-08T04:12:20.6110732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.72,T*06
2025-07-08T04:12:21.6111317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.70,T*04
2025-07-08T04:12:22.6102758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.77,T*03
2025-07-08T04:12:23.6108857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.91,T*0B
2025-07-08T04:12:24.6108374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.02,T*00
2025-07-08T04:12:25.6105367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.01,T*03
2025-07-08T04:12:26.6107387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.98,T*02
2025-07-08T04:12:27.6104165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.06,T*04
2025-07-08T04:12:28.6102867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.21,T*01
2025-07-08T04:12:29.6107580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.35,T*04
2025-07-08T04:12:30.6108534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.52,T*05
2025-07-08T04:12:31.6105500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.69,T*0D
2025-07-08T04:12:32.6106741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.74,T*01
2025-07-08T04:12:33.6113318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.76,T*03
2025-07-08T04:12:34.6103389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.82,T*08
2025-07-08T04:12:35.6108057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.80,T*0A
2025-07-08T04:12:36.6109353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.78,T*0D
2025-07-08T04:12:37.6105375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.85,T*0F
2025-07-08T04:12:38.6108360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.96,T*0D
2025-07-08T04:12:39.6105095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.10,T*00
2025-07-08T04:12:40.6104397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.19,T*09
2025-07-08T04:12:41.6109661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.18,T*08
2025-07-08T04:12:42.6102583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.09,T*08
2025-07-08T04:12:43.6108824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.02,T*03
2025-07-08T04:12:44.6107468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.03,T*02
2025-07-08T04:12:45.6104614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.10,T*00
2025-07-08T04:12:46.6106644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.14,T*04
2025-07-08T04:12:47.6102271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.09,T*08
2025-07-08T04:12:48.6102296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.00,T*01
2025-07-08T04:12:49.6107665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.03,T*02
2025-07-08T04:12:50.6109998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.15,T*05
2025-07-08T04:12:51.6109775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.20,T*03
2025-07-08T04:12:52.6111425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.11,T*01
2025-07-08T04:12:53.6106448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.00,T*01
2025-07-08T04:12:54.6109542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.96,T*0D
2025-07-08T04:12:55.6105070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.90,T*0B
2025-07-08T04:12:56.6121490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.88,T*02
2025-07-08T04:12:57.6111689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.97,T*0C
2025-07-08T04:12:58.6111171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.98,T*03
2025-07-08T04:12:59.6108664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.92,T*09
2025-07-08T04:13:00.6108845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.90,T*0B
2025-07-08T04:13:01.6108967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.84,T*0E
2025-07-08T04:13:02.6109666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.78,T*0D
2025-07-08T04:13:03.6107388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.76,T*03
2025-07-08T04:13:04.6108180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.76,T*03
2025-07-08T04:13:05.6103893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.68,T*0C
2025-07-08T04:13:06.6103993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.56,T*01
2025-07-08T04:13:07.6110296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.52,T*05
2025-07-08T04:13:08.6102185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.58,T*0F
2025-07-08T04:13:09.6109352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.59,T*0E
2025-07-08T04:13:10.6111018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.49,T*0F
2025-07-08T04:13:11.6109393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.40,T*06
2025-07-08T04:13:12.6111569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.32,T*03
2025-07-08T04:13:13.6105887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.21,T*01
2025-07-08T04:13:14.6109026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.09,T*0B
2025-07-08T04:13:15.6104398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.01,T*03
2025-07-08T04:13:16.6106729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.96,T*0C
2025-07-08T04:13:17.6103624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.89,T*02
2025-07-08T04:13:18.6108294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.67,T*02
2025-07-08T04:13:19.6104775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.31,T*01
2025-07-08T04:13:20.6104773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.94,T*09
2025-07-08T04:13:21.6112014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.48,T*08
2025-07-08T04:13:22.6103084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.97,T*0B
2025-07-08T04:13:23.6108236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.34,T*02
2025-07-08T04:13:24.6110765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.58,T*0B
2025-07-08T04:13:25.6106692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-07-08T04:13:26.6110045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-07-08T04:13:27.6104550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.40,T*0B
2025-07-08T04:13:28.6106782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.58,T*03
2025-07-08T04:13:29.6111666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.75,T*03
2025-07-08T04:13:30.6111607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.73,T*04
2025-07-08T04:13:31.6107369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.52,T*04
2025-07-08T04:13:32.6109869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.32,T*03
2025-07-08T04:13:33.6104959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.18,T*0C
2025-07-08T04:13:34.6106681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.14,T*01
2025-07-08T04:13:35.6101567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-07-08T04:13:36.6105168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-07-08T04:13:37.6107033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.84,T*01
2025-07-08T04:13:38.6108556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.48,T*0E
2025-07-08T04:13:39.6103951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.15,T*07
2025-07-08T04:13:40.6104086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.63,T*04
2025-07-08T04:13:41.6110717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-07-08T04:13:42.6109389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-07-08T04:13:43.6108210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-08T04:13:44.6106940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-08T04:13:45.6106138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.93,T*09
2025-07-08T04:13:46.6108273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.44,T*02
2025-07-08T04:13:47.6103700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.85,T*0D
2025-07-08T04:13:48.6104288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.28,T*0D
2025-07-08T04:13:49.6112016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.77,T*05
2025-07-08T04:13:50.6102746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.28,T*0E
2025-07-08T04:13:51.6109088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-07-08T04:13:52.6109136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.46,T*39
2025-07-08T04:13:53.6104820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.94,T*34
2025-07-08T04:13:54.6105936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-07-08T04:13:55.6102728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.74,T*3D
2025-07-08T04:13:56.6104434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-07-08T04:13:57.6111445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-07-08T04:13:58.6103488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-07-08T04:13:59.6108418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.56,T*38
2025-07-08T04:14:00.6110239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.11,T*38
2025-07-08T04:14:01.6105468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.53,T*38
2025-07-08T04:14:02.6107606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.84,T*30
2025-07-08T04:14:03.6104011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.16,T*3A
2025-07-08T04:14:04.6107042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.58,T*37
2025-07-08T04:14:05.6110706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-07-08T04:14:06.6110503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.53,T*31
2025-07-08T04:14:07.6108268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-07-08T04:14:08.6107915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.66,T*30
2025-07-08T04:14:09.6105110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.18,T*3A
2025-07-08T04:14:10.6106806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.60,T*3C
2025-07-08T04:14:11.6106894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.98,T*35
2025-07-08T04:14:12.6112344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-07-08T04:14:13.6107735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.88,T*37
2025-07-08T04:14:14.6108522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.52,T*37
2025-07-08T04:14:15.6104268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.19,T*39
2025-07-08T04:14:16.6105884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.78,T*3C
2025-07-08T04:14:17.6104908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.30,T*3A
2025-07-08T04:14:18.6109562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-07-08T04:14:19.6104750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-07-08T04:14:20.6107114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-07-08T04:14:21.6102975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-08T04:14:22.6103668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-08T04:14:23.6110078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-08T04:14:24.6102840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.44,T*38
2025-07-08T04:14:25.6109919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-07-08T04:14:26.6109199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-07-08T04:14:27.6105083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-08T04:14:28.6107761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-08T04:14:29.6103879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-08T04:14:30.6107789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-08T04:14:31.6108331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-08T04:14:32.6103463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-08T04:14:33.6110862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-07-08T04:14:34.6110032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.59,T*3C
2025-07-08T04:14:35.6106500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-08T04:14:36.6108871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-07-08T04:14:37.6103756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-07-08T04:14:38.6102081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.72,T*32
2025-07-08T04:14:39.6109015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.59,T*3A
2025-07-08T04:14:40.6109061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.42,T*38
2025-07-08T04:14:41.6109652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-07-08T04:14:42.6110699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-07-08T04:14:43.6106275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.91,T*3A
2025-07-08T04:14:44.6106217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.79,T*3D
2025-07-08T04:14:45.6101456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.56,T*37
2025-07-08T04:14:46.6102271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.34,T*32
2025-07-08T04:14:47.6109406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.24,T*30
2025-07-08T04:14:48.6111005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.23,T*36
2025-07-08T04:14:49.6107295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.17,T*3B
2025-07-08T04:14:50.6108856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.00,T*3C
2025-07-08T04:14:51.6104764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.80,T*3A
2025-07-08T04:14:52.6107443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.71,T*37
2025-07-08T04:14:53.6111929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.70,T*37
2025-07-08T04:14:54.6103970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.65,T*34
2025-07-08T04:14:55.6104134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.52,T*31
2025-07-08T04:14:56.6103981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.28,T*3F
2025-07-08T04:14:57.6109894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-07-08T04:14:58.6111995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-07-08T04:14:59.6107384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-07-08T04:15:00.6110609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-07-08T04:15:01.6107536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-07-08T04:15:02.6106474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-07-08T04:15:03.6104497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-07-08T04:15:04.6104890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-07-08T04:15:05.6109592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-07-08T04:15:06.6107702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-07-08T04:15:07.6103964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-07-08T04:15:08.6103700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-07-08T04:15:09.6111302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-07-08T04:15:10.6112734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-07-08T04:15:11.6112019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-07-08T04:15:12.6102989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-07-08T04:15:13.6109670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-07-08T04:15:14.6109832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-07-08T04:15:15.6107255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-07-08T04:15:16.6107925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-07-08T04:15:17.6102921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.19,T*02
2025-07-08T04:15:18.6105029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.04,T*01
2025-07-08T04:15:19.6112635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.13,T*06
2025-07-08T04:15:20.6102125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.23,T*06
2025-07-08T04:15:21.6108243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.25,T*01
2025-07-08T04:15:22.6110241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.22,T*01
2025-07-08T04:15:23.6106879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.10,T*01
2025-07-08T04:15:24.6106554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.00,T*03
2025-07-08T04:15:25.6101971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.06,T*04
2025-07-08T04:15:26.6103631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.12,T*0F
2025-07-08T04:15:27.6109643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.00,T*0D
2025-07-08T04:15:28.6110472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.87,T*0C
2025-07-08T04:15:29.6105420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.90,T*09
2025-07-08T04:15:30.6107207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.01,T*01
2025-07-08T04:15:31.6101787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.03,T*02
2025-07-08T04:15:32.6104379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.99,T*07
2025-07-08T04:15:33.6111185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.99,T*04
2025-07-08T04:15:34.6110895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.05,T*01
2025-07-08T04:15:35.6107158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-07-08T04:15:36.6108525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-07-08T04:15:37.6108724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-07-08T04:15:38.6111077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-07-08T04:15:39.6107360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-07-08T04:15:40.6107038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.20,T*03
2025-07-08T04:15:41.6103535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.25,T*07
2025-07-08T04:15:42.6104612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.38,T*0C
2025-07-08T04:15:43.6110466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.43,T*01
2025-07-08T04:15:44.6101970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.35,T*03
2025-07-08T04:15:45.6107806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.34,T*03
2025-07-08T04:15:46.6110219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.43,T*09
2025-07-08T04:15:47.6104574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.46,T*0D
2025-07-08T04:15:48.6106530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.46,T*02
2025-07-08T04:15:49.6112661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.55,T*01
2025-07-08T04:15:50.6103247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.66,T*02
2025-07-08T04:15:51.6110804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.75,T*01
2025-07-08T04:15:52.6110539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.83,T*0F
2025-07-08T04:15:53.6107028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.98,T*04
2025-07-08T04:15:54.6109520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.20,T*07
2025-07-08T04:15:55.6108507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.41,T*03
2025-07-08T04:15:56.6108237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.58,T*0A
2025-07-08T04:15:57.6104455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.79,T*01
2025-07-08T04:15:58.6110134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.04,T*0B
2025-07-08T04:15:59.6104310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.36,T*0B
2025-07-08T04:16:00.6105744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.73,T*05
2025-07-08T04:16:01.6110732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.05,T*04
2025-07-08T04:16:02.6103981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.24,T*06
2025-07-08T04:16:03.6109462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.48,T*0F
2025-07-08T04:16:04.6111320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.99,T*02
2025-07-08T04:16:05.6106914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.63,T*07
2025-07-08T04:16:06.6106659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.11,T*02
2025-07-08T04:16:07.6103505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.42,T*03
2025-07-08T04:16:08.6104827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.79,T*0A
2025-07-08T04:16:09.6158403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.26,T*00
2025-07-08T04:16:10.6108781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.70,T*00
2025-07-08T04:16:11.6104435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.11,T*07
2025-07-08T04:16:12.6105329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-07-08T04:16:13.6112212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-07-08T04:16:14.6111401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-07-08T04:16:15.6107715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-07-08T04:16:16.6108293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-07-08T04:16:17.6104429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-07-08T04:16:18.6104597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-07-08T04:16:19.6110994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-07-08T04:16:20.6111695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.15,T*0D
2025-07-08T04:16:21.6108173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.82,T*02
2025-07-08T04:16:22.6109265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.38,T*03
2025-07-08T04:16:23.6104622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.86,T*05
2025-07-08T04:16:24.6105286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.49,T*06
2025-07-08T04:16:25.6110693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.21,T*08
2025-07-08T04:16:26.6101475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.91,T*02
2025-07-08T04:16:27.6107186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.58,T*07
2025-07-08T04:16:28.6111573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-07-08T04:16:29.6106856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-07-08T04:16:30.6107870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-07-08T04:16:31.6113134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-07-08T04:16:32.6103014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-07-08T04:16:33.6109777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-07-08T04:16:34.6103313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-07-08T04:16:35.6108450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-07-08T04:16:36.6109275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-08T04:16:37.6105711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-08T04:16:38.6107678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-08T04:16:39.6103350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-08T04:16:40.6104484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-08T04:16:41.6110654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-08T04:16:42.6101564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-08T04:16:43.6108793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-08T04:16:44.6111060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-08T04:16:45.6104603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-08T04:16:46.6107453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-08T04:16:47.6103563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-08T04:16:48.6111313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-08T04:16:49.6105882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-08T04:16:50.6113071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-08T04:16:51.6109908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-08T04:16:52.6110672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-08T04:16:53.6107567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-08T04:16:54.6109671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-08T04:16:55.6110318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-08T04:16:56.6112775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-08T04:16:57.6109120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-08T04:16:58.6108129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-08T04:16:59.6105423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-08T04:17:00.6105586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-08T04:17:01.6109956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-08T04:17:02.6103378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-08T04:17:03.6110524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-08T04:17:04.6111100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-08T04:17:05.6108431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-08T04:17:06.6109867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-08T04:17:07.6105054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-08T04:17:08.6107472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-08T04:17:09.6103166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-08T04:17:10.6103377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-08T04:17:11.6108479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-08T04:17:12.6151888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-08T04:17:13.6105425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-08T04:17:14.6107289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-08T04:17:15.6102750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-08T04:17:16.6105716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-08T04:17:17.6111504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-08T04:17:18.6112876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-08T04:17:19.6109210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-08T04:17:20.6109637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-08T04:17:21.6109644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-08T04:17:22.6111866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-08T04:17:23.6106711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-08T04:17:24.6109356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-08T04:17:25.6104122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-08T04:17:26.6108943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-08T04:17:27.6104466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-08T04:17:28.6107025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-08T04:17:29.6103170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-08T04:17:30.6103874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-08T04:17:31.6109778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-08T04:17:32.6101487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-08T04:17:33.6107057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-08T04:17:34.6109420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-07-08T04:17:35.6105190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-07-08T04:17:36.6108194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-07-08T04:17:37.6103254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-07-08T04:17:38.6103579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-07-08T04:17:39.6102767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-07-08T04:17:40.6104661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-07-08T04:17:41.6110739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-07-08T04:17:42.6103027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.39,T*00
2025-07-08T04:17:43.6108999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.55,T*0A
2025-07-08T04:17:44.6109349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.76,T*0B
2025-07-08T04:17:45.6106186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.04,T*0F
2025-07-08T04:17:46.6106024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.30,T*08
2025-07-08T04:17:47.6103258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.48,T*07
2025-07-08T04:17:48.6103422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.60,T*0D
2025-07-08T04:17:49.6109180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.66,T*0B
2025-07-08T04:17:50.6111108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.63,T*0E
2025-07-08T04:17:51.6107574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.50,T*0E
2025-07-08T04:17:52.6108046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.26,T*0F
2025-07-08T04:17:53.6105270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.04,T*0F
2025-07-08T04:17:54.6105129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.95,T*06
2025-07-08T04:17:55.6111475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.89,T*0B
2025-07-08T04:17:56.6103693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.73,T*0E
2025-07-08T04:17:57.6109253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.52,T*0D
2025-07-08T04:17:58.6111286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.28,T*00
2025-07-08T04:17:59.6105227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.00,T*0A
2025-07-08T04:18:00.6108547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-07-08T04:18:01.6104804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-07-08T04:18:02.6106383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-07-08T04:18:03.6111324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-07-08T04:18:04.6103845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-07-08T04:18:05.6109265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-07-08T04:18:06.6111465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-08T04:18:07.6107438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-08T04:18:08.6108402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-07-08T04:18:09.6104035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-08T04:18:10.6120605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-08T04:18:11.6111336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-08T04:18:12.6102984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-08T04:18:13.6108458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-08T04:18:14.6109552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-08T04:18:15.6105770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-08T04:18:16.6108036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-08T04:18:17.6132703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-08T04:18:18.6105279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-08T04:18:19.6106382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-08T04:18:20.6106315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-08T04:18:21.6173796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-08T04:18:22.6110982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-08T04:18:23.6109486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-08T04:18:24.6109940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-08T04:18:25.6109627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-08T04:18:26.6112253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-08T04:18:27.6108518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-08T04:18:28.6111025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-08T04:18:29.6106343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-08T04:18:30.6107823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-08T04:18:31.6104913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-08T04:18:32.6104880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-08T04:18:33.6110303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-08T04:18:34.6110645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-08T04:18:35.6107078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-08T04:18:36.6109263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-08T04:18:37.6103954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-08T04:18:38.6105958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-08T04:18:39.6110748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-08T04:18:40.6111286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-08T04:18:41.6108095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-08T04:18:42.6106608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-08T04:18:43.6105359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-07-08T04:18:44.6105938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-07-08T04:18:45.6111227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-07-08T04:18:46.6102394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-07-08T04:18:47.6110984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.14,T*0F
2025-07-08T04:18:48.6102722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.56,T*09
2025-07-08T04:18:49.6107584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-07-08T04:18:50.6110279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.08,T*03
2025-07-08T04:18:51.6108027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.50,T*0E
2025-07-08T04:18:52.6108691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.01,T*09
2025-07-08T04:18:53.6111208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.53,T*0E
2025-07-08T04:18:54.6109816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.03,T*0A
2025-07-08T04:18:55.6102116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.51,T*0D
2025-07-08T04:18:56.6106087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-07-08T04:18:57.6110809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-07-08T04:18:58.6102901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-07-08T04:18:59.6109046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-07-08T04:19:00.6109967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-07-08T04:19:01.6108311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-07-08T04:19:02.6108748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-07-08T04:19:03.6202884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.38,T*0C
2025-07-08T04:19:04.6206037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.78,T*08
2025-07-08T04:19:05.6111564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.16,T*03
2025-07-08T04:19:06.6112660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.68,T*0A
2025-07-08T04:19:07.6108935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.29,T*0E
2025-07-08T04:19:08.6109489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.79,T*0B
2025-07-08T04:19:09.6106304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.30,T*01
2025-07-08T04:19:10.6108379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.92,T*09
2025-07-08T04:19:11.6103080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.52,T*04
2025-07-08T04:19:12.6106453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.03,T*03
2025-07-08T04:19:13.6112098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.53,T*06
2025-07-08T04:19:14.6202130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.04,T*05
2025-07-08T04:19:15.6109756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.55,T*01
2025-07-08T04:19:16.6111308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.16,T*09
2025-07-08T04:19:17.6111130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.92,T*05
2025-07-08T04:19:18.6102733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.64,T*0D
2025-07-08T04:19:19.6108700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.18,T*0E
2025-07-08T04:19:20.6109275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.65,T*04
2025-07-08T04:19:21.6106830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.19,T*0E
2025-07-08T04:19:22.6108102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.81,T*0F
2025-07-08T04:19:23.6103920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.41,T*00
2025-07-08T04:19:24.6203776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.91,T*0D
2025-07-08T04:19:25.6111056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.40,T*00
2025-07-08T04:19:26.6112553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.96,T*0B
2025-07-08T04:19:27.6108358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.54,T*02
2025-07-08T04:19:28.6108247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.03,T*01
2025-07-08T04:19:29.6105793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.56,T*01
2025-07-08T04:19:30.6105872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.18,T*08
2025-07-08T04:19:31.6103547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.74,T*02
2025-07-08T04:19:32.6104334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.26,T*04
2025-07-08T04:19:33.6110672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.81,T*09
2025-07-08T04:19:34.6110358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.35,T*09
2025-07-08T04:19:35.6107053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.79,T*01
2025-07-08T04:19:36.6110114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.17,T*08
2025-07-08T04:19:37.6105777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.61,T*09
2025-07-08T04:19:38.6106913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.13,T*06
2025-07-08T04:19:39.6202043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.68,T*0A
2025-07-08T04:19:40.6104313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.29,T*0E
2025-07-08T04:19:41.6111489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.92,T*0E
2025-07-08T04:19:42.6103429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.49,T*0B
2025-07-08T04:19:43.6109027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.00,T*07
2025-07-08T04:19:44.6109398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.41,T*02
2025-07-08T04:19:45.6105908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.77,T*07
2025-07-08T04:19:46.6107616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.15,T*04
2025-07-08T04:19:47.6102672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.59,T*0C
2025-07-08T04:19:48.6203151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.13,T*03
2025-07-08T04:19:49.6109398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.72,T*04
2025-07-08T04:19:50.6111054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-07-08T04:19:51.6107523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-07-08T04:19:52.6163937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-07-08T04:19:53.6102928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-07-08T04:19:54.6104867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-07-08T04:19:55.6109433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-07-08T04:19:56.6111363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-07-08T04:19:57.6107184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.98,T*0D
2025-07-08T04:19:58.6112448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.33,T*0D
2025-07-08T04:19:59.6109047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-07-08T04:20:00.6109015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-07-08T04:20:01.6104352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-07-08T04:20:02.6107017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-07-08T04:20:03.6112627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-07-08T04:20:04.6202909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.96,T*0A
2025-07-08T04:20:05.6109418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-07-08T04:20:06.6111326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.47,T*07
2025-07-08T04:20:07.6110879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.76,T*05
2025-07-08T04:20:08.6108371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.10,T*06
2025-07-08T04:20:09.6104950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.49,T*0A
2025-07-08T04:20:10.6105485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.78,T*08
2025-07-08T04:20:11.6112099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.87,T*08
2025-07-08T04:20:12.6103473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.89,T*06
2025-07-08T04:20:13.6109470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.04,T*02
2025-07-08T04:20:14.6112072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.33,T*06
2025-07-08T04:20:15.6108160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.65,T*05
2025-07-08T04:20:16.6108463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.96,T*09
2025-07-08T04:20:17.6107160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.22,T*01
2025-07-08T04:20:18.6109584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.48,T*0D
2025-07-08T04:20:19.6104656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.73,T*05
2025-07-08T04:20:20.6108392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.93,T*0B
2025-07-08T04:20:21.6104717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.20,T*02
2025-07-08T04:20:22.6106426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.62,T*04
2025-07-08T04:20:23.6103576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.01,T*02
2025-07-08T04:20:24.6104745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.35,T*05
2025-07-08T04:20:25.6110407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.71,T*05
2025-07-08T04:20:26.6102937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.08,T*0A
2025-07-08T04:20:27.6106901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.40,T*06
2025-07-08T04:20:28.6110079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.69,T*0D
2025-07-08T04:20:29.6109757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.06,T*0B
2025-07-08T04:20:30.6107928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.52,T*0A
2025-07-08T04:20:31.6104045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.97,T*03
2025-07-08T04:20:32.6104090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.44,T*0C
2025-07-08T04:20:33.6111017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.06,T*04
2025-07-08T04:20:34.6102510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.67,T*03
2025-07-08T04:20:35.6108139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.05,T*06
2025-07-08T04:20:36.6110099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.32,T*02
2025-07-08T04:20:37.6206400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.67,T*02
2025-07-08T04:20:38.6109532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.09,T*09
2025-07-08T04:20:39.6105347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.62,T*04
2025-07-08T04:20:40.6105843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.21,T*02
2025-07-08T04:20:41.6112442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.76,T*00
2025-07-08T04:20:42.6201814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.29,T*0D
2025-07-08T04:20:43.6108457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.87,T*09
2025-07-08T04:20:44.6110950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.43,T*00
2025-07-08T04:20:45.6107036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.89,T*06
2025-07-08T04:20:46.6108157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.32,T*05
2025-07-08T04:20:47.6107389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.93,T*0E
2025-07-08T04:20:48.6109084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.60,T*03
2025-07-08T04:20:49.6103961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.13,T*08
2025-07-08T04:20:50.6104277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-07-08T04:20:51.6110632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-07-08T04:20:52.6213110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-07-08T04:20:53.6204161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-07-08T04:20:54.6107067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-07-08T04:20:55.6112831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-07-08T04:20:56.6211728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-07-08T04:20:57.6107852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-07-08T04:20:58.6109601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-07-08T04:20:59.6108400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-07-08T04:21:00.6111037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-07-08T04:21:01.6106728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-07-08T04:21:02.6108447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-07-08T04:21:03.6103992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-07-08T04:21:04.6106963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-07-08T04:21:05.6103760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-07-08T04:21:06.6107877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-07-08T04:21:07.6105264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-07-08T04:21:08.6107209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-07-08T04:21:09.6104625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-07-08T04:21:10.6106982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-07-08T04:21:11.6202321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-07-08T04:21:12.6203446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-07-08T04:21:13.6109416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-07-08T04:21:14.6110107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-07-08T04:21:15.6106165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-07-08T04:21:16.6207144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-07-08T04:21:17.6262543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-07-08T04:21:18.6105254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-07-08T04:21:19.6110020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-07-08T04:21:20.6109865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-07-08T04:21:21.6112447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-07-08T04:21:22.6111126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-07-08T04:21:23.6108077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.34,T*33
2025-07-08T04:21:24.6110436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.31,T*37
2025-07-08T04:21:25.6107422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.07,T*31
2025-07-08T04:21:26.6108820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.72,T*33
2025-07-08T04:21:27.6105896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.50,T*32
2025-07-08T04:21:28.6108474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.34,T*37
2025-07-08T04:21:29.6105132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.10,T*30
2025-07-08T04:21:30.6205545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.87,T*3E
2025-07-08T04:21:31.6102926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.80,T*3A
2025-07-08T04:21:32.6105358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.78,T*3C
2025-07-08T04:21:33.6109711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.70,T*3B
2025-07-08T04:21:34.6110858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.59,T*31
2025-07-08T04:21:35.6107066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.46,T*35
2025-07-08T04:21:36.6108696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.38,T*3D
2025-07-08T04:21:37.6104075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.36,T*30
2025-07-08T04:21:38.6104720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.46,T*36
2025-07-08T04:21:39.6104789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.52,T*34
2025-07-08T04:21:40.6105919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.47,T*31
2025-07-08T04:21:41.6111395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.38,T*3A
2025-07-08T04:21:42.6112198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-07-08T04:21:43.6107537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.46,T*3D
2025-07-08T04:21:44.6121580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.54,T*3F
2025-07-08T04:21:45.6103777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.55,T*36
2025-07-08T04:21:46.6109215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.54,T*36
2025-07-08T04:21:47.6104853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-07-08T04:21:48.6106518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-07-08T04:21:49.6112292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.86,T*3C
2025-07-08T04:21:50.6112253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-07-08T04:21:51.6108835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.15,T*35
2025-07-08T04:21:52.6105771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-07-08T04:21:53.6109389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-08T04:21:54.6111221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-08T04:21:55.6103419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-08T04:21:56.6104464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-08T04:21:57.6111112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-08T04:21:58.6112449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-08T04:21:59.6108197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-08T04:22:00.6107821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-07-08T04:22:01.6106092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-07-08T04:22:02.6106217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.43,T*3F
2025-07-08T04:22:03.6101390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-07-08T04:22:04.6102191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-08T04:22:05.6148258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-08T04:22:06.6110221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-08T04:22:07.6106001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-07-08T04:22:08.6108550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-07-08T04:22:09.6105465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-07-08T04:22:10.6105580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-07-08T04:22:11.6110858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.54,T*38
2025-07-08T04:22:12.6103131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.81,T*3A
2025-07-08T04:22:13.6110592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.15,T*35
2025-07-08T04:22:14.6111648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.49,T*3D
2025-07-08T04:22:15.6106300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.76,T*36
2025-07-08T04:22:16.6108709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-07-08T04:22:17.6105693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.96,T*3A
2025-07-08T04:22:18.6104950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.13,T*39
2025-07-08T04:22:19.6104285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.44,T*3A
2025-07-08T04:22:20.6103989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.77,T*32
2025-07-08T04:22:21.6110022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-07-08T04:22:22.6112412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.26,T*35
2025-07-08T04:22:23.6106765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-07-08T04:22:24.6108366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-07-08T04:22:25.6104531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-07-08T04:22:26.6111351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.38,T*31
2025-07-08T04:22:27.6106334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.60,T*3D
2025-07-08T04:22:28.6110034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.87,T*32
2025-07-08T04:22:29.6104475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.13,T*3D
2025-07-08T04:22:30.6107201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.36,T*3B
2025-07-08T04:22:31.6132725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-07-08T04:22:32.6104019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.00,T*3B
2025-07-08T04:22:33.6109972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-07-08T04:22:34.6110672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-07-08T04:22:35.6106925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-07-08T04:22:36.6110334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-07-08T04:22:37.6105516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.42,T*38
2025-07-08T04:22:38.6107287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.69,T*30
2025-07-08T04:22:39.6103253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.97,T*36
2025-07-08T04:22:40.6105479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.26,T*3E
2025-07-08T04:22:41.6111198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.58,T*36
2025-07-08T04:22:42.6112632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-07-08T04:22:43.6108675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.16,T*03
2025-07-08T04:22:44.6111147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T04:22:45.6105780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T04:22:46.6106717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.00,T*00
2025-07-08T04:22:47.6103791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.35,T*07
2025-07-08T04:22:48.6104740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.62,T*06
2025-07-08T04:22:49.6173719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-07-08T04:22:50.6110725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-08T04:22:51.6108015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-08T04:22:52.6109838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-07-08T04:22:53.6204584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-07-08T04:22:54.6205420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-07-08T04:22:55.6212098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.61,T*07
2025-07-08T04:22:56.6281734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.84,T*0F
2025-07-08T04:22:57.6110182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.05,T*08
2025-07-08T04:22:58.6112972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.39,T*06
2025-07-08T04:22:59.6108346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-07-08T04:23:00.6109110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.05,T*01
2025-07-08T04:23:01.6105362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.26,T*01
2025-07-08T04:23:02.6204541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.49,T*0F
2025-07-08T04:23:03.6205977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.83,T*08
2025-07-08T04:23:04.6211177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.22,T*01
2025-07-08T04:23:05.6209270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.48,T*02
2025-07-08T04:23:06.6111942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.66,T*0F
2025-07-08T04:23:07.6206417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.85,T*0A
2025-07-08T04:23:08.6108762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.11,T*05
2025-07-08T04:23:09.6206844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.51,T*00
2025-07-08T04:23:10.6207406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.97,T*0D
2025-07-08T04:23:11.6203871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.24,T*07
2025-07-08T04:23:12.6206406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.34,T*07
2025-07-08T04:23:13.6211899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.55,T*0F
2025-07-08T04:23:14.6203122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.86,T*00
2025-07-08T04:23:15.6209487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.09,T*08
2025-07-08T04:23:16.6110941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.31,T*00
2025-07-08T04:23:17.6205922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.66,T*03
2025-07-08T04:23:18.6109370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.03,T*06
2025-07-08T04:23:19.6145227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.37,T*02
2025-07-08T04:23:20.6206010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.64,T*05
2025-07-08T04:23:21.6201595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.85,T*05
2025-07-08T04:23:22.6203451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.97,T*07
2025-07-08T04:23:23.6109584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.13,T*02
2025-07-08T04:23:24.6110459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.47,T*00
2025-07-08T04:23:25.6206189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.84,T*0E
2025-07-08T04:23:26.6206883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.15,T*00
2025-07-08T04:23:27.6202504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-07-08T04:23:28.6202499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-07-08T04:23:29.6208883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.81,T*00
2025-07-08T04:23:30.6111549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.11,T*02
2025-07-08T04:23:31.6208525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.40,T*07
2025-07-08T04:23:32.6207008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.65,T*03
2025-07-08T04:23:33.6204335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.91,T*09
2025-07-08T04:23:34.6205120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.15,T*03
2025-07-08T04:23:35.6209847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.33,T*04
2025-07-08T04:23:36.6203041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-07-08T04:23:37.6109566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.74,T*09
2025-07-08T04:23:38.6110537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.96,T*04
2025-07-08T04:23:39.6205741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.31,T*00
2025-07-08T04:23:40.6208948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-07-08T04:23:41.6202189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-07-08T04:23:42.6204572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-07-08T04:23:43.6176298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-07-08T04:23:44.6109879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-07-08T04:23:45.6204312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-07-08T04:23:46.6205530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-07-08T04:23:47.6112267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-08T04:23:48.6210551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-08T04:23:49.6206719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-07-08T04:23:50.6208586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-07-08T04:23:51.6203851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-07-08T04:23:52.6204987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-07-08T04:23:53.6112922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-07-08T04:23:54.6203234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-07-08T04:23:55.6210480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-07-08T04:23:56.6212025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-07-08T04:23:57.6208811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-07-08T04:23:58.6109836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-07-08T04:23:59.6205338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.71,T*09
2025-07-08T04:24:00.6206441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.41,T*0B
2025-07-08T04:24:01.6202611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-07-08T04:24:02.6110149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-07-08T04:24:03.6205458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-07-08T04:24:04.6206700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-07-08T04:24:05.6203637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-07-08T04:24:06.6111379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-07-08T04:24:07.6205355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.51,T*01
2025-07-08T04:24:08.6206562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.23,T*05
2025-07-08T04:24:09.6204170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.95,T*08
2025-07-08T04:24:10.6233010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.63,T*02
2025-07-08T04:24:11.6110198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.20,T*04
2025-07-08T04:24:12.6111161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.72,T*03
2025-07-08T04:24:13.6206570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.25,T*02
2025-07-08T04:24:14.6110868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.91,T*0D
2025-07-08T04:24:15.6204212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.67,T*05
2025-07-08T04:24:16.6207286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.41,T*06
2025-07-08T04:24:17.6202540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.03,T*01
2025-07-08T04:24:18.6204042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.57,T*00
2025-07-08T04:24:19.6210547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.07,T*06
2025-07-08T04:24:20.6211171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-07-08T04:24:21.6207437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-08T04:24:22.6110834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-08T04:24:23.6205355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-07-08T04:24:24.6208083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-07-08T04:24:25.6204277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.51,T*0A
2025-07-08T04:24:26.6203430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.15,T*02
2025-07-08T04:24:27.6110768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-07-08T04:24:28.6110874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-07-08T04:24:29.6207078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-07-08T04:24:30.6112204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-07-08T04:24:31.6203595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-07-08T04:24:32.6207150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-07-08T04:24:33.6200463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-07-08T04:24:34.6201932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-07-08T04:24:35.6207969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-07-08T04:24:36.6208663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-07-08T04:24:37.6206400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-07-08T04:24:38.6208196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-07-08T04:24:39.6204215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-07-08T04:24:40.6207111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-07-08T04:24:41.6202142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-07-08T04:24:42.6204452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-07-08T04:24:43.6210934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-07-08T04:24:44.6211266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-07-08T04:24:45.6207702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-08T04:24:46.6209485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-08T04:24:47.6125081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-08T04:24:48.6206050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-08T04:24:49.6203679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-08T04:24:50.6202810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-08T04:24:51.6111561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-07-08T04:24:52.6112570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-07-08T04:24:53.6205943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-08T04:24:54.6208592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-08T04:24:55.6203162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-08T04:24:56.6206267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-08T04:24:57.6111704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-08T04:24:58.6201574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-08T04:24:59.6210628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-08T04:25:00.6210338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-08T04:25:01.6205124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-08T04:25:02.6207734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-08T04:25:03.6208916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-08T04:25:04.6206364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-08T04:25:05.6112497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-08T04:25:06.6203859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-08T04:25:07.6210979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-08T04:25:08.6208548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-08T04:25:09.6203967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-08T04:25:10.6205036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-08T04:25:11.6211412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-08T04:25:12.6210386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-08T04:25:13.6206801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-07-08T04:25:14.6206829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-07-08T04:25:15.6202344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-07-08T04:25:16.6202493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-07-08T04:25:17.6209929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-07-08T04:25:18.6208738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-07-08T04:25:19.6204743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-07-08T04:25:20.6206256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-07-08T04:25:21.6202646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-07-08T04:25:22.6203573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-07-08T04:25:23.6209616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-07-08T04:25:24.6210695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-07-08T04:25:25.6207305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-07-08T04:25:26.6206928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.13,T*02
2025-07-08T04:25:27.6203533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.86,T*0E
2025-07-08T04:25:28.6203261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.37,T*03
2025-07-08T04:25:29.6210111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.89,T*06
2025-07-08T04:25:30.6265750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.52,T*01
2025-07-08T04:25:31.6210231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.24,T*03
2025-07-08T04:25:32.6202050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-07-08T04:25:33.6209398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.72,T*01
2025-07-08T04:25:34.6208840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-07-08T04:25:35.6204054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-07-08T04:25:36.6207646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-07-08T04:25:37.6203981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-07-08T04:25:38.6204602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.82,T*08
2025-07-08T04:25:39.6211398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.45,T*02
2025-07-08T04:25:40.6213048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-07-08T04:25:41.6208007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-07-08T04:25:42.6209606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-08T04:25:43.6206173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-08T04:25:44.6208083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-08T04:25:45.6204073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-08T04:25:46.6206702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-08T04:25:47.6213051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-08T04:25:48.6204344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-08T04:25:49.6212920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-08T04:25:50.6204250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-08T04:25:51.6209264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-08T04:25:52.6210360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-08T04:25:53.6207127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-08T04:25:54.6209106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-08T04:25:55.6203364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-08T04:25:56.6205024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-08T04:25:57.6210817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T04:25:58.6205139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-08T04:25:59.6209448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-08T04:26:00.6206463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-08T04:26:01.6211496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-08T04:26:02.6202238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-08T04:26:03.6204754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-08T04:26:04.6204116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-08T04:26:05.6152991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-08T04:26:06.6206783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-08T04:26:07.6201313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-08T04:26:08.6209535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-08T04:26:09.6204610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-08T04:26:10.6203447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-08T04:26:11.6211182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-08T04:26:12.6111010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-08T04:26:13.6207410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-08T04:26:14.6148707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-07-08T04:26:15.6202931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-07-08T04:26:16.6203692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-07-08T04:26:17.6110078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-08T04:26:18.6108687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-08T04:26:19.6204922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-08T04:26:20.6205653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-08T04:26:21.6211290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-08T04:26:22.6210697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-07-08T04:26:23.6207056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-07-08T04:26:24.6206578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-07-08T04:26:25.6201716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-07-08T04:26:26.6202077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-08T04:26:27.6208492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T04:26:28.6208406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T04:26:29.6212437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T04:26:30.6206916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T04:26:31.6203458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T04:26:32.6204067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T04:26:33.6209899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-08T04:26:34.6211398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-07-08T04:26:35.6207261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-07-08T04:26:36.6208154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-07-08T04:26:37.6202997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-07-08T04:26:38.6206447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-07-08T04:26:39.6201879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-07-08T04:26:40.6202519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-07-08T04:26:41.6208349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-08T04:26:42.6209129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-08T04:26:43.6205374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T04:26:44.6205045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T04:26:45.6210685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T04:26:46.6211155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T04:26:47.6211679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T04:26:48.6203398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T04:26:49.6207910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-07-08T04:26:50.6213604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-08T04:26:51.6204921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-08T04:26:52.6202596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-08T04:26:53.6209122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-08T04:26:54.6209875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-08T04:26:55.6204332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-08T04:26:56.6211289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-08T04:26:57.6211186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-08T04:26:58.6243775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-08T04:26:59.6207725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-08T04:27:00.6209185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-08T04:27:01.6204499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-08T04:27:02.6204664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-08T04:27:03.6211078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-08T04:27:04.6203024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-08T04:27:05.6208935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-07-08T04:27:06.6211029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-08T04:27:07.6207708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-07-08T04:27:08.6208526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-07-08T04:27:09.6205104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-07-08T04:27:10.6206473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-07-08T04:27:11.6201915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-07-08T04:27:12.6205491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-07-08T04:27:13.6210235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.40,T*0E
2025-07-08T04:27:14.6111620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.70,T*0D
2025-07-08T04:27:15.6207147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.09,T*02
2025-07-08T04:27:16.6208674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.58,T*06
2025-07-08T04:27:17.6203670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.02,T*0A
2025-07-08T04:27:18.6204192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.37,T*0C
2025-07-08T04:27:19.6111310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.77,T*08
2025-07-08T04:27:20.6212534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.28,T*03
2025-07-08T04:27:21.6208435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-07-08T04:27:22.6210968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-07-08T04:27:23.6207045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-07-08T04:27:24.6205462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-07-08T04:27:25.6212293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-07-08T04:27:26.6211597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-07-08T04:27:27.6210786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-07-08T04:27:28.6210798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.39,T*0D
2025-07-08T04:27:29.6207793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.89,T*06
2025-07-08T04:27:30.6163923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.35,T*02
2025-07-08T04:27:31.6203339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.91,T*0C
2025-07-08T04:27:32.6203541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.49,T*08
2025-07-08T04:27:33.6210411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.03,T*01
2025-07-08T04:27:34.6210232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.65,T*01
2025-07-08T04:27:35.6205762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.40,T*07
2025-07-08T04:27:36.6207143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.09,T*09
2025-07-08T04:27:37.6202500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.64,T*02
2025-07-08T04:27:38.6203839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.14,T*04
2025-07-08T04:27:39.6210321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.67,T*00
2025-07-08T04:27:40.6211299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.30,T*0D
2025-07-08T04:27:41.6206791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.97,T*00
2025-07-08T04:27:42.6211589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.61,T*08
2025-07-08T04:27:43.6210549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.25,T*00
2025-07-08T04:27:44.6154551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.96,T*08
2025-07-08T04:27:45.6204166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.67,T*07
2025-07-08T04:27:46.6206669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.31,T*07
2025-07-08T04:27:47.6202427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.86,T*0B
2025-07-08T04:27:48.6205750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.40,T*00
2025-07-08T04:27:49.6219472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.94,T*09
2025-07-08T04:27:50.6211015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.48,T*0F
2025-07-08T04:27:51.6206583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.05,T*07
2025-07-08T04:27:52.6209305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.67,T*03
2025-07-08T04:27:53.6202762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.26,T*05
2025-07-08T04:27:54.6202556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.80,T*09
2025-07-08T04:27:55.6208984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.37,T*04
2025-07-08T04:27:56.6210191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.98,T*01
2025-07-08T04:27:57.6206398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.47,T*0C
2025-07-08T04:27:58.6208912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.90,T*06
2025-07-08T04:27:59.6204684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.39,T*04
2025-07-08T04:28:00.6205207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.95,T*02
2025-07-08T04:28:01.6211824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.46,T*06
2025-07-08T04:28:02.6213164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.92,T*0F
2025-07-08T04:28:03.6208590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.40,T*01
2025-07-08T04:28:04.6208244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.89,T*04
2025-07-08T04:28:05.6212766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.35,T*00
2025-07-08T04:28:06.6203456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.84,T*0A
2025-07-08T04:28:07.6207756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.31,T*05
2025-07-08T04:28:08.6208584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.76,T*06
2025-07-08T04:28:09.6203771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.24,T*06
2025-07-08T04:28:10.6203352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.67,T*01
2025-07-08T04:28:11.6210317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.07,T*06
2025-07-08T04:28:12.6211130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.54,T*00
2025-07-08T04:28:13.6208653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.04,T*06
2025-07-08T04:28:14.6209763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.45,T*03
2025-07-08T04:28:15.6204876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-07-08T04:28:16.6206098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-07-08T04:28:17.6202600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-07-08T04:28:18.6202459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-07-08T04:28:19.6208294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-07-08T04:28:20.6208860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-07-08T04:28:21.6205342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-07-08T04:28:22.6208164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-07-08T04:28:23.6204292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-07-08T04:28:24.6211597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-07-08T04:28:25.6207887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-07-08T04:28:26.6208193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-07-08T04:28:27.6204285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-07-08T04:28:28.6204981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-07-08T04:28:29.6210573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.43,T*03
2025-07-08T04:28:30.6209691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.86,T*0A
2025-07-08T04:28:31.6205863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.26,T*03
2025-07-08T04:28:32.6207623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.55,T*07
2025-07-08T04:28:33.6203170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.78,T*08
2025-07-08T04:28:34.6204009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.07,T*01
2025-07-08T04:28:35.6208329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.42,T*00
2025-07-08T04:28:36.6210564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.72,T*03
2025-07-08T04:28:37.6206531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.87,T*09
2025-07-08T04:28:38.6207395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.98,T*07
2025-07-08T04:28:39.6202351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.22,T*01
2025-07-08T04:28:40.6203652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.58,T*0C
2025-07-08T04:28:41.6209840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.91,T*09
2025-07-08T04:28:42.6150366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.14,T*05
2025-07-08T04:28:43.6208258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.35,T*06
2025-07-08T04:28:44.6168402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.55,T*00
2025-07-08T04:28:45.6203333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.82,T*0A
2025-07-08T04:28:46.6203107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.13,T*01
2025-07-08T04:28:47.6209987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.32,T*02
2025-07-08T04:28:48.6211190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.43,T*04
2025-07-08T04:28:49.6207219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.57,T*01
2025-07-08T04:28:50.6227149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.75,T*01
2025-07-08T04:28:51.6203471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.01,T*03
2025-07-08T04:28:52.6204197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.24,T*04
2025-07-08T04:28:53.6210240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.34,T*05
2025-07-08T04:28:54.6210038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.44,T*02
2025-07-08T04:28:55.6207125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.66,T*02
2025-07-08T04:28:56.6206747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.96,T*0D
2025-07-08T04:28:57.6205161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.19,T*05
2025-07-08T04:28:58.6207825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.21,T*0E
2025-07-08T04:28:59.6202519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.19,T*05
2025-07-08T04:29:00.6202624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.39,T*07
2025-07-08T04:29:01.6209775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.72,T*08
2025-07-08T04:29:02.6211743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.83,T*06
2025-07-08T04:29:03.6210708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.83,T*06
2025-07-08T04:29:04.6210458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.92,T*06
2025-07-08T04:29:05.6205412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.05,T*09
2025-07-08T04:29:06.6210762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.14,T*09
2025-07-08T04:29:07.6205613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.26,T*08
2025-07-08T04:29:08.6205264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.45,T*0D
2025-07-08T04:29:09.6211101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.59,T*00
2025-07-08T04:29:10.6202942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.63,T*09
2025-07-08T04:29:11.6208169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.72,T*09
2025-07-08T04:29:12.6211484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.92,T*07
2025-07-08T04:29:13.6205763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.98,T*0D
2025-07-08T04:29:14.6206447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.89,T*0D
2025-07-08T04:29:15.6204482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.85,T*01
2025-07-08T04:29:16.6206603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.96,T*03
2025-07-08T04:29:17.6202476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.15,T*06
2025-07-08T04:29:18.6210013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.31,T*00
2025-07-08T04:29:19.6211089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.39,T*08
2025-07-08T04:29:20.6274103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.37,T*06
2025-07-08T04:29:21.6209703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.34,T*05
2025-07-08T04:29:22.6208840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.43,T*05
2025-07-08T04:29:23.6204682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.49,T*0F
2025-07-08T04:29:24.6203072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.45,T*03
2025-07-08T04:29:25.6249607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.42,T*04
2025-07-08T04:29:26.6205697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.51,T*06
2025-07-08T04:29:27.6210186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.60,T*04
2025-07-08T04:29:28.6211396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.60,T*04
2025-07-08T04:29:29.6210451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.53,T*04
2025-07-08T04:29:30.6210377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.43,T*05
2025-07-08T04:29:31.6207365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.39,T*08
2025-07-08T04:29:32.6202276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.46,T*00
2025-07-08T04:29:33.6210971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.57,T*00
2025-07-08T04:29:34.6213080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.66,T*02
2025-07-08T04:29:35.6207896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.63,T*07
2025-07-08T04:29:36.6209515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.47,T*01
2025-07-08T04:29:37.6206248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.37,T*06
2025-07-08T04:29:38.6207222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.36,T*07
2025-07-08T04:29:39.6203192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.33,T*02
2025-07-08T04:29:40.6202397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.26,T*06
2025-07-08T04:29:41.6208627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.25,T*05
2025-07-08T04:29:42.6207216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.27,T*07
2025-07-08T04:29:43.6202826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.24,T*04
2025-07-08T04:29:44.6203071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.15,T*06
2025-07-08T04:29:45.6210054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.09,T*0B
2025-07-08T04:29:46.6204943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.01,T*03
2025-07-08T04:29:47.6211980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.99,T*0C
2025-07-08T04:29:48.6208849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.96,T*03
2025-07-08T04:29:49.6207879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.87,T*03
2025-07-08T04:29:50.6208550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.75,T*0E
2025-07-08T04:29:51.6203298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.65,T*0F
2025-07-08T04:29:52.6208835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.59,T*00
2025-07-08T04:29:53.6205011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.54,T*0D
2025-07-08T04:29:54.6207963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.45,T*0D
2025-07-08T04:29:55.6204385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.29,T*07
2025-07-08T04:29:56.6207201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.20,T*0E
2025-07-08T04:29:57.6203185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.24,T*0A
2025-07-08T04:29:58.6207823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.22,T*0C
2025-07-08T04:29:59.6204197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.01,T*0D
2025-07-08T04:30:00.6205163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.77,T*0D
2025-07-08T04:30:01.6210284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.64,T*0F
2025-07-08T04:30:02.6211354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.61,T*0A
2025-07-08T04:30:03.6209358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.55,T*0D
2025-07-08T04:30:04.6210639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.42,T*0B
2025-07-08T04:30:05.6206759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.24,T*0B
2025-07-08T04:30:06.6208481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.14,T*08
2025-07-08T04:30:07.6204070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.00,T*0D
2025-07-08T04:30:08.6206267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.75,T*00
2025-07-08T04:30:09.6254290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.47,T*01
2025-07-08T04:30:10.6203719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.22,T*02
2025-07-08T04:30:11.6210164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.06,T*04
2025-07-08T04:30:12.6205304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.97,T*0D
2025-07-08T04:30:13.6201556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.78,T*0C
2025-07-08T04:30:14.6204240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.49,T*0E
2025-07-08T04:30:15.6210203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.25,T*04
2025-07-08T04:30:16.6210673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.06,T*05
2025-07-08T04:30:17.6207912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.83,T*0B
2025-07-08T04:30:18.6209337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.47,T*03
2025-07-08T04:30:19.6204440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.10,T*01
2025-07-08T04:30:20.6168285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.84,T*0D
2025-07-08T04:30:21.6202453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.69,T*0E
2025-07-08T04:30:22.6205354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.53,T*07
2025-07-08T04:30:23.6211145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.27,T*04
2025-07-08T04:30:24.6202694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.97,T*08
2025-07-08T04:30:25.6209941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.66,T*06
2025-07-08T04:30:26.6211086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.27,T*03
2025-07-08T04:30:27.6206300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.81,T*0E
2025-07-08T04:30:28.6208612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.47,T*04
2025-07-08T04:30:29.6209715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.30,T*04
2025-07-08T04:30:30.6208032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.16,T*00
2025-07-08T04:30:31.6208062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.88,T*04
2025-07-08T04:30:32.6211717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.48,T*08
2025-07-08T04:30:33.6207035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.04,T*00
2025-07-08T04:30:34.6210706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-07-08T04:30:35.6205153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-07-08T04:30:36.6207171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-07-08T04:30:37.6202767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-07-08T04:30:38.6202965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.38,T*06
2025-07-08T04:30:39.6209202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.08,T*05
2025-07-08T04:30:40.6208434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-07-08T04:30:41.6204373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-07-08T04:30:42.6205911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-07-08T04:30:43.6211302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-07-08T04:30:44.6211371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-07-08T04:30:45.6207913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-07-08T04:30:46.6209704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-07-08T04:30:47.6205749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-07-08T04:30:48.6205755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.81,T*08
2025-07-08T04:30:49.6210824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.35,T*07
2025-07-08T04:30:50.6201484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.92,T*0B
2025-07-08T04:30:51.6208520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.58,T*0D
2025-07-08T04:30:52.6210603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.20,T*02
2025-07-08T04:30:53.6205932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.67,T*06
2025-07-08T04:30:54.6207134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.17,T*01
2025-07-08T04:30:55.6202348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.81,T*0F
2025-07-08T04:30:56.6238644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.48,T*0A
2025-07-08T04:30:57.6208934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.04,T*02
2025-07-08T04:30:58.6209484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.52,T*02
2025-07-08T04:30:59.6205403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.99,T*04
2025-07-08T04:31:00.6207102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.55,T*04
2025-07-08T04:31:01.6203000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.15,T*00
2025-07-08T04:31:02.6152468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.69,T*01
2025-07-08T04:31:03.6208329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.13,T*0C
2025-07-08T04:31:04.6210753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.58,T*02
2025-07-08T04:31:05.6206654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.16,T*08
2025-07-08T04:31:06.6207100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.77,T*00
2025-07-08T04:31:07.6203262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.37,T*04
2025-07-08T04:31:08.6203994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.92,T*0A
2025-07-08T04:31:09.6202510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.40,T*05
2025-07-08T04:31:10.6203890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.91,T*0A
2025-07-08T04:31:11.6242550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.53,T*04
2025-07-08T04:31:12.6204995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.09,T*0B
2025-07-08T04:31:13.6211051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.58,T*0E
2025-07-08T04:31:14.6203031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.11,T*03
2025-07-08T04:31:15.6208430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.71,T*02
2025-07-08T04:31:16.6212119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.39,T*0E
2025-07-08T04:31:17.6208135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.06,T*02
2025-07-08T04:31:18.6207633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.61,T*02
2025-07-08T04:31:19.6202842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.11,T*05
2025-07-08T04:31:20.6205708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.73,T*02
2025-07-08T04:31:21.6203355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.44,T*06
2025-07-08T04:31:22.6280659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.14,T*03
2025-07-08T04:31:23.6209635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.84,T*0B
2025-07-08T04:31:24.6210131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.58,T*0A
2025-07-08T04:31:25.6208057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.39,T*0D
2025-07-08T04:31:26.6210088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.24,T*01
2025-07-08T04:31:27.6205832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.12,T*04
2025-07-08T04:31:28.6208364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.00,T*07
2025-07-08T04:31:29.6204217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.91,T*07
2025-07-08T04:31:30.6204062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.88,T*0F
2025-07-08T04:31:31.6204383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.88,T*0F
2025-07-08T04:31:32.6205237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.88,T*0F
2025-07-08T04:31:33.6212107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.92,T*04
2025-07-08T04:31:34.6211344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.96,T*00
2025-07-08T04:31:35.6208053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.98,T*0E
2025-07-08T04:31:36.6209387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.09,T*0E
2025-07-08T04:31:37.6205411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.32,T*06
2025-07-08T04:31:38.6209641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.64,T*05
2025-07-08T04:31:39.6209592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.96,T*08
2025-07-08T04:31:40.6209795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.08,T*0E
2025-07-08T04:31:41.6206161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.04,T*02
2025-07-08T04:31:42.6204297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.07,T*01
2025-07-08T04:31:43.6209751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.29,T*0D
2025-07-08T04:31:44.6210417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.55,T*06
2025-07-08T04:31:45.6223028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.79,T*08
2025-07-08T04:31:46.6210800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.00,T*05
2025-07-08T04:31:47.6206042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.13,T*07
2025-07-08T04:31:48.6207105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.16,T*02
2025-07-08T04:31:49.6203187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.15,T*01
2025-07-08T04:31:50.6210648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.22,T*05
2025-07-08T04:31:51.6207605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.40,T*01
2025-07-08T04:31:52.6211814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.55,T*05
2025-07-08T04:31:53.6209739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.57,T*07
2025-07-08T04:31:54.6202658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.66,T*05
2025-07-08T04:31:55.6209315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.87,T*0A
2025-07-08T04:31:56.6209005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.00,T*04
2025-07-08T04:31:57.6205320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.11,T*04
2025-07-08T04:31:58.6209038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.27,T*01
2025-07-08T04:31:59.6209003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.42,T*02
2025-07-08T04:32:00.6211416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.49,T*09
2025-07-08T04:32:01.6207101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.48,T*08
2025-07-08T04:32:02.6209049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.54,T*05
2025-07-08T04:32:03.6205619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.73,T*00
2025-07-08T04:32:04.6204056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.89,T*05
2025-07-08T04:32:05.6209822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.03,T*00
2025-07-08T04:32:06.6202815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.28,T*09
2025-07-08T04:32:07.6208066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.60,T*05
2025-07-08T04:32:08.6209275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.94,T*0E
2025-07-08T04:32:09.6205257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.19,T*0A
2025-07-08T04:32:10.6206645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.32,T*03
2025-07-08T04:32:11.6208016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.40,T*06
2025-07-08T04:32:12.6209682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.52,T*05
2025-07-08T04:32:13.6206788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.75,T*00
2025-07-08T04:32:14.6207298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.91,T*0A
2025-07-08T04:32:15.6202217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.98,T*03
2025-07-08T04:32:16.6208086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.11,T*01
2025-07-08T04:32:17.6203007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.32,T*00
2025-07-08T04:32:18.6210317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.51,T*05
2025-07-08T04:32:19.6207151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.63,T*04
2025-07-08T04:32:20.6206088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.71,T*07
2025-07-08T04:32:21.6201736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.81,T*08
2025-07-08T04:32:22.6208389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.88,T*01
2025-07-08T04:32:23.6202180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.84,T*0D
2025-07-08T04:32:24.6204104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.74,T*02
2025-07-08T04:32:25.6210329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.81,T*08
2025-07-08T04:32:26.6211038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.90,T*08
2025-07-08T04:32:27.6208363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.94,T*0C
2025-07-08T04:32:28.6207916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.99,T*01
2025-07-08T04:32:29.6204120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.08,T*08
2025-07-08T04:32:30.6205775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.16,T*07
2025-07-08T04:32:31.6212030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.25,T*07
2025-07-08T04:32:32.6208336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.38,T*0B
2025-07-08T04:32:33.6203270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.51,T*04
2025-07-08T04:32:34.6204172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.66,T*00
2025-07-08T04:32:35.6210793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.84,T*0C
2025-07-08T04:32:36.6211726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.98,T*01
2025-07-08T04:32:37.6207903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.97,T*0E
2025-07-08T04:32:38.6203105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.91,T*08
2025-07-08T04:32:39.6209186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.00,T*0F
2025-07-08T04:32:40.6209720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.26,T*0B
2025-07-08T04:32:41.6204301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.51,T*0B
2025-07-08T04:32:42.6205620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.63,T*0A
2025-07-08T04:32:43.6205363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.62,T*0B
2025-07-08T04:32:44.6208022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.62,T*0B
2025-07-08T04:32:45.6211839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.73,T*0B
2025-07-08T04:32:46.6201787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.81,T*06
2025-07-08T04:32:47.6204333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.92,T*04
2025-07-08T04:32:48.6207222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.16,T*09
2025-07-08T04:32:49.6202482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.20,T*0C
2025-07-08T04:32:50.6204121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.08,T*06
2025-07-08T04:32:51.6209017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.02,T*0C
2025-07-08T04:32:52.6210229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.95,T*03
2025-07-08T04:32:53.6207883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.80,T*07
2025-07-08T04:32:54.6201727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.73,T*0B
2025-07-08T04:32:55.6210912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.79,T*01
2025-07-08T04:32:56.6202891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.89,T*0E
2025-07-08T04:32:57.6208720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.00,T*0E
2025-07-08T04:32:58.6211357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.07,T*09
2025-07-08T04:32:59.6207454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.02,T*0C
2025-07-08T04:33:00.6208093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.86,T*01
2025-07-08T04:33:01.6204900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.72,T*0A
2025-07-08T04:33:02.6207162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.66,T*0F
2025-07-08T04:33:03.6201922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.71,T*09
2025-07-08T04:33:04.6205313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.80,T*07
2025-07-08T04:33:05.6211436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.83,T*04
2025-07-08T04:33:06.6202656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.85,T*02
2025-07-08T04:33:07.6210772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.92,T*04
2025-07-08T04:33:08.6201989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.98,T*0E
2025-07-08T04:33:09.6205326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.98,T*0E
2025-07-08T04:33:10.6216760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.01,T*0F
2025-07-08T04:33:11.6202357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.11,T*0E
2025-07-08T04:33:12.6177504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.16,T*09
2025-07-08T04:33:13.6205090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.17,T*08
2025-07-08T04:33:14.6204196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.26,T*0A
2025-07-08T04:33:15.6212032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.37,T*0A
2025-07-08T04:33:16.6212718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.54,T*0F
2025-07-08T04:33:17.6207870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.80,T*06
2025-07-08T04:33:18.6206185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.96,T*01
2025-07-08T04:33:19.6212249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.98,T*0F
2025-07-08T04:33:20.6201005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.99,T*0E
2025-07-08T04:33:21.6209128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.00,T*04
2025-07-08T04:33:22.6208099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.01,T*05
2025-07-08T04:33:23.6205109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.05,T*01
2025-07-08T04:33:24.6208455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.22,T*04
2025-07-08T04:33:25.6206174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.37,T*00
2025-07-08T04:33:26.6206747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.33,T*04
2025-07-08T04:33:27.6205277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.38,T*0F
2025-07-08T04:33:28.6203880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.56,T*07
2025-07-08T04:33:29.6204790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.62,T*00
2025-07-08T04:33:30.6205665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.53,T*02
2025-07-08T04:33:31.6212176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.42,T*02
2025-07-08T04:33:32.6212532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.29,T*0F
2025-07-08T04:33:33.6208611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.17,T*02
2025-07-08T04:33:34.6208783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.10,T*05
2025-07-08T04:33:35.6206266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.08,T*0C
2025-07-08T04:33:36.6206092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.06,T*02
2025-07-08T04:33:37.6211161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.12,T*07
2025-07-08T04:33:38.6212991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.27,T*01
2025-07-08T04:33:39.6209019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.30,T*07
2025-07-08T04:33:40.6209645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.21,T*07
2025-07-08T04:33:41.6205860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.18,T*0D
2025-07-08T04:33:42.6207151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.21,T*07
2025-07-08T04:33:43.6204332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.20,T*06
2025-07-08T04:33:44.6204977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.15,T*00
2025-07-08T04:33:45.6210776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.12,T*07
2025-07-08T04:33:46.6210875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.15,T*00
2025-07-08T04:33:47.6207791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.17,T*02
2025-07-08T04:33:48.6185369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.19,T*0C
2025-07-08T04:33:49.6203127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.37,T*00
2025-07-08T04:33:50.6207896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.51,T*00
2025-07-08T04:33:51.6205867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.44,T*04
2025-07-08T04:33:52.6205099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.45,T*05
2025-07-08T04:33:53.6212001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.69,T*0B
2025-07-08T04:33:54.6210591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.91,T*0C
2025-07-08T04:33:55.6207610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.93,T*0E
2025-07-08T04:33:56.6210614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.85,T*09
2025-07-08T04:33:57.6206389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.81,T*0D
2025-07-08T04:33:58.6209062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.84,T*08
2025-07-08T04:33:59.6203982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.87,T*0B
2025-07-08T04:34:00.6206013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.96,T*0B
2025-07-08T04:34:01.6211256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.06,T*03
2025-07-08T04:34:02.6202747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.07,T*02
2025-07-08T04:34:03.6203292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.99,T*04
2025-07-08T04:34:04.6207800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.89,T*05
2025-07-08T04:34:05.6202833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.86,T*0A
2025-07-08T04:34:06.6211968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.86,T*0A
2025-07-08T04:34:07.6207488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.82,T*0E
2025-07-08T04:34:08.6207765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.78,T*0B
2025-07-08T04:34:09.6204294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.66,T*04
2025-07-08T04:34:10.6204274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.53,T*02
2025-07-08T04:34:11.6210447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.48,T*08
2025-07-08T04:34:12.6201795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.42,T*02
2025-07-08T04:34:13.6208231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.36,T*01
2025-07-08T04:34:14.6205565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.21,T*07
2025-07-08T04:34:15.6210057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.06,T*02
2025-07-08T04:34:16.6207297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.93,T*04
2025-07-08T04:34:17.6201951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.78,T*01
2025-07-08T04:34:18.6203652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.64,T*0C
2025-07-08T04:34:19.6208621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.57,T*0C
2025-07-08T04:34:20.6267450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.56,T*0D
2025-07-08T04:34:21.6205429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.62,T*0A
2025-07-08T04:34:22.6207580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.60,T*08
2025-07-08T04:34:23.6206360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.47,T*0D
2025-07-08T04:34:24.6207121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.42,T*08
2025-07-08T04:34:25.6203283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.40,T*0A
2025-07-08T04:34:26.6204826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.37,T*0A
2025-07-08T04:34:27.6208784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.31,T*0C
2025-07-08T04:34:28.6211355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.20,T*0C
2025-07-08T04:34:29.6207397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.20,T*0C
2025-07-08T04:34:30.6209333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.30,T*0D
2025-07-08T04:34:31.6206927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.37,T*0A
2025-07-08T04:34:32.6206377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.45,T*0F
2025-07-08T04:34:33.6212908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.56,T*0D
2025-07-08T04:34:34.6202474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.63,T*0B
2025-07-08T04:34:35.6208439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.65,T*0D
2025-07-08T04:34:36.6209338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.62,T*0A
2025-07-08T04:34:37.6208719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.63,T*0B
2025-07-08T04:34:38.6211470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.84,T*02
2025-07-08T04:34:39.6207250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.06,T*02
2025-07-08T04:34:40.6207854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.15,T*00
2025-07-08T04:34:41.6203336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.21,T*07
2025-07-08T04:34:42.6205607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.35,T*02
2025-07-08T04:34:43.6211433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.45,T*05
2025-07-08T04:34:44.6204893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.46,T*06
2025-07-08T04:34:45.6207536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.43,T*03
2025-07-08T04:34:46.6210720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.43,T*03
2025-07-08T04:34:47.6209921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.44,T*04
2025-07-08T04:34:48.6212583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.48,T*08
2025-07-08T04:34:49.6208028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.61,T*03
2025-07-08T04:34:50.6202275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.80,T*0C
2025-07-08T04:34:51.6208109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.87,T*0B
2025-07-08T04:34:52.6205912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.72,T*01
2025-07-08T04:34:53.6210655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.59,T*08
2025-07-08T04:34:54.6203072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.63,T*01
2025-07-08T04:34:55.6208360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.73,T*00
2025-07-08T04:34:56.6209161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.72,T*01
2025-07-08T04:34:57.6206743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.61,T*03
2025-07-08T04:34:58.6206760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.53,T*02
2025-07-08T04:34:59.6203282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.48,T*08
2025-07-08T04:35:00.6203804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.43,T*03
2025-07-08T04:35:01.6209855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.42,T*02
2025-07-08T04:35:02.6209182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.44,T*04
2025-07-08T04:35:03.6206050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.48,T*08
2025-07-08T04:35:04.6207138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.55,T*04
2025-07-08T04:35:05.6203002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.53,T*02
2025-07-08T04:35:06.6203363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.35,T*02
2025-07-08T04:35:07.6209435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.16,T*03
2025-07-08T04:35:08.6209262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.09,T*0D
2025-07-08T04:35:09.6205387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.03,T*07
2025-07-08T04:35:10.6206102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.01,T*05
2025-07-08T04:35:11.6202685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.09,T*0D
2025-07-08T04:35:12.6174807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.10,T*05
2025-07-08T04:35:13.6210158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.07,T*03
2025-07-08T04:35:14.6210697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.11,T*04
2025-07-08T04:35:15.6205642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.15,T*00
2025-07-08T04:35:16.6204961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.05,T*01
2025-07-08T04:35:17.6207567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.85,T*03
2025-07-08T04:35:18.6207855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.73,T*0A
2025-07-08T04:35:19.6211038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.73,T*0A
2025-07-08T04:35:20.6203465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.73,T*0A
2025-07-08T04:35:21.6210769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.70,T*09
2025-07-08T04:35:22.6207264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.71,T*08
2025-07-08T04:35:23.6202170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.69,T*01
2025-07-08T04:35:24.6204698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.66,T*0E
2025-07-08T04:35:25.6210180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.65,T*0D
2025-07-08T04:35:26.6211079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.65,T*0D
2025-07-08T04:35:27.6207273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.68,T*00
2025-07-08T04:35:28.6207315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.59,T*02
2025-07-08T04:35:29.6207830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.45,T*0F
2025-07-08T04:35:30.6207807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.40,T*0A
2025-07-08T04:35:31.6208288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.35,T*08
2025-07-08T04:35:32.6208483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.26,T*0A
2025-07-08T04:35:33.6204620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.16,T*09
2025-07-08T04:35:34.6205248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.05,T*0B
2025-07-08T04:35:35.6209054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.03,T*0D
2025-07-08T04:35:36.6203093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.11,T*0E
2025-07-08T04:35:37.6209107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.27,T*0B
2025-07-08T04:35:38.6208462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.36,T*0B
2025-07-08T04:35:39.6278618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.40,T*0A
2025-07-08T04:35:40.6206282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.35,T*08
2025-07-08T04:35:41.6209999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.30,T*0D
2025-07-08T04:35:42.6211178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.46,T*0C
2025-07-08T04:35:43.6208294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.66,T*0E
2025-07-08T04:35:44.6209115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.70,T*09
2025-07-08T04:35:45.6204824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.66,T*0E
2025-07-08T04:35:46.6205806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.63,T*0B
2025-07-08T04:35:47.6212391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.60,T*08
2025-07-08T04:35:48.6203398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.63,T*0B
2025-07-08T04:35:49.6209761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.80,T*06
2025-07-08T04:35:50.6208868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.96,T*01
2025-07-08T04:35:51.6205548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.92,T*05
2025-07-08T04:35:52.6205360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.91,T*06
2025-07-08T04:35:53.6210804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.01,T*05
2025-07-08T04:35:54.6212837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.06,T*02
2025-07-08T04:35:55.6208673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.05,T*01
2025-07-08T04:35:56.6204601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.03,T*07
2025-07-08T04:35:57.6209323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.95,T*02
2025-07-08T04:35:58.6254459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.93,T*04
2025-07-08T04:35:59.6209967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.00,T*04
2025-07-08T04:36:00.6203188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.02,T*06
2025-07-08T04:36:01.6208741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.02,T*06
2025-07-08T04:36:02.6210347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.12,T*07
2025-07-08T04:36:03.6205866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.16,T*03
2025-07-08T04:36:04.6205734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.03,T*07
2025-07-08T04:36:05.6210736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.94,T*03
2025-07-08T04:36:06.6202491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.92,T*05
2025-07-08T04:36:07.6208454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.80,T*06
2025-07-08T04:36:08.6210775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.67,T*0F
2025-07-08T04:36:09.6206324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.79,T*00
2025-07-08T04:36:10.6207021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.95,T*02
2025-07-08T04:36:11.6202208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.99,T*0E
2025-07-08T04:36:12.6203307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.07,T*03
2025-07-08T04:36:13.6211517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.12,T*07
2025-07-08T04:36:14.6208298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.06,T*02
2025-07-08T04:36:15.6211546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.06,T*02
2025-07-08T04:36:16.6203079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.14,T*01
2025-07-08T04:36:17.6209095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.23,T*05
2025-07-08T04:36:18.6211330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.30,T*07
2025-07-08T04:36:19.6207329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.39,T*0E
2025-07-08T04:36:20.6208375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.52,T*03
2025-07-08T04:36:21.6204737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.73,T*00
2025-07-08T04:36:22.6205886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.89,T*05
2025-07-08T04:36:23.6211852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.95,T*08
2025-07-08T04:36:24.6204509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.94,T*09
2025-07-08T04:36:25.6211065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.90,T*0D
2025-07-08T04:36:26.6204726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.91,T*0C
2025-07-08T04:36:27.6209874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.97,T*0A
2025-07-08T04:36:28.6203155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.89,T*05
2025-07-08T04:36:29.6208448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.77,T*04
2025-07-08T04:36:30.6208564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.68,T*0A
2025-07-08T04:36:31.6206345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.65,T*07
2025-07-08T04:36:32.6207849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.71,T*02
2025-07-08T04:36:33.6202921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.73,T*00
2025-07-08T04:36:34.6205381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.64,T*06
2025-07-08T04:36:35.6211560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.57,T*06
2025-07-08T04:36:36.6204149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.55,T*04
2025-07-08T04:36:37.6202201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.48,T*08
2025-07-08T04:36:38.6204088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.29,T*0F
2025-07-08T04:36:39.6207652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.04,T*00
2025-07-08T04:36:40.6210367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.87,T*01
2025-07-08T04:36:41.6207823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.79,T*00
2025-07-08T04:36:42.6210797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.69,T*01
2025-07-08T04:36:43.6209922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.55,T*0E
2025-07-08T04:36:44.6204201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.35,T*08
2025-07-08T04:36:45.6210453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.21,T*0D
2025-07-08T04:36:46.6208929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.15,T*0A
2025-07-08T04:36:47.6206466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.07,T*09
2025-07-08T04:36:48.6209133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.08,T*06
2025-07-08T04:36:49.6202365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.23,T*0F
2025-07-08T04:36:50.6205733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.45,T*0F
2025-07-08T04:36:51.6211604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.69,T*01
2025-07-08T04:36:52.6202311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.02,T*06
2025-07-08T04:36:53.6152036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.51,T*00
2025-07-08T04:36:54.6209672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.13,T*07
2025-07-08T04:36:55.6205160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.76,T*04
2025-07-08T04:36:56.6207749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.51,T*02
2025-07-08T04:36:57.6205801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.38,T*0C
2025-07-08T04:36:58.6207512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.34,T*07
2025-07-08T04:36:59.6202799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.43,T*06
2025-07-08T04:37:00.6204962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-07-08T04:37:01.6210098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-07-08T04:37:02.6202160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-07-08T04:37:03.6209044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-07-08T04:37:04.6252747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.27,T*01
2025-07-08T04:37:05.6203725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.66,T*07
2025-07-08T04:37:06.6203274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.07,T*06
2025-07-08T04:37:07.6209213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.52,T*07
2025-07-08T04:37:08.6209779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.97,T*0D
2025-07-08T04:37:09.6207845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.40,T*09
2025-07-08T04:37:10.6206707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.90,T*05
2025-07-08T04:37:11.6204220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.51,T*07
2025-07-08T04:37:12.6204129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.14,T*04
2025-07-08T04:37:13.6210267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.71,T*00
2025-07-08T04:37:14.6209767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.31,T*06
2025-07-08T04:37:15.6206072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.98,T*04
2025-07-08T04:37:16.6208000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-07-08T04:37:17.6211408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-07-08T04:37:18.6211187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-07-08T04:37:19.6206859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-07-08T04:37:20.6209698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-07-08T04:37:21.6204301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-07-08T04:37:22.6207897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-07-08T04:37:23.6205541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-07-08T04:37:24.6210661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-07-08T04:37:25.6210870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-07-08T04:37:26.6210796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-07-08T04:37:27.6207664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-07-08T04:37:28.6208134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-07-08T04:37:29.6203945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.57,T*37
2025-07-08T04:37:30.6204097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.26,T*33
2025-07-08T04:37:31.6210272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.94,T*3D
2025-07-08T04:37:32.6110784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.62,T*36
2025-07-08T04:37:33.6212819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.31,T*3E
2025-07-08T04:37:34.6203077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.99,T*3D
2025-07-08T04:37:35.6207991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.61,T*31
2025-07-08T04:37:36.6209249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.18,T*3D
2025-07-08T04:37:37.6205647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.76,T*32
2025-07-08T04:37:38.6206520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.39,T*3B
2025-07-08T04:37:39.6211055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-07-08T04:37:40.6211558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.75,T*3C
2025-07-08T04:37:41.6211925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.30,T*34
2025-07-08T04:37:42.6137940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-07-08T04:37:43.6207795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-07-08T04:37:44.6210050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-07-08T04:37:45.6210114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.60,T*37
2025-07-08T04:37:46.6210147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-08T04:37:47.6207122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-08T04:37:48.6247064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-08T04:37:49.6204500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-08T04:37:50.6203899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-08T04:37:51.6209970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-07-08T04:37:52.6210958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-07-08T04:37:53.6207180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-07-08T04:37:54.6150985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-07-08T04:37:55.6204499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-08T04:37:56.6204297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-08T04:37:57.6210670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-07-08T04:37:58.6205883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-07-08T04:37:59.6211783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-07-08T04:38:00.6210334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.63,T*3C
2025-07-08T04:38:01.6206106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.10,T*33
2025-07-08T04:38:02.6205924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.40,T*35
2025-07-08T04:38:03.6211017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.54,T*31
2025-07-08T04:38:04.6203436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.84,T*3B
2025-07-08T04:38:05.6207620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-07-08T04:38:06.6208656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.87,T*3B
2025-07-08T04:38:07.6203372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.25,T*3D
2025-07-08T04:38:08.6204148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.46,T*30
2025-07-08T04:38:09.6208144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.65,T*30
2025-07-08T04:38:10.6208510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-07-08T04:38:11.6205075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-07-08T04:38:12.6206018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-07-08T04:38:13.6213164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-07-08T04:38:14.6203452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.27,T*3F
2025-07-08T04:38:15.6208341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.41,T*3E
2025-07-08T04:38:16.6208648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.65,T*3E
2025-07-08T04:38:17.6205348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.06,T*39
2025-07-08T04:38:18.6207209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.43,T*39
2025-07-08T04:38:19.6202883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-07-08T04:38:20.6282273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.73,T*3C
2025-07-08T04:38:21.6206648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-07-08T04:38:22.6145527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-07-08T04:38:23.6207272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-07-08T04:38:24.6207676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-07-08T04:38:25.6202712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-07-08T04:38:26.6203494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.15,T*3B
2025-07-08T04:38:27.6208889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.13,T*3A
2025-07-08T04:38:28.6211893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.22,T*39
2025-07-08T04:38:29.6205120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.58,T*37
2025-07-08T04:38:30.6205550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.00,T*34
2025-07-08T04:38:31.6211332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-07-08T04:38:32.6210986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.22,T*04
2025-07-08T04:38:33.6207299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-07-08T04:38:34.6207080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T04:38:35.6203140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.57,T*05
2025-07-08T04:38:36.6203291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.69,T*0F
2025-07-08T04:38:37.6210598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.87,T*0E
2025-07-08T04:38:38.6209899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.09,T*0A
2025-07-08T04:38:39.6204968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-08T04:38:40.6207036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-08T04:38:41.6204212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-08T04:38:42.6207531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-07-08T04:38:43.6203324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-07-08T04:38:44.6203362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-07-08T04:38:45.6209653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.77,T*01
2025-07-08T04:38:46.6211146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.86,T*0E
2025-07-08T04:38:47.6219215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.03,T*01
2025-07-08T04:38:48.6207446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.21,T*0E
2025-07-08T04:38:49.6203677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.35,T*0A
2025-07-08T04:38:50.6206545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.39,T*0C
2025-07-08T04:38:51.6203482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-07-08T04:38:52.6203745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.35,T*02
2025-07-08T04:38:53.6210602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.43,T*02
2025-07-08T04:38:54.6209562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.60,T*04
2025-07-08T04:38:55.6211648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.75,T*01
2025-07-08T04:38:56.6211243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.83,T*0B
2025-07-08T04:38:57.6208211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.92,T*0A
2025-07-08T04:38:58.6208073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.99,T*0E
2025-07-08T04:38:59.6205431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-07-08T04:39:00.6204400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.97,T*09
2025-07-08T04:39:01.6210684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.01,T*04
2025-07-08T04:39:02.6212197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.02,T*06
2025-07-08T04:39:03.6209001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.01,T*02
2025-07-08T04:39:04.6209029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.07,T*05
2025-07-08T04:39:05.6210542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.20,T*03
2025-07-08T04:39:06.6210439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.31,T*02
2025-07-08T04:39:07.6207610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.36,T*0A
2025-07-08T04:39:08.6209259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.36,T*0B
2025-07-08T04:39:09.6204126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.33,T*00
2025-07-08T04:39:10.6207041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.22,T*01
2025-07-08T04:39:11.6203158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.16,T*05
2025-07-08T04:39:12.6203516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.18,T*0A
2025-07-08T04:39:13.6209462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.23,T*05
2025-07-08T04:39:14.6211888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.30,T*06
2025-07-08T04:39:15.6207588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.37,T*02
2025-07-08T04:39:16.6207519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.35,T*01
2025-07-08T04:39:17.6203359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.21,T*0B
2025-07-08T04:39:18.6206209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.05,T*0C
2025-07-08T04:39:19.6202962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.94,T*04
2025-07-08T04:39:20.6203083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.75,T*03
2025-07-08T04:39:21.6208771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.45,T*01
2025-07-08T04:39:22.6206378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.21,T*00
2025-07-08T04:39:23.6212199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.01,T*03
2025-07-08T04:39:24.6210743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.67,T*03
2025-07-08T04:39:25.6208412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.22,T*05
2025-07-08T04:39:26.6208760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.79,T*0B
2025-07-08T04:39:27.6203412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.39,T*0E
2025-07-08T04:39:28.6204619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.94,T*09
2025-07-08T04:39:29.6211210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-07-08T04:39:30.6210887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-07-08T04:39:31.6209479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-07-08T04:39:32.6208661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.10,T*08
2025-07-08T04:39:33.6205470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.49,T*04
2025-07-08T04:39:34.6207566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.82,T*03
2025-07-08T04:39:35.6275862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-07-08T04:39:36.6205624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-07-08T04:39:37.6211393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.58,T*05
2025-07-08T04:39:38.6211547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.92,T*03
2025-07-08T04:39:39.6212144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.18,T*0B
2025-07-08T04:39:40.6203502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.26,T*06
2025-07-08T04:39:41.6209957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.26,T*06
2025-07-08T04:39:42.6202031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.23,T*03
2025-07-08T04:39:43.6207913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.16,T*05
2025-07-08T04:39:44.6208566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.03,T*01
2025-07-08T04:39:45.6203784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.91,T*00
2025-07-08T04:39:46.6206179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.86,T*06
2025-07-08T04:39:47.6202399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.78,T*07
2025-07-08T04:39:48.6203518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.63,T*0D
2025-07-08T04:39:49.6210565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.55,T*08
2025-07-08T04:39:50.6209841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.58,T*05
2025-07-08T04:39:51.6206675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.54,T*09
2025-07-08T04:39:52.6208573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-07-08T04:39:53.6203643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-07-08T04:39:54.6205799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-07-08T04:39:55.6208563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-07-08T04:39:56.6206380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-07-08T04:39:57.6202749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-07-08T04:39:58.6202712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-07-08T04:39:59.6211626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-07-08T04:40:00.6203356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.40,T*0C
2025-07-08T04:40:01.6209400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.49,T*05
2025-07-08T04:40:02.6208568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-07-08T04:40:03.6210306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-07-08T04:40:04.6212094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.63,T*0D
2025-07-08T04:40:05.6207383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.89,T*09
2025-07-08T04:40:06.6209175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.26,T*06
2025-07-08T04:40:07.6205580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.65,T*01
2025-07-08T04:40:08.6206245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.93,T*08
2025-07-08T04:40:09.6202455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.14,T*06
2025-07-08T04:40:10.6203851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.39,T*09
2025-07-08T04:40:11.6209568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.69,T*0C
2025-07-08T04:40:12.6211970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.03,T*03
2025-07-08T04:40:13.6208301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.35,T*06
2025-07-08T04:40:14.6210566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.68,T*0E
2025-07-08T04:40:15.6206577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.12,T*02
2025-07-08T04:40:16.6207796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.63,T*04
2025-07-08T04:40:17.6203075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.14,T*03
2025-07-08T04:40:18.6203198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.57,T*04
2025-07-08T04:40:19.6204088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.93,T*0C
2025-07-08T04:40:20.6205242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.34,T*00
2025-07-08T04:40:21.6164848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-07-08T04:40:22.6203078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.36,T*01
2025-07-08T04:40:23.6210086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-07-08T04:40:24.6204182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-07-08T04:40:25.6203352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.83,T*0E
2025-07-08T04:40:26.6203959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.34,T*0D
2025-07-08T04:40:27.6210520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.87,T*05
2025-07-08T04:40:28.6202869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.41,T*0E
2025-07-08T04:40:29.6208092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.01,T*02
2025-07-08T04:40:30.6209405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.62,T*07
2025-07-08T04:40:31.6206047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.16,T*05
2025-07-08T04:40:32.6277345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.69,T*0D
2025-07-08T04:40:33.6203894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-07-08T04:40:34.6203367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-07-08T04:40:35.6209152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-07-08T04:40:36.6265415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-07-08T04:40:37.6207910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-07-08T04:40:38.6209239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-07-08T04:40:39.6206396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-07-08T04:40:40.6206660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-07-08T04:40:41.6212693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-07-08T04:40:42.6202205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-07-08T04:40:43.6207887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-07-08T04:40:44.6210304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-07-08T04:40:45.6208821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-07-08T04:40:46.6210636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-07-08T04:40:47.6206107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-08T04:40:48.6206783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-08T04:40:49.6209521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-08T04:40:50.6211015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-08T04:40:51.6207414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-08T04:40:52.6209426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-08T04:40:53.6204890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-07-08T04:40:54.6206470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-07-08T04:40:55.6210094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-07-08T04:40:56.6206009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-07-08T04:40:57.6201806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-07-08T04:40:58.6201753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-07-08T04:40:59.6206740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-07-08T04:41:00.6209553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-07-08T04:41:01.6204975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-07-08T04:41:02.6206847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-07-08T04:41:03.6202817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-07-08T04:41:04.6203368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-07-08T04:41:05.6263375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-07-08T04:41:06.6209710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-07-08T04:41:07.6207522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-07-08T04:41:08.6207374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-07-08T04:41:09.6204594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-07-08T04:41:10.6205891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-07-08T04:41:11.6210579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-07-08T04:41:12.6202411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-07-08T04:41:13.6208638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-07-08T04:41:14.6208092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-07-08T04:41:15.6205955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-07-08T04:41:16.6206874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-07-08T04:41:17.6207296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-07-08T04:41:18.6209057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-07-08T04:41:19.6210581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-07-08T04:41:20.6202375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-07-08T04:41:21.6208148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-07-08T04:41:22.6208489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-07-08T04:41:23.6205524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.88,T*0C
2025-07-08T04:41:24.6206123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.00,T*0F
2025-07-08T04:41:25.6158877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.12,T*0C
2025-07-08T04:41:26.6202643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.23,T*0E
2025-07-08T04:41:27.6203129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.21,T*0C
2025-07-08T04:41:28.6203104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.06,T*09
2025-07-08T04:41:29.6211324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.06,T*09
2025-07-08T04:41:30.6211305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.28,T*05
2025-07-08T04:41:31.6207087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.54,T*0E
2025-07-08T04:41:32.6209019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.56,T*0C
2025-07-08T04:41:33.6210168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.37,T*0B
2025-07-08T04:41:34.6210637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.26,T*0B
2025-07-08T04:41:35.6207030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.31,T*0D
2025-07-08T04:41:36.6208459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.40,T*0B
2025-07-08T04:41:37.6202584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.36,T*0A
2025-07-08T04:41:38.6206435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.32,T*0E
2025-07-08T04:41:39.6210748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.35,T*09
2025-07-08T04:41:40.6211299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.29,T*04
2025-07-08T04:41:41.6208078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.15,T*0B
2025-07-08T04:41:42.6209158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.10,T*0E
2025-07-08T04:41:43.6206289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.12,T*0C
2025-07-08T04:41:44.6205946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.06,T*09
2025-07-08T04:41:45.6201916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.97,T*02
2025-07-08T04:41:46.6203848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.88,T*0C
2025-07-08T04:41:47.6210490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.85,T*01
2025-07-08T04:41:48.6274082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.78,T*03
2025-07-08T04:41:49.6208302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-07-08T04:41:50.6209538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-07-08T04:41:51.6206124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-07-08T04:41:52.6203605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-07-08T04:41:53.6208077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-07-08T04:41:54.6208932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-07-08T04:41:55.6205566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-07-08T04:41:56.6208392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-07-08T04:41:57.6210758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-07-08T04:41:58.6210095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-07-08T04:41:59.6257415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-07-08T04:42:00.6206880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-07-08T04:42:01.6212344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-07-08T04:42:02.6202708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-07-08T04:42:03.6209118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-07-08T04:42:04.6209227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-07-08T04:42:05.6205144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-07-08T04:42:06.6205446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-07-08T04:42:07.6210092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-07-08T04:42:08.6212607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-07-08T04:42:09.6207372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-07-08T04:42:10.6207662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-07-08T04:42:11.6204724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-07-08T04:42:12.6208249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-07-08T04:42:13.6204132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-07-08T04:42:14.6205623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-07-08T04:42:15.6210995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-07-08T04:42:16.6206041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-07-08T04:42:17.6201580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-07-08T04:42:18.6203696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-07-08T04:42:19.6210471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-07-08T04:42:20.6211177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-07-08T04:42:21.6207411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-07-08T04:42:22.6207129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-07-08T04:42:23.6203416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-07-08T04:42:24.6207830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-07-08T04:42:25.6203361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-07-08T04:42:26.6206340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-07-08T04:42:27.6202185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-07-08T04:42:28.6202871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-07-08T04:42:29.6207644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-07-08T04:42:30.6211103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-07-08T04:42:31.6206433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-07-08T04:42:32.6207241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-07-08T04:42:33.6203741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-07-08T04:42:34.6204915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-07-08T04:42:35.6211150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-07-08T04:42:36.6202343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-07-08T04:42:37.6208751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-07-08T04:42:38.6209019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-07-08T04:42:39.6204228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-07-08T04:42:40.6266273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-07-08T04:42:41.6202617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-07-08T04:42:42.6204397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-07-08T04:42:43.6211545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-07-08T04:42:44.6211542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-07-08T04:42:45.6206969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-07-08T04:42:46.6207405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-07-08T04:42:47.6282134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-07-08T04:42:48.6208030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-07-08T04:42:49.6203980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-07-08T04:42:50.6207070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-07-08T04:42:51.6202116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-07-08T04:42:52.6204679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-07-08T04:42:53.6209368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-07-08T04:42:54.6210253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-08T04:42:55.6207213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-08T04:42:56.6208880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-08T04:42:57.6204324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-08T04:42:58.6210131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-08T04:42:59.6206449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-08T04:43:00.6209141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-08T04:43:01.6205175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-08T04:43:02.6207091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-08T04:43:03.6202965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-08T04:43:04.6205092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-08T04:43:05.6210262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-08T04:43:06.6210811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-08T04:43:07.6207562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-08T04:43:08.6208371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-07-08T04:43:09.6204194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-07-08T04:43:10.6204626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-07-08T04:43:11.6210711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-07-08T04:43:12.6210854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-07-08T04:43:13.6207054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-07-08T04:43:14.6209230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-07-08T04:43:15.6204589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-07-08T04:43:16.6206430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-07-08T04:43:17.6212897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-07-08T04:43:18.6203227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-07-08T04:43:19.6208714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-07-08T04:43:20.6210045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-07-08T04:43:21.6205351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-07-08T04:43:22.6204050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-07-08T04:43:23.6207004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-07-08T04:43:24.6205963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-07-08T04:43:25.6203953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-07-08T04:43:26.6205406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-07-08T04:43:27.6209792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-07-08T04:43:28.6206596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-07-08T04:43:29.6201955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-07-08T04:43:30.6201784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-07-08T04:43:31.6208930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-07-08T04:43:32.6208510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-07-08T04:43:33.6204945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-07-08T04:43:34.6207239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-07-08T04:43:35.6202526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-07-08T04:43:36.6203176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-07-08T04:43:37.6209983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-07-08T04:43:38.6210364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-07-08T04:43:39.6207134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-07-08T04:43:40.6207109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-07-08T04:43:41.6202771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-07-08T04:43:42.6203275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-07-08T04:43:43.6209767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-07-08T04:43:44.6272750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-07-08T04:43:45.6205917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-07-08T04:43:46.6208144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-07-08T04:43:47.6204033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-07-08T04:43:48.6205929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-07-08T04:43:49.6209556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-07-08T04:43:50.6202978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-07-08T04:43:51.6208979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-07-08T04:43:52.6209771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-07-08T04:43:53.6206832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-07-08T04:43:54.6208045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-07-08T04:43:55.6203463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-07-08T04:43:56.6207118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-07-08T04:43:57.6201668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.53,T*04
2025-07-08T04:43:58.6210633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.28,T*08
2025-07-08T04:43:59.6205743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.10,T*03
2025-07-08T04:44:00.6206806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.98,T*02
2025-07-08T04:44:01.6201766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.88,T*03
2025-07-08T04:44:02.6204289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.72,T*06
2025-07-08T04:44:03.6210127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.48,T*0F
2025-07-08T04:44:04.6201220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.20,T*01
2025-07-08T04:44:05.6256890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.99,T*0B
2025-07-08T04:44:06.6208862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-07-08T04:44:07.6204073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-07-08T04:44:08.6202069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.32,T*0A
2025-07-08T04:44:09.6208031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.01,T*0A
2025-07-08T04:44:10.6207930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.86,T*04
2025-07-08T04:44:11.6204226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.70,T*0D
2025-07-08T04:44:12.6207082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.41,T*0F
2025-07-08T04:44:13.6259282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.07,T*0D
2025-07-08T04:44:14.6202758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.80,T*0D
2025-07-08T04:44:15.6209354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-07-08T04:44:16.6209297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.13,T*07
2025-07-08T04:44:17.6206236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.76,T*05
2025-07-08T04:44:18.6211591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.51,T*00
2025-07-08T04:44:19.6201483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.28,T*0E
2025-07-08T04:44:20.6201592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.91,T*0F
2025-07-08T04:44:21.6209146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.41,T*02
2025-07-08T04:44:22.6209498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.93,T*0C
2025-07-08T04:44:23.6209112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.53,T*00
2025-07-08T04:44:24.6210272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.24,T*00
2025-07-08T04:44:25.6205632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.97,T*0F
2025-07-08T04:44:26.6208130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.61,T*06
2025-07-08T04:44:27.6202925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.14,T*04
2025-07-08T04:44:28.6203072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.66,T*00
2025-07-08T04:44:29.6209433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.26,T*04
2025-07-08T04:44:30.6209571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.88,T*03
2025-07-08T04:44:31.6208375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.42,T*05
2025-07-08T04:44:32.6208760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.94,T*0F
2025-07-08T04:44:33.6205186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.55,T*02
2025-07-08T04:44:34.6207418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.19,T*0A
2025-07-08T04:44:35.6202165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.74,T*0B
2025-07-08T04:44:36.6262837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-07-08T04:44:37.6209351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-07-08T04:44:38.6209223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.24,T*0F
2025-07-08T04:44:39.6206136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-07-08T04:44:40.6206936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-07-08T04:44:41.6204290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-07-08T04:44:42.6204027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-07-08T04:44:43.6210082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.05,T*02
2025-07-08T04:44:44.6210744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.54,T*05
2025-07-08T04:44:45.6211485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.16,T*03
2025-07-08T04:44:46.6202990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.80,T*0D
2025-07-08T04:44:47.6210342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.35,T*03
2025-07-08T04:44:48.6211275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.85,T*0F
2025-07-08T04:44:49.6207516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.37,T*06
2025-07-08T04:44:50.6208679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.86,T*0D
2025-07-08T04:44:51.6204924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.33,T*03
2025-07-08T04:44:52.6204043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.89,T*01
2025-07-08T04:44:53.6209519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.52,T*07
2025-07-08T04:44:54.6209386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.04,T*04
2025-07-08T04:44:55.6205497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.47,T*02
2025-07-08T04:44:56.6206407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.93,T*03
2025-07-08T04:44:57.6201779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.46,T*0B
2025-07-08T04:44:58.6203419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.00,T*09
2025-07-08T04:44:59.6209518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.55,T*08
2025-07-08T04:45:00.6210515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.09,T*01
2025-07-08T04:45:01.6205090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.58,T*0A
2025-07-08T04:45:02.6207326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.10,T*06
2025-07-08T04:45:03.6207821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.67,T*07
2025-07-08T04:45:04.6208449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.26,T*02
2025-07-08T04:45:05.6210012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.82,T*0F
2025-07-08T04:45:06.6204135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.31,T*07
2025-07-08T04:45:07.6208494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.84,T*08
2025-07-08T04:45:08.6210521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.46,T*06
2025-07-08T04:45:09.6205359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.05,T*01
2025-07-08T04:45:10.6205262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.59,T*0F
2025-07-08T04:45:11.6205688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.18,T*0A
2025-07-08T04:45:12.6206281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.85,T*0F
2025-07-08T04:45:13.6202098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.48,T*0E
2025-07-08T04:45:14.6204483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.01,T*03
2025-07-08T04:45:15.6210574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.57,T*03
2025-07-08T04:45:16.6209879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.25,T*06
2025-07-08T04:45:17.6207042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.91,T*08
2025-07-08T04:45:18.6208013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.47,T*03
2025-07-08T04:45:19.6203369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.02,T*02
2025-07-08T04:45:20.6205071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.62,T*0A
2025-07-08T04:45:21.6210508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.26,T*0A
2025-07-08T04:45:22.6212521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.90,T*06
2025-07-08T04:45:23.6211050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.54,T*0E
2025-07-08T04:45:24.6202772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.15,T*0B
2025-07-08T04:45:25.6207866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.82,T*0A
2025-07-08T04:45:26.6211694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.57,T*02
2025-07-08T04:45:27.6206464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.27,T*05
2025-07-08T04:45:28.6207322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.82,T*0B
2025-07-08T04:45:29.6202389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.34,T*06
2025-07-08T04:45:30.6204227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.01,T*00
2025-07-08T04:45:31.6209330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.76,T*03
2025-07-08T04:45:32.6211375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.46,T*00
2025-07-08T04:45:33.6207799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.11,T*02
2025-07-08T04:45:34.6207236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.78,T*0C
2025-07-08T04:45:35.6204045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.51,T*07
2025-07-08T04:45:36.6202526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.25,T*04
2025-07-08T04:45:37.6206301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.00,T*03
2025-07-08T04:45:38.6209586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.69,T*0B
2025-07-08T04:45:39.6206031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.24,T*02
2025-07-08T04:45:40.6206995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.80,T*0D
2025-07-08T04:45:41.6203665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.54,T*04
2025-07-08T04:45:42.6205996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.38,T*0E
2025-07-08T04:45:43.6210374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.17,T*03
2025-07-08T04:45:44.6210055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.94,T*0B
2025-07-08T04:45:45.6206319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.75,T*04
2025-07-08T04:45:46.6207294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.52,T*01
2025-07-08T04:45:47.6202558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.22,T*06
2025-07-08T04:45:48.6204817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.92,T*0C
2025-07-08T04:45:49.6209881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-07-08T04:45:50.6203206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-07-08T04:45:51.6212384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-07-08T04:45:52.6212564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.90,T*06
2025-07-08T04:45:53.6207435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.75,T*0D
2025-07-08T04:45:54.6208278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.58,T*02
2025-07-08T04:45:55.6205580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.34,T*08
2025-07-08T04:45:56.6263613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.05,T*0A
2025-07-08T04:45:57.6203557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.82,T*04
2025-07-08T04:45:58.6206893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.67,T*0F
2025-07-08T04:45:59.6211354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.47,T*0D
2025-07-08T04:46:00.6204261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.22,T*0E
2025-07-08T04:46:01.6209364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.00,T*0E
2025-07-08T04:46:02.6211837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.81,T*08
2025-07-08T04:46:03.6207303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.67,T*00
2025-07-08T04:46:04.6209673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.54,T*00
2025-07-08T04:46:05.6205617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.37,T*05
2025-07-08T04:46:06.6206267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.21,T*02
2025-07-08T04:46:07.6208352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.00,T*01
2025-07-08T04:46:08.6209161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.71,T*06
2025-07-08T04:46:09.6205677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.51,T*04
2025-07-08T04:46:10.6211089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.45,T*01
2025-07-08T04:46:11.6207181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.35,T*06
2025-07-08T04:46:12.6209083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.11,T*00
2025-07-08T04:46:13.6204067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.85,T*0E
2025-07-08T04:46:14.6210022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.67,T*02
2025-07-08T04:46:15.6204943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.55,T*03
2025-07-08T04:46:16.6207721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.42,T*05
2025-07-08T04:46:17.6211490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.23,T*02
2025-07-08T04:46:18.6201917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.04,T*07
2025-07-08T04:46:19.6209024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.85,T*0F
2025-07-08T04:46:20.6209526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.68,T*0C
2025-07-08T04:46:21.6206125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.49,T*0F
2025-07-08T04:46:22.6208137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.27,T*07
2025-07-08T04:46:23.6202975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.11,T*02
2025-07-08T04:46:24.6203767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.01,T*03
2025-07-08T04:46:25.6207074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.90,T*0C
2025-07-08T04:46:26.6210237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.73,T*01
2025-07-08T04:46:27.6207385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.52,T*02
2025-07-08T04:46:28.6207401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.37,T*01
2025-07-08T04:46:29.6204955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.30,T*06
2025-07-08T04:46:30.6205417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.17,T*03
2025-07-08T04:46:31.6212242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.93,T*0E
2025-07-08T04:46:32.6202775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.70,T*03
2025-07-08T04:46:33.6208808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.56,T*07
2025-07-08T04:46:34.6209883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.45,T*05
2025-07-08T04:46:35.6205946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.28,T*0E
2025-07-08T04:46:36.6207410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.05,T*01
2025-07-08T04:46:37.6202626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-07-08T04:46:38.6207691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.89,T*06
2025-07-08T04:46:39.6202286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-07-08T04:46:40.6203467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.59,T*0B
2025-07-08T04:46:41.6210289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-07-08T04:46:42.6209718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-07-08T04:46:43.6207701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.84,T*0A
2025-07-08T04:46:44.6208650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.70,T*01
2025-07-08T04:46:45.6204729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.62,T*02
2025-07-08T04:46:46.6243906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.51,T*02
2025-07-08T04:46:47.6209580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.29,T*0D
2025-07-08T04:46:48.6202783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-07-08T04:46:49.6208733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.85,T*01
2025-07-08T04:46:50.6161418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.62,T*08
2025-07-08T04:46:51.6208637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.28,T*06
2025-07-08T04:46:52.6208334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.99,T*0D
2025-07-08T04:46:53.6203342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.81,T*04
2025-07-08T04:46:54.6210235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.65,T*0E
2025-07-08T04:46:55.6204711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.34,T*0A
2025-07-08T04:46:56.6206479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.97,T*0C
2025-07-08T04:46:57.6202330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.68,T*0C
2025-07-08T04:46:58.6204742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.42,T*04
2025-07-08T04:46:59.6209976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.10,T*03
2025-07-08T04:47:00.6202734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.75,T*01
2025-07-08T04:47:01.6208533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.41,T*06
2025-07-08T04:47:02.6207065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.07,T*04
2025-07-08T04:47:03.6207523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.81,T*09
2025-07-08T04:47:04.6209413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.58,T*0D
2025-07-08T04:47:05.6205235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.18,T*09
2025-07-08T04:47:06.6206483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-07-08T04:47:07.6206416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.16,T*06
2025-07-08T04:47:08.6207786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-07-08T04:47:09.6208147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-07-08T04:47:10.6208849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-07-08T04:47:11.6205425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-07-08T04:47:12.6206309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-07-08T04:47:13.6201977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.97,T*0A
2025-07-08T04:47:14.6203516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-07-08T04:47:15.6209989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-08T04:47:16.6210622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-08T04:47:17.6208595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-08T04:47:18.6203407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-08T04:47:19.6207833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-08T04:47:20.6208948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-08T04:47:21.6204640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-08T04:47:22.6207431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-08T04:47:23.6201888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-07-08T04:47:24.6204322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-07-08T04:47:25.6208833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.73,T*06
2025-07-08T04:47:26.6211552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.32,T*03
2025-07-08T04:47:27.6207293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.93,T*0B
2025-07-08T04:47:28.6210183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.57,T*03
2025-07-08T04:47:29.6208004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.19,T*09
2025-07-08T04:47:30.6207231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.68,T*0E
2025-07-08T04:47:31.6203304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.14,T*05
2025-07-08T04:47:32.6205384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.64,T*05
2025-07-08T04:47:33.6210328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.07,T*00
2025-07-08T04:47:34.6211331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T04:47:35.6208291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T04:47:36.6210516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T04:47:37.6205807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T04:47:38.6206607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.96,T*0B
2025-07-08T04:47:39.6201934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.41,T*01
2025-07-08T04:47:40.6203130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.97,T*3B
2025-07-08T04:47:41.6207573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-07-08T04:47:42.6209596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-07-08T04:47:43.6210433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-07-08T04:47:44.6212232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-07-08T04:47:45.6207546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.10,T*35
2025-07-08T04:47:46.6202464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.73,T*3F
2025-07-08T04:47:47.6208098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.41,T*3E
2025-07-08T04:47:48.6207622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.03,T*38
2025-07-08T04:47:49.6203963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.59,T*36
2025-07-08T04:47:50.6207001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.17,T*3C
2025-07-08T04:47:51.6202857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.85,T*34
2025-07-08T04:47:52.6202997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.64,T*3B
2025-07-08T04:47:53.6208939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.43,T*3E
2025-07-08T04:47:54.6210861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.09,T*30
2025-07-08T04:47:55.6215338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.67,T*39
2025-07-08T04:47:56.6207070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.35,T*3E
2025-07-08T04:47:57.6204580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.07,T*3F
2025-07-08T04:47:58.6206636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.68,T*31
2025-07-08T04:47:59.6212232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.23,T*3E
2025-07-08T04:48:00.6201759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.93,T*34
2025-07-08T04:48:01.6208790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.83,T*35
2025-07-08T04:48:02.6208667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.78,T*31
2025-07-08T04:48:03.6205262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.59,T*32
2025-07-08T04:48:04.6205528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.27,T*3B
2025-07-08T04:48:05.6211258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-07-08T04:48:06.6202681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-07-08T04:48:07.6208805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-07-08T04:48:08.6207751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-07-08T04:48:09.6205424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-07-08T04:48:10.6206412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-07-08T04:48:11.6201041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-07-08T04:48:12.6202823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-07-08T04:48:13.6256313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-07-08T04:48:14.6210573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-07-08T04:48:15.6205833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-07-08T04:48:16.6206479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-07-08T04:48:17.6211593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-07-08T04:48:18.6202992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-07-08T04:48:19.6209758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-07-08T04:48:20.6208491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-07-08T04:48:21.6205804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-07-08T04:48:22.6207590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-07-08T04:48:23.6203270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-07-08T04:48:24.6204454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-07-08T04:48:25.6210931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-07-08T04:48:26.6211680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-07-08T04:48:27.6206855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-07-08T04:48:28.6208715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-07-08T04:48:29.6211599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-07-08T04:48:30.6202610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-07-08T04:48:31.6209148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-07-08T04:48:32.6209939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.81,T*32
2025-07-08T04:48:33.6204675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-07-08T04:48:34.6205958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.68,T*35
2025-07-08T04:48:35.6201455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.50,T*3E
2025-07-08T04:48:36.6205056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.34,T*3C
2025-07-08T04:48:37.6210142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.26,T*3F
2025-07-08T04:48:38.6210972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.22,T*3B
2025-07-08T04:48:39.6207296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.19,T*33
2025-07-08T04:48:40.6207287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.10,T*3A
2025-07-08T04:48:41.6203858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.95,T*34
2025-07-08T04:48:42.6204086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.81,T*31
2025-07-08T04:48:43.6209859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.66,T*38
2025-07-08T04:48:44.6206724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.48,T*34
2025-07-08T04:48:45.6202420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.35,T*3E
2025-07-08T04:48:46.6209450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.31,T*3A
2025-07-08T04:48:47.6205288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.28,T*32
2025-07-08T04:48:48.6207182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.21,T*3B
2025-07-08T04:48:49.6201731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-07-08T04:48:50.6203320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-07-08T04:48:51.6210725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-07-08T04:48:52.6208362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-07-08T04:48:53.6204683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-07-08T04:48:54.6204977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-07-08T04:48:55.6209935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-07-08T04:48:56.6211285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-07-08T04:48:57.6208454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.35,T*3F
2025-07-08T04:48:58.6209275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-07-08T04:48:59.6205405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.25,T*3E
2025-07-08T04:49:00.6207569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-07-08T04:49:01.6206875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.16,T*3E
2025-07-08T04:49:02.6209103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.11,T*39
2025-07-08T04:49:03.6205657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.03,T*3A
2025-07-08T04:49:04.6204934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-07-08T04:49:05.6212733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.88,T*3E
2025-07-08T04:49:06.6211562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.81,T*37
2025-07-08T04:49:07.6207871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.72,T*3B
2025-07-08T04:49:08.6208519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.63,T*3B
2025-07-08T04:49:09.6203703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.55,T*3E
2025-07-08T04:49:10.6241637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.54,T*3F
2025-07-08T04:49:11.6209079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.61,T*39
2025-07-08T04:49:12.6206436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.65,T*3D
2025-07-08T04:49:13.6205351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.56,T*3D
2025-07-08T04:49:14.6207239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.39,T*34
2025-07-08T04:49:15.6203339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.26,T*3A
2025-07-08T04:49:16.6203764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.20,T*3C
2025-07-08T04:49:17.6209323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.21,T*3D
2025-07-08T04:49:18.6210935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.25,T*39
2025-07-08T04:49:19.6206265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.29,T*35
2025-07-08T04:49:20.6209185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.27,T*3B
2025-07-08T04:49:21.6256165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.21,T*3D
2025-07-08T04:49:22.6205203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.15,T*3A
2025-07-08T04:49:23.6211614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.10,T*3F
2025-07-08T04:49:24.6202669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.07,T*39
2025-07-08T04:49:25.6209501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.07,T*39
2025-07-08T04:49:26.6209344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.09,T*37
2025-07-08T04:49:27.6210248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.11,T*3E
2025-07-08T04:49:28.6201652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.12,T*3D
2025-07-08T04:49:29.6208210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.10,T*3F
2025-07-08T04:49:30.6208114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.05,T*3B
2025-07-08T04:49:31.6210288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.06,T*38
2025-07-08T04:49:32.6211304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.14,T*3B
2025-07-08T04:49:33.6206324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.24,T*38
2025-07-08T04:49:34.6209450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.26,T*3A
2025-07-08T04:49:35.6203772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.14,T*3B
2025-07-08T04:49:36.6205874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.99,T*3F
2025-07-08T04:49:37.6210170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.04,T*3A
2025-07-08T04:49:38.6206443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.26,T*3A
2025-07-08T04:49:39.6210988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.47,T*3D
2025-07-08T04:49:40.6202698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.50,T*3B
2025-07-08T04:49:41.6209689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.43,T*39
2025-07-08T04:49:42.6201810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.38,T*35
2025-07-08T04:49:43.6207489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.41,T*3B
2025-07-08T04:49:44.6202881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.49,T*33
2025-07-08T04:49:45.6211046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.52,T*39
2025-07-08T04:49:46.6210301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.52,T*39
2025-07-08T04:49:47.6208205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.60,T*38
2025-07-08T04:49:48.6207990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.75,T*3C
2025-07-08T04:49:49.6204180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.85,T*33
2025-07-08T04:49:50.6206704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.87,T*31
2025-07-08T04:49:51.6201953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.88,T*3E
2025-07-08T04:49:52.6202613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.93,T*34
2025-07-08T04:49:53.6205062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.00,T*39
2025-07-08T04:49:54.6207370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.04,T*3D
2025-07-08T04:49:55.6202345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.06,T*3F
2025-07-08T04:49:56.6203844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.12,T*3A
2025-07-08T04:49:57.6203079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.28,T*33
2025-07-08T04:49:58.6207030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-07-08T04:49:59.6208290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-07-08T04:50:00.6209766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-07-08T04:50:01.6205735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-07-08T04:50:02.6206608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-07-08T04:50:03.6201993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-07-08T04:50:04.6207429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-07-08T04:50:05.6209731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-07-08T04:50:06.6207092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.05,T*3D
2025-07-08T04:50:07.6206680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-07-08T04:50:08.6202324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.05,T*3D
2025-07-08T04:50:09.6203656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-07-08T04:50:10.6210078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.14,T*3D
2025-07-08T04:50:11.6203980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.32,T*39
2025-07-08T04:50:12.6209619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.43,T*3F
2025-07-08T04:50:13.6210297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.49,T*35
2025-07-08T04:50:14.6206793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.58,T*35
2025-07-08T04:50:15.6210227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.67,T*39
2025-07-08T04:50:16.6204525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.72,T*3D
2025-07-08T04:50:17.6205347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.83,T*33
2025-07-08T04:50:18.6211786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.04,T*3F
2025-07-08T04:50:19.6202411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.19,T*33
2025-07-08T04:50:20.6207643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.22,T*3B
2025-07-08T04:50:21.6210587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.25,T*3C
2025-07-08T04:50:22.6206785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.31,T*39
2025-07-08T04:50:23.6206189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.41,T*3E
2025-07-08T04:50:24.6202588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.57,T*39
2025-07-08T04:50:25.6205189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.76,T*3A
2025-07-08T04:50:26.6209419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-07-08T04:50:27.6210385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-07-08T04:50:28.6206140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-07-08T04:50:29.6208168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-07-08T04:50:30.6205775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-07-08T04:50:31.6209529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-07-08T04:50:32.6211399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-07-08T04:50:33.6201900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-07-08T04:50:34.6208277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-07-08T04:50:35.6210845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-07-08T04:50:36.6209584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-07-08T04:50:37.6210545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-07-08T04:50:38.6202730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-07-08T04:50:39.6210112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-07-08T04:50:40.6206935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-07-08T04:50:41.6207530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-07-08T04:50:42.6203891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-07-08T04:50:43.6206359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-07-08T04:50:44.6212241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-07-08T04:50:45.6202681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-07-08T04:50:46.6208477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-07-08T04:50:47.6209182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-07-08T04:50:48.6205090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-07-08T04:50:49.6206326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-07-08T04:50:50.6211340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-07-08T04:50:51.6209472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-07-08T04:50:52.6205316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-07-08T04:50:53.6208364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-07-08T04:50:54.6202753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-07-08T04:50:55.6205253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-07-08T04:50:56.6209970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-07-08T04:50:57.6204111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-07-08T04:50:58.6208046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-07-08T04:50:59.6209525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-07-08T04:51:00.6205425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-07-08T04:51:01.6207690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-07-08T04:51:02.6210502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-07-08T04:51:03.6211615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-07-08T04:51:04.6208113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-07-08T04:51:05.6211893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-07-08T04:51:06.6207697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-07-08T04:51:07.6208114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.35,T*38
2025-07-08T04:51:08.6209714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.50,T*3B
2025-07-08T04:51:09.6208876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.61,T*39
2025-07-08T04:51:10.6209749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.69,T*31
2025-07-08T04:51:11.6202704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.79,T*30
2025-07-08T04:51:12.6208996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.93,T*34
2025-07-08T04:51:13.6209165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.10,T*3E
2025-07-08T04:51:14.6205896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.32,T*3E
2025-07-08T04:51:15.6208006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.54,T*3E
2025-07-08T04:51:16.6202245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.73,T*3B
2025-07-08T04:51:17.6205299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.80,T*37
2025-07-08T04:51:18.6210387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.77,T*3F
2025-07-08T04:51:19.6201368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.80,T*37
2025-07-08T04:51:20.6208507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-07-08T04:51:21.6202947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-07-08T04:51:22.6207671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-07-08T04:51:23.6205295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.66,T*38
2025-07-08T04:51:24.6210275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.74,T*3B
2025-07-08T04:51:25.6210086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.78,T*37
2025-07-08T04:51:26.6206845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.90,T*31
2025-07-08T04:51:27.6206546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.17,T*3F
2025-07-08T04:51:28.6203329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.44,T*39
2025-07-08T04:51:29.6204391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.61,T*3E
2025-07-08T04:51:30.6210698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.70,T*3E
2025-07-08T04:51:31.6212309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.78,T*36
2025-07-08T04:51:32.6206734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.87,T*36
2025-07-08T04:51:33.6208516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.03,T*39
2025-07-08T04:51:34.6205749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.29,T*31
2025-07-08T04:51:35.6206704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.56,T*39
2025-07-08T04:51:36.6200594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.72,T*3F
2025-07-08T04:51:37.6232594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.83,T*31
2025-07-08T04:51:38.6208605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.94,T*37
2025-07-08T04:51:39.6208197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.05,T*3E
2025-07-08T04:51:40.6206119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.19,T*33
2025-07-08T04:51:41.6206231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.36,T*3E
2025-07-08T04:51:42.6211086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.56,T*38
2025-07-08T04:51:43.6210617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.78,T*34
2025-07-08T04:51:44.6227428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.00,T*34
2025-07-08T04:51:45.6207189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.21,T*37
2025-07-08T04:51:46.6203547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.37,T*30
2025-07-08T04:51:47.6206066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-07-08T04:51:48.6210130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-07-08T04:51:49.6201723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-07-08T04:51:50.6207910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-07-08T04:51:51.6209690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-07-08T04:51:52.6205398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-07-08T04:51:53.6210618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-07-08T04:51:54.6206644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-07-08T04:51:55.6208275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-07-08T04:51:56.6203124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-07-08T04:51:57.6209402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.03,T*07
2025-07-08T04:51:58.6209093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.26,T*00
2025-07-08T04:51:59.6204701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.34,T*03
2025-07-08T04:52:00.6209167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.35,T*02
2025-07-08T04:52:01.6202257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.49,T*09
2025-07-08T04:52:02.6208676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.78,T*0B
2025-07-08T04:52:03.6210189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.01,T*04
2025-07-08T04:52:04.6211587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.14,T*00
2025-07-08T04:52:05.6201932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.23,T*04
2025-07-08T04:52:06.6208661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T04:52:07.6209348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-07-08T04:52:08.6205812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T04:52:09.6206163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T04:52:10.6202153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T04:52:11.6203750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T04:52:12.6209835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T04:52:13.6211687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T04:52:14.6206416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T04:52:15.6207956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T04:52:16.6204297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-07-08T04:52:17.6205988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.17,T*01
2025-07-08T04:52:18.6211830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.34,T*00
2025-07-08T04:52:19.6204033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.53,T*01
2025-07-08T04:52:20.6210032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.72,T*02
2025-07-08T04:52:21.6204822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.86,T*09
2025-07-08T04:52:22.6208865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.97,T*09
2025-07-08T04:52:23.6209150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.09,T*09
2025-07-08T04:52:24.6204379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.24,T*06
2025-07-08T04:52:25.6209898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.44,T*00
2025-07-08T04:52:26.6178974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.63,T*05
2025-07-08T04:52:27.6208177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.78,T*0F
2025-07-08T04:52:28.6203393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.93,T*0A
2025-07-08T04:52:29.6204172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.13,T*03
2025-07-08T04:52:30.6209397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.43,T*06
2025-07-08T04:52:31.6212019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.63,T*04
2025-07-08T04:52:32.6208059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.57,T*03
2025-07-08T04:52:33.6209110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.51,T*05
2025-07-08T04:52:34.6204440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.65,T*02
2025-07-08T04:52:35.6205911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.93,T*0B
2025-07-08T04:52:36.6287880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.24,T*04
2025-07-08T04:52:37.6201928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.52,T*05
2025-07-08T04:52:38.6208133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.66,T*02
2025-07-08T04:52:39.6210608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.68,T*0C
2025-07-08T04:52:40.6207379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.67,T*03
2025-07-08T04:52:41.6207582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.73,T*06
2025-07-08T04:52:42.6203629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.94,T*0F
2025-07-08T04:52:43.6204990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.20,T*01
2025-07-08T04:52:44.6211544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-07-08T04:52:45.6211221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-07-08T04:52:46.6207792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-08T04:52:47.6209873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.92,T*08
2025-07-08T04:52:48.6205190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-07-08T04:52:49.6205542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-07-08T04:52:50.6207563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.09,T*05
2025-07-08T04:52:51.6205752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-08T04:52:52.6210533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-08T04:52:53.6202413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-08T04:52:54.6202236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-08T04:52:55.6204174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-08T04:52:56.6210229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-08T04:52:57.6201943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-08T04:52:58.6208260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-08T04:52:59.6209060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-08T04:53:00.6205289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-08T04:53:01.6205667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-08T04:53:02.6211971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-08T04:53:03.6202860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-08T04:53:04.6209047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-08T04:53:05.6208979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-08T04:53:06.6208112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-08T04:53:07.6210117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-08T04:53:08.6205819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-08T04:53:09.6207617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-08T04:53:10.6201923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-08T04:53:11.6204299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-07-08T04:53:12.6209479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-07-08T04:53:13.6208748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-07-08T04:53:14.6206726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-07-08T04:53:15.6207516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.00,T*07
2025-07-08T04:53:16.6203680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.10,T*06
2025-07-08T04:53:17.6204936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-07-08T04:53:18.6209884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-07-08T04:53:19.6210048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-07-08T04:53:20.6206069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-07-08T04:53:21.6207949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-07-08T04:53:22.6204876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.27,T*03
2025-07-08T04:53:23.6210467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-07-08T04:53:24.6208126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-07-08T04:53:25.6209825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-07-08T04:53:26.6207003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-07-08T04:53:27.6208003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-07-08T04:53:28.6204322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-07-08T04:53:29.6205368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-07-08T04:53:30.6212012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-07-08T04:53:31.6203582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.63,T*04
2025-07-08T04:53:32.6209575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-07-08T04:53:33.6204165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.95,T*0D
2025-07-08T04:53:34.6209533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.99,T*01
2025-07-08T04:53:35.6211994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.16,T*07
2025-07-08T04:53:36.6207679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.38,T*0B
2025-07-08T04:53:37.6204459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.55,T*00
2025-07-08T04:53:38.6203474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.68,T*0E
2025-07-08T04:53:39.6204195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.80,T*08
2025-07-08T04:53:40.6209751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.99,T*00
2025-07-08T04:53:41.6209213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.23,T*02
2025-07-08T04:53:42.6207480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.49,T*0E
2025-07-08T04:53:43.6208282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.67,T*02
2025-07-08T04:53:44.6203725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.74,T*00
2025-07-08T04:53:45.6205252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.83,T*08
2025-07-08T04:53:46.6203782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.00,T*02
2025-07-08T04:53:47.6206844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.21,T*01
2025-07-08T04:53:48.6211447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.45,T*03
2025-07-08T04:53:49.6202420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.65,T*01
2025-07-08T04:53:50.6208813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.83,T*09
2025-07-08T04:53:51.6210132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.02,T*0F
2025-07-08T04:53:52.6205387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.21,T*0E
2025-07-08T04:53:53.6207215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.30,T*0E
2025-07-08T04:53:54.6204061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.36,T*08
2025-07-08T04:53:55.6204579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.54,T*0C
2025-07-08T04:53:56.6210973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.81,T*04
2025-07-08T04:53:57.6206274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.04,T*08
2025-07-08T04:53:58.6211430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.19,T*04
2025-07-08T04:53:59.6212232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.36,T*09
2025-07-08T04:54:00.6161614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.53,T*0A
2025-07-08T04:54:01.6209135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.62,T*08
2025-07-08T04:54:02.6205362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.70,T*0B
2025-07-08T04:54:03.6205563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-07-08T04:54:04.6207486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.14,T*03
2025-07-08T04:54:05.6208219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-07-08T04:54:06.6204623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-07-08T04:54:07.6207037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.63,T*03
2025-07-08T04:54:08.6202870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.75,T*04
2025-07-08T04:54:09.6204641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-07-08T04:54:10.6210619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-07-08T04:54:11.6211229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.31,T*05
2025-07-08T04:54:12.6207620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.47,T*04
2025-07-08T04:54:13.6208572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.63,T*02
2025-07-08T04:54:14.6205951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-07-08T04:54:15.6206370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-07-08T04:54:16.6205676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.19,T*0C
2025-07-08T04:54:17.6207672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.47,T*07
2025-07-08T04:54:18.6203098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.61,T*03
2025-07-08T04:54:19.6203897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.67,T*05
2025-07-08T04:54:20.6208703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.81,T*0D
2025-07-08T04:54:21.6210388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.06,T*03
2025-07-08T04:54:22.6207155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.27,T*00
2025-07-08T04:54:23.6206900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.39,T*0F
2025-07-08T04:54:24.6202621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.48,T*09
2025-07-08T04:54:25.6203308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.62,T*01
2025-07-08T04:54:26.6209513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.87,T*0A
2025-07-08T04:54:27.6210109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.10,T*03
2025-07-08T04:54:28.6204931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.24,T*04
2025-07-08T04:54:29.6208936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.37,T*06
2025-07-08T04:54:30.6203553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.55,T*02
2025-07-08T04:54:31.6205185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.71,T*04
2025-07-08T04:54:32.6211547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.82,T*08
2025-07-08T04:54:33.6211389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.96,T*0D
2025-07-08T04:54:34.6208718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.14,T*06
2025-07-08T04:54:35.6209239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.30,T*00
2025-07-08T04:54:36.6205449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.49,T*0E
2025-07-08T04:54:37.6206913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.73,T*07
2025-07-08T04:54:38.6203106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.89,T*02
2025-07-08T04:54:39.6203853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.96,T*0C
2025-07-08T04:54:40.6209501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.06,T*06
2025-07-08T04:54:41.6209540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.25,T*07
2025-07-08T04:54:42.6205638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.46,T*02
2025-07-08T04:54:43.6210814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.66,T*00
2025-07-08T04:54:44.6207364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.85,T*0D
2025-07-08T04:54:45.6208810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.96,T*0F
2025-07-08T04:54:46.6203814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.05,T*04
2025-07-08T04:54:47.6205363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.19,T*09
2025-07-08T04:54:48.6210130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.36,T*04
2025-07-08T04:54:49.6212511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.53,T*07
2025-07-08T04:54:50.6207338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.74,T*02
2025-07-08T04:54:51.6210387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.97,T*0F
2025-07-08T04:54:52.6207132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.18,T*07
2025-07-08T04:54:53.6209684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.30,T*0D
2025-07-08T04:54:54.6204891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.40,T*0A
2025-07-08T04:54:55.6204759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.58,T*03
2025-07-08T04:54:56.6211449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.75,T*0C
2025-07-08T04:54:57.6202719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.82,T*04
2025-07-08T04:54:58.6209492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.90,T*07
2025-07-08T04:54:59.6210416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.08,T*07
2025-07-08T04:55:00.6206690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.32,T*0E
2025-07-08T04:55:01.6207386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.55,T*0F
2025-07-08T04:55:02.6203585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.75,T*0D
2025-07-08T04:55:03.6203465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.89,T*0E
2025-07-08T04:55:04.6210339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-07-08T04:55:05.6211621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-07-08T04:55:06.6207573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-07-08T04:55:07.6202490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-07-08T04:55:08.6209027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-07-08T04:55:09.6209078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-07-08T04:55:10.6185670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.91,T*0F
2025-07-08T04:55:11.6213328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.15,T*02
2025-07-08T04:55:12.6207706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.26,T*02
2025-07-08T04:55:13.6202679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.29,T*0D
2025-07-08T04:55:14.6211484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.33,T*06
2025-07-08T04:55:15.6204153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.44,T*06
2025-07-08T04:55:16.6204548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.62,T*02
2025-07-08T04:55:17.6206063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.85,T*0B
2025-07-08T04:55:18.6201922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.15,T*01
2025-07-08T04:55:19.6204171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.38,T*0E
2025-07-08T04:55:20.6209637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.45,T*04
2025-07-08T04:55:21.6211974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.43,T*02
2025-07-08T04:55:22.6207335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.50,T*00
2025-07-08T04:55:23.6208604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.70,T*02
2025-07-08T04:55:24.6204313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.91,T*0D
2025-07-08T04:55:25.6205394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.08,T*0C
2025-07-08T04:55:26.6210151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.29,T*0F
2025-07-08T04:55:27.6205578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.48,T*08
2025-07-08T04:55:28.6211481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.63,T*01
2025-07-08T04:55:29.6211489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.77,T*04
2025-07-08T04:55:30.6207761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.86,T*0A
2025-07-08T04:55:31.6208933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.90,T*0D
2025-07-08T04:55:32.6203684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.93,T*0E
2025-07-08T04:55:33.6206302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.09,T*0A
2025-07-08T04:55:34.6211922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.34,T*04
2025-07-08T04:55:35.6204137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.56,T*00
2025-07-08T04:55:36.6208783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.77,T*03
2025-07-08T04:55:37.6209965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.95,T*0F
2025-07-08T04:55:38.6205689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.00,T*02
2025-07-08T04:55:39.6208401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.99,T*03
2025-07-08T04:55:40.6212401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.05,T*07
2025-07-08T04:55:41.6204486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.16,T*05
2025-07-08T04:55:42.6209881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.32,T*03
2025-07-08T04:55:43.6206285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.58,T*0F
2025-07-08T04:55:44.6204266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.82,T*08
2025-07-08T04:55:45.6206269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.96,T*0D
2025-07-08T04:55:46.6203520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.97,T*0C
2025-07-08T04:55:47.6203841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.96,T*0D
2025-07-08T04:55:48.6210337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.09,T*08
2025-07-08T04:55:49.6210976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.33,T*01
2025-07-08T04:55:50.6208430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.51,T*05
2025-07-08T04:55:51.6207709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.59,T*0D
2025-07-08T04:55:52.6206319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.74,T*02
2025-07-08T04:55:53.6206156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.92,T*0A
2025-07-08T04:55:54.6204072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.92,T*0A
2025-07-08T04:55:55.6204382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.90,T*08
2025-07-08T04:55:56.6211740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.12,T*03
2025-07-08T04:55:57.6208914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.47,T*03
2025-07-08T04:55:58.6205094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.64,T*02
2025-07-08T04:55:59.6206472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.61,T*07
2025-07-08T04:56:00.6211964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.58,T*0D
2025-07-08T04:56:01.6202911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.66,T*00
2025-07-08T04:56:02.6209894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.84,T*0C
2025-07-08T04:56:03.6210646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.02,T*0D
2025-07-08T04:56:04.6206523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.18,T*06
2025-07-08T04:56:05.6206301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.36,T*0A
2025-07-08T04:56:06.6212803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.51,T*0B
2025-07-08T04:56:07.6203758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.57,T*0D
2025-07-08T04:56:08.6208835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.62,T*0B
2025-07-08T04:56:09.6211676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.74,T*0C
2025-07-08T04:56:10.6206773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.85,T*02
2025-07-08T04:56:11.6207421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.92,T*04
2025-07-08T04:56:12.6203217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.99,T*0F
2025-07-08T04:56:13.6204533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.12,T*0D
2025-07-08T04:56:14.6202917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.31,T*0C
2025-07-08T04:56:15.6205185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.48,T*02
2025-07-08T04:56:16.6211498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.62,T*0A
2025-07-08T04:56:17.6203478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.76,T*0F
2025-07-08T04:56:18.6210103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.90,T*07
2025-07-08T04:56:19.6210218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.93,T*04
2025-07-08T04:56:20.6205793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.88,T*0E
2025-07-08T04:56:21.6280982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.90,T*07
2025-07-08T04:56:22.6204756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.02,T*02
2025-07-08T04:56:23.6205702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.18,T*09
2025-07-08T04:56:24.6211582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.32,T*01
2025-07-08T04:56:25.6211633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.48,T*0C
2025-07-08T04:56:26.6225306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.67,T*01
2025-07-08T04:56:27.6202683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.80,T*08
2025-07-08T04:56:28.6208157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.80,T*08
2025-07-08T04:56:29.6209394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.70,T*07
2025-07-08T04:56:30.6206193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.68,T*0E
2025-07-08T04:56:31.6209385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.75,T*02
2025-07-08T04:56:32.6204954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.87,T*0F
2025-07-08T04:56:33.6204515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.01,T*00
2025-07-08T04:56:34.6210050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.19,T*09
2025-07-08T04:56:35.6211559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.40,T*05
2025-07-08T04:56:36.6207579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.54,T*00
2025-07-08T04:56:37.6205287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.48,T*0D
2025-07-08T04:56:38.6211449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.37,T*05
2025-07-08T04:56:39.6201583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.38,T*0A
2025-07-08T04:56:40.6208484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.50,T*04
2025-07-08T04:56:41.6208853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.65,T*02
2025-07-08T04:56:42.6204847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.81,T*08
2025-07-08T04:56:43.6207368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.93,T*0B
2025-07-08T04:56:44.6212068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.97,T*0F
2025-07-08T04:56:45.6202432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.01,T*03
2025-07-08T04:56:46.6208751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.08,T*0A
2025-07-08T04:56:47.6211598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.09,T*0B
2025-07-08T04:56:48.6206825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.08,T*0A
2025-07-08T04:56:49.6208542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.13,T*00
2025-07-08T04:56:50.6203889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.24,T*04
2025-07-08T04:56:51.6204818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.39,T*08
2025-07-08T04:56:52.6211369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.51,T*06
2025-07-08T04:56:53.6210867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.59,T*0E
2025-07-08T04:56:54.6211241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.65,T*01
2025-07-08T04:56:55.6203103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.64,T*00
2025-07-08T04:56:56.6208330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.62,T*06
2025-07-08T04:56:57.6208719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.70,T*05
2025-07-08T04:56:58.6204723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.80,T*0A
2025-07-08T04:56:59.6207499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.84,T*0E
2025-07-08T04:57:00.6204556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.85,T*0F
2025-07-08T04:57:01.6205656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.90,T*0B
2025-07-08T04:57:02.6211147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.98,T*03
2025-07-08T04:57:03.6204319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.07,T*04
2025-07-08T04:57:04.6209343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.18,T*0A
2025-07-08T04:57:05.6209979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.29,T*08
2025-07-08T04:57:06.6209397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.32,T*02
2025-07-08T04:57:07.6210178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.25,T*04
2025-07-08T04:57:08.6206687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.17,T*05
2025-07-08T04:57:09.6207827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.18,T*0A
2025-07-08T04:57:10.6204181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.31,T*01
2025-07-08T04:57:11.6206477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.48,T*0F
2025-07-08T04:57:12.6212072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.57,T*01
2025-07-08T04:57:13.6202765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.57,T*01
2025-07-08T04:57:14.6208469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.59,T*0F
2025-07-08T04:57:15.6208733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.66,T*03
2025-07-08T04:57:16.6205866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.75,T*01
2025-07-08T04:57:17.6211695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.84,T*0F
2025-07-08T04:57:18.6206950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.83,T*08
2025-07-08T04:57:19.6203748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.71,T*05
2025-07-08T04:57:20.6209503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.67,T*02
2025-07-08T04:57:21.6210243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.86,T*0D
2025-07-08T04:57:22.6215363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.06,T*02
2025-07-08T04:57:23.6207043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.08,T*0C
2025-07-08T04:57:24.6202163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.10,T*05
2025-07-08T04:57:25.6204470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.18,T*0D
2025-07-08T04:57:26.6210857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.23,T*05
2025-07-08T04:57:27.6201797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.27,T*01
2025-07-08T04:57:28.6208228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.32,T*05
2025-07-08T04:57:29.6209392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.37,T*00
2025-07-08T04:57:30.6206116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.43,T*03
2025-07-08T04:57:31.6206585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.47,T*07
2025-07-08T04:57:32.6202127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.44,T*04
2025-07-08T04:57:33.6203128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.45,T*05
2025-07-08T04:57:34.6208757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.62,T*00
2025-07-08T04:57:35.6210447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.78,T*0B
2025-07-08T04:57:36.6206291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.82,T*0E
2025-07-08T04:57:37.6205411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.78,T*0B
2025-07-08T04:57:38.6211545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.80,T*0C
2025-07-08T04:57:39.6208669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.90,T*0D
2025-07-08T04:57:40.6203589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.05,T*00
2025-07-08T04:57:41.6207370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.16,T*02
2025-07-08T04:57:42.6203162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.16,T*02
2025-07-08T04:57:43.6203965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.07,T*02
2025-07-08T04:57:44.6208370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.05,T*00
2025-07-08T04:57:45.6204567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.16,T*02
2025-07-08T04:57:46.6210316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.32,T*04
2025-07-08T04:57:47.6211202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.44,T*05
2025-07-08T04:57:48.6206868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.54,T*04
2025-07-08T04:57:49.6208896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.62,T*01
2025-07-08T04:57:50.6279905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.63,T*00
2025-07-08T04:57:51.6211035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.58,T*08
2025-07-08T04:57:52.6207036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.55,T*05
2025-07-08T04:57:53.6209139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.63,T*00
2025-07-08T04:57:54.6205547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.80,T*0D
2025-07-08T04:57:55.6206544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.95,T*09
2025-07-08T04:57:56.6207921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.96,T*0A
2025-07-08T04:57:57.6209087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.85,T*08
2025-07-08T04:57:58.6205321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.84,T*09
2025-07-08T04:57:59.6206649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.00,T*06
2025-07-08T04:58:00.6210097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.16,T*01
2025-07-08T04:58:01.6202659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.28,T*0C
2025-07-08T04:58:02.6207770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.38,T*0D
2025-07-08T04:58:03.6208885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.38,T*0D
2025-07-08T04:58:04.6205288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.31,T*04
2025-07-08T04:58:05.6207616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.23,T*07
2025-07-08T04:58:06.6210180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.28,T*0C
2025-07-08T04:58:07.6201990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.47,T*05
2025-07-08T04:58:08.6208946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.68,T*08
2025-07-08T04:58:09.6210777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.77,T*06
2025-07-08T04:58:10.6206961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.74,T*05
2025-07-08T04:58:11.6208048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.69,T*09
2025-07-08T04:58:12.6203653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.68,T*08
2025-07-08T04:58:13.6204383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.74,T*05
2025-07-08T04:58:14.6210431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.85,T*0B
2025-07-08T04:58:15.6209921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.96,T*09
2025-07-08T04:58:16.6208011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.07,T*00
2025-07-08T04:58:17.6210051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.11,T*07
2025-07-08T04:58:18.6207688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.10,T*06
2025-07-08T04:58:19.6207364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.14,T*02
2025-07-08T04:58:20.6209813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.21,T*04
2025-07-08T04:58:21.6209567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.22,T*07
2025-07-08T04:58:22.6205460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.22,T*07
2025-07-08T04:58:23.6208491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.28,T*0D
2025-07-08T04:58:24.6202844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.45,T*06
2025-07-08T04:58:25.6204743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.59,T*0B
2025-07-08T04:58:26.6209171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.57,T*05
2025-07-08T04:58:27.6210175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.48,T*0B
2025-07-08T04:58:28.6206728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.52,T*00
2025-07-08T04:58:29.6209032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.67,T*06
2025-07-08T04:58:30.6203199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.80,T*0F
2025-07-08T04:58:31.6206252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.83,T*0C
2025-07-08T04:58:32.6212560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.84,T*0B
2025-07-08T04:58:33.6202430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.86,T*09
2025-07-08T04:58:34.6206785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.91,T*0F
2025-07-08T04:58:35.6208395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.01,T*09
2025-07-08T04:58:36.6205410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.12,T*0B
2025-07-08T04:58:37.6212604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.20,T*0A
2025-07-08T04:58:38.6208355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.20,T*0A
2025-07-08T04:58:39.6208776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.18,T*01
2025-07-08T04:58:40.6204374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.21,T*0B
2025-07-08T04:58:41.6207095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.30,T*0B
2025-07-08T04:58:42.6210699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.45,T*09
2025-07-08T04:58:43.6212221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.57,T*0A
2025-07-08T04:58:44.6207605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.60,T*0E
2025-07-08T04:58:45.6209456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.54,T*09
2025-07-08T04:58:46.6203818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.46,T*0A
2025-07-08T04:58:47.6205126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.50,T*0D
2025-07-08T04:58:48.6211061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.63,T*0D
2025-07-08T04:58:49.6206465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.76,T*09
2025-07-08T04:58:50.6204273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.85,T*05
2025-07-08T04:58:51.6204602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.89,T*09
2025-07-08T04:58:52.6211284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.87,T*07
2025-07-08T04:58:53.6204609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.79,T*06
2025-07-08T04:58:54.6210522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.78,T*07
2025-07-08T04:58:55.6210483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.88,T*08
2025-07-08T04:58:56.6208946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.00,T*09
2025-07-08T04:58:57.6210286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.08,T*01
2025-07-08T04:58:58.6206979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.13,T*0B
2025-07-08T04:58:59.6207260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.10,T*08
2025-07-08T04:59:00.6203299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.01,T*08
2025-07-08T04:59:01.6204505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.03,T*0A
2025-07-08T04:59:02.6209358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.12,T*0A
2025-07-08T04:59:03.6211754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.17,T*0F
2025-07-08T04:59:04.6208065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.16,T*0E
2025-07-08T04:59:05.6207980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.22,T*09
2025-07-08T04:59:06.6204531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.31,T*0B
2025-07-08T04:59:07.6206468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.29,T*02
2025-07-08T04:59:08.6211989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.20,T*0B
2025-07-08T04:59:09.6204924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.26,T*0D
2025-07-08T04:59:10.6209166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.46,T*0B
2025-07-08T04:59:11.6210568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.64,T*0B
2025-07-08T04:59:12.6206732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.73,T*0D
2025-07-08T04:59:13.6209068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.85,T*04
2025-07-08T04:59:14.6204248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.05,T*04
2025-07-08T04:59:15.6203594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.26,T*05
2025-07-08T04:59:16.6208947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.45,T*00
2025-07-08T04:59:17.6210844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.70,T*06
2025-07-08T04:59:18.6204966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.99,T*01
2025-07-08T04:59:19.6204382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.34,T*07
2025-07-08T04:59:20.6210494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.74,T*03
2025-07-08T04:59:21.6202884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.18,T*0A
2025-07-08T04:59:22.6209283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.62,T*07
2025-07-08T04:59:23.6210799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.04,T*06
2025-07-08T04:59:24.6206043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.45,T*03
2025-07-08T04:59:25.6207557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.84,T*0E
2025-07-08T04:59:26.6205151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.25,T*02
2025-07-08T04:59:27.6206348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.75,T*07
2025-07-08T04:59:28.6211637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-07-08T04:59:29.6203632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.90,T*0D
2025-07-08T04:59:30.6209317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-07-08T04:59:31.6210069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-07-08T04:59:32.6206523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.73,T*02
2025-07-08T04:59:33.6208125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.25,T*0E
2025-07-08T04:59:34.6203034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.85,T*04
2025-07-08T04:59:35.6203974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.58,T*05
2025-07-08T04:59:36.6211454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.27,T*07
2025-07-08T04:59:37.6211949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.88,T*02
2025-07-08T04:59:38.6207044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.54,T*02
2025-07-08T04:59:39.6208382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.23,T*01
2025-07-08T04:59:40.6204551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.90,T*09
2025-07-08T04:59:41.6206278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.67,T*00
2025-07-08T04:59:42.6210534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.50,T*03
2025-07-08T04:59:43.6210785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-07-08T04:59:44.6206472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.15,T*00
2025-07-08T04:59:45.6208440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-07-08T04:59:46.6204675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.75,T*07
2025-07-08T04:59:47.6204785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.50,T*0F
2025-07-08T04:59:48.6202462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.25,T*0C
2025-07-08T04:59:49.6204105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.00,T*03
2025-07-08T04:59:50.6202386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.80,T*0B
2025-07-08T04:59:51.6203303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.75,T*00
2025-07-08T04:59:52.6209340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-07-08T04:59:53.6210851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-07-08T04:59:54.6207373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-07-08T04:59:55.6207990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-07-08T04:59:56.6203993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-07-08T04:59:57.6205899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-07-08T04:59:58.6212445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-07-08T04:59:59.6203065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-07-08T05:00:00.6209203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-07-08T05:00:01.6209792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-08T05:00:02.6205181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-08T05:00:03.6207839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-08T05:00:04.6204032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-07-08T05:00:05.6205935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-07-08T05:00:06.6212831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-07-08T05:00:07.6205317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-07-08T05:00:08.6233243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-07-08T05:00:09.6206897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-07-08T05:00:10.6212428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-07-08T05:00:11.6203073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-07-08T05:00:12.6208645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-07-08T05:00:13.6209687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.01,T*0E
2025-07-08T05:00:14.6207169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.95,T*03
2025-07-08T05:00:15.6207759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.78,T*01
2025-07-08T05:00:16.6202548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-07-08T05:00:17.6204579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-07-08T05:00:18.6211641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-07-08T05:00:19.6209513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-07-08T05:00:20.6206795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.64,T*08
2025-07-08T05:00:21.6207255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.47,T*06
2025-07-08T05:00:22.6203719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.37,T*00
2025-07-08T05:00:23.6204258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.26,T*03
2025-07-08T05:00:24.6210960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.04,T*02
2025-07-08T05:00:25.6210520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.77,T*06
2025-07-08T05:00:26.6202147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.49,T*08
2025-07-08T05:00:27.6206052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-07-08T05:00:28.6210493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.27,T*06
2025-07-08T05:00:29.6211243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.35,T*04
2025-07-08T05:00:30.6206769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.38,T*0A
2025-07-08T05:00:31.6209786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-08T05:00:32.6206572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-07-08T05:00:33.6206271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.00,T*0E
2025-07-08T05:00:34.6202169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.78,T*01
2025-07-08T05:00:35.6208913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.58,T*0B
2025-07-08T05:00:36.6204770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-07-08T05:00:37.6206822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-07-08T05:00:38.6204221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-07-08T05:00:39.6205700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-07-08T05:00:40.6208889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-07-08T05:00:41.6203210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-07-08T05:00:42.6203350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-07-08T05:00:43.6205125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-07-08T05:00:44.6209807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-07-08T05:00:45.6211837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-08T05:00:46.6208355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-08T05:00:47.6211629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-07-08T05:00:48.6207584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-08T05:00:49.6209011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-08T05:00:50.6204655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-08T05:00:51.6205695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-08T05:00:52.6211207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-08T05:00:53.6211236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-08T05:00:54.6207321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-08T05:00:55.6207955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-08T05:00:56.6263105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-08T05:00:57.6205014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-08T05:00:58.6211332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-07-08T05:00:59.6207834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-07-08T05:01:00.6206222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-07-08T05:01:01.6207365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-07-08T05:01:02.6206155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-07-08T05:01:03.6210063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-07-08T05:01:04.6206099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-07-08T05:01:05.6207160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-07-08T05:01:06.6203025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-07-08T05:01:07.6204719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-07-08T05:01:08.6210741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-07-08T05:01:09.6211723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.36,T*04
2025-07-08T05:01:10.6207206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.96,T*0E
2025-07-08T05:01:11.6207529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.68,T*0E
2025-07-08T05:01:12.6203038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.51,T*03
2025-07-08T05:01:13.6209923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.37,T*02
2025-07-08T05:01:14.6206038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.16,T*02
2025-07-08T05:01:15.6206068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-07-08T05:01:16.6212729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-07-08T05:01:17.6203643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-07-08T05:01:18.6208195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-07-08T05:01:19.6209136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-07-08T05:01:20.6205354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-07-08T05:01:21.6205691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.71,T*04
2025-07-08T05:01:22.6212622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.31,T*01
2025-07-08T05:01:23.6201936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.83,T*08
2025-07-08T05:01:24.6208921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.35,T*06
2025-07-08T05:01:25.6212531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-08T05:01:26.6208883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-08T05:01:27.6208068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-08T05:01:28.6209664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-08T05:01:29.6211155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-08T05:01:30.6206921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-08T05:01:31.6208175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-08T05:01:32.6204191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-08T05:01:33.6206169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-08T05:01:34.6210576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-08T05:01:35.6253000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-08T05:01:36.6203173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-08T05:01:37.6205066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-08T05:01:38.6211828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-08T05:01:39.6203735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-08T05:01:40.6201252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-08T05:01:41.6203514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-08T05:01:42.6209207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-08T05:01:43.6210842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-08T05:01:44.6207109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-08T05:01:45.6206759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-08T05:01:46.6202712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-08T05:01:47.6202795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-08T05:01:48.6208848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-08T05:01:49.6202807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-08T05:01:50.6209324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T05:01:51.6211231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T05:01:52.6206989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-08T05:01:53.6209068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-08T05:01:54.6204075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T05:01:55.6211369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-08T05:01:56.6207274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-08T05:01:57.6203541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-08T05:01:58.6210490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-08T05:01:59.6209632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-08T05:02:00.6206371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-08T05:02:01.6278291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-08T05:02:02.6211121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-08T05:02:03.6201930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-08T05:02:04.6209014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-08T05:02:05.6212527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-08T05:02:06.6207612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-08T05:02:07.6210051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-08T05:02:08.6205407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-08T05:02:09.6223985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-08T05:02:10.6205601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-08T05:02:11.6207939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-08T05:02:12.6203695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-08T05:02:13.6204272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-08T05:02:14.6211315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-08T05:02:15.6202800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-08T05:02:16.6208041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-08T05:02:17.6210150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-08T05:02:18.6206770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-08T05:02:19.6206757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-08T05:02:20.6202768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-08T05:02:21.6204805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-08T05:02:22.6209813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-08T05:02:23.6210708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-08T05:02:24.6206264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-08T05:02:25.6204101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-08T05:02:26.6208265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-08T05:02:27.6202128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-08T05:02:28.6208673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-08T05:02:29.6209643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-08T05:02:30.6209751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-08T05:02:31.6205625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-08T05:02:32.6210458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-08T05:02:33.6202983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-08T05:02:34.6209722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-08T05:02:35.6211291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-08T05:02:36.6207708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-08T05:02:37.6208619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-08T05:02:38.6209855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-08T05:02:39.6210871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-08T05:02:40.6206876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-08T05:02:41.6207663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T05:02:42.6203534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-08T05:02:43.6206193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-08T05:02:44.6203260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T05:02:45.6203760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-08T05:02:46.6209150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T05:02:47.6212075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T05:02:48.6207248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-08T05:02:49.6210465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-08T05:02:50.6205299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-08T05:02:51.6207714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-08T05:02:52.6202261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-08T05:02:53.6205527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-08T05:02:54.6211808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-08T05:02:55.6203718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-08T05:02:56.6207982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T05:02:57.6209340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T05:02:58.6203489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-08T05:02:59.6206355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T05:03:00.6212377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T05:03:01.6204208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-08T05:03:02.6208823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-08T05:03:03.6211530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T05:03:04.6208202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-08T05:03:05.6208865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T05:03:06.6203530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-08T05:03:07.6204826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-08T05:03:08.6210618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T05:03:09.6212113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-08T05:03:10.6207108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-08T05:03:11.6209943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T05:03:12.6231341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-08T05:03:13.6206526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-08T05:03:14.6209646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-08T05:03:15.6212719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T05:03:16.6208039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-08T05:03:17.6208401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T05:03:18.6204404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T05:03:19.6205899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-08T05:03:20.6211585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-08T05:03:21.6205875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T05:03:22.6211416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-08T05:03:23.6202604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-08T05:03:24.6209716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T05:03:25.6208790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T05:03:26.6205990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-08T05:03:27.6208012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T05:03:28.6202720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-08T05:03:29.6204360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-08T05:03:30.6209293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T05:03:31.6210009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T05:03:32.6205061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-08T05:03:33.6205870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T05:03:34.6207210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-08T05:03:35.6206930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-08T05:03:36.6203567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T05:03:37.6204052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-08T05:03:38.6208221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T05:03:39.6210067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T05:03:40.6207332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T05:03:41.6209331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T05:03:42.6205641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T05:03:43.6207014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-08T05:03:44.6202510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-08T05:03:45.6205626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-08T05:03:46.6210044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T05:03:47.6210648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-08T05:03:48.6211476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T05:03:49.6211303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-08T05:03:50.6208262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T05:03:51.6208227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T05:03:52.6205243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T05:03:53.6206590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T05:03:54.6203402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-08T05:03:55.6203906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-08T05:03:56.6209163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T05:03:57.6211103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-08T05:03:58.6206875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-08T05:03:59.6208395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-08T05:04:00.6209794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-08T05:04:01.6203697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-08T05:04:02.6210232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-08T05:04:03.6209808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-08T05:04:04.6207538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T05:04:05.6208025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T05:04:06.6211228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T05:04:07.6202965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T05:04:08.6209291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-08T05:04:09.6210625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T05:04:10.6206489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T05:04:11.6209162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T05:04:12.6206987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-08T05:04:13.6208323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-08T05:04:14.6203958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T05:04:15.6205530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-08T05:04:16.6212141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-08T05:04:17.6203533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T05:04:18.6208554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-08T05:04:19.6209457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-08T05:04:20.6205634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T05:04:21.6206418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-08T05:04:22.6202029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T05:04:23.6206627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-08T05:04:24.6209782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T05:04:25.6212099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-08T05:04:26.6210947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-08T05:04:27.6212391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T05:04:28.6307040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-08T05:04:29.6208415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-08T05:04:30.6204907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-08T05:04:31.6204588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-08T05:04:32.6210581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-08T05:04:33.6240930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-08T05:04:34.6206822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-08T05:04:35.6307411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-08T05:04:36.6302910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-08T05:04:37.6267957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-08T05:04:38.6207971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-08T05:04:39.6303281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-08T05:04:40.6208108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-08T05:04:41.6211168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-08T05:04:42.6306464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-08T05:04:43.6208729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-08T05:04:44.6304408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-08T05:04:45.6206687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-08T05:04:46.6213011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-08T05:04:47.6302011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-08T05:04:48.6209397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-08T05:04:49.6303552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-08T05:04:50.6309262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-08T05:04:51.6210682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-08T05:04:52.6306789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-08T05:04:53.6208659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-08T05:04:54.6204483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-08T05:04:55.6305908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-08T05:04:56.6306553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-08T05:04:57.6307289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-08T05:04:58.6303505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-08T05:04:59.6306793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-08T05:05:00.6303145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-08T05:05:01.6302792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-08T05:05:02.6304243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-08T05:05:03.6306026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-08T05:05:04.6311404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-08T05:05:05.6304351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-08T05:05:06.6310268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-08T05:05:07.6212033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-08T05:05:08.6311198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-08T05:05:09.6308246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-08T05:05:10.6304209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-08T05:05:11.6307022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-08T05:05:12.6302803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-08T05:05:13.6305908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-08T05:05:14.6211954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-08T05:05:15.6304877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-08T05:05:16.6310651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-08T05:05:17.6302380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-08T05:05:18.6309362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-08T05:05:19.6211915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-08T05:05:20.6210365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-08T05:05:21.6302323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-08T05:05:22.6309579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-08T05:05:23.6311427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-08T05:05:24.6306574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-08T05:05:25.6306525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-08T05:05:26.6304627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-08T05:05:27.6305518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-08T05:05:28.6309149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-08T05:05:29.6210721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-08T05:05:30.6307042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-08T05:05:31.6309002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-08T05:05:32.6305179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-08T05:05:33.6308244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-08T05:05:34.6304468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-08T05:05:35.6306655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-08T05:05:36.6304382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-08T05:05:37.6304537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-08T05:05:38.6344510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-08T05:05:39.6310175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-08T05:05:40.6306686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-08T05:05:41.6309183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-08T05:05:42.6304607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-08T05:05:43.6305083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-08T05:05:44.6211250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-08T05:05:45.6303597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-08T05:05:46.6308970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-08T05:05:47.6309829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-08T05:05:48.6206040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-08T05:05:49.6306850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-08T05:05:50.6212301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-08T05:05:51.6303669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-08T05:05:52.6308985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-08T05:05:53.6308767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-08T05:05:54.6310896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-08T05:05:55.6308306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-08T05:05:56.6307453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-08T05:05:57.6308020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-08T05:05:58.6304098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-08T05:05:59.6306950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-08T05:06:00.6302301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-08T05:06:01.6303467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-08T05:06:02.6308557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-08T05:06:03.6307923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-08T05:06:04.6304286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-08T05:06:05.6304204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-08T05:06:06.6310892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-08T05:06:07.6305843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-08T05:06:08.6311911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-08T05:06:09.6303613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-08T05:06:10.6308756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-08T05:06:11.6339231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-08T05:06:12.6304900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-08T05:06:13.6305913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-08T05:06:14.6211978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-08T05:06:15.6311260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-08T05:06:16.6307842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-08T05:06:17.6304517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-08T05:06:18.6211497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-08T05:06:19.6312304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-08T05:06:20.6308012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-08T05:06:21.6307856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-08T05:06:22.6306484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-08T05:06:23.6309000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-08T05:06:24.6304795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-08T05:06:25.6306489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-08T05:06:26.6312802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-08T05:06:27.6303373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-08T05:06:28.6309068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-08T05:06:29.6308965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-08T05:06:30.6304855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-08T05:06:31.6306171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-08T05:06:32.6312344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-08T05:06:33.6307833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-08T05:06:34.6304175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-08T05:06:35.6306465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-08T05:06:36.6303306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-08T05:06:37.6303052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-08T05:06:38.6310110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-08T05:06:39.6308919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-08T05:06:40.6305655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-08T05:06:41.6305068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-08T05:06:42.6310503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-08T05:06:43.6302579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-08T05:06:44.6303977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-08T05:06:45.6306337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-08T05:06:46.6308504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-08T05:06:47.6309301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-08T05:06:48.6305830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-08T05:06:49.6305703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-08T05:06:50.6310734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-08T05:06:51.6302942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-08T05:06:52.6310180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-08T05:06:53.6309756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-08T05:06:54.6306612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-08T05:06:55.6306568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-08T05:06:56.6302724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-08T05:06:57.6307168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-08T05:06:58.6303487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-08T05:06:59.6304106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-08T05:07:00.6310437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-08T05:07:01.6310581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-08T05:07:02.6302225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-08T05:07:03.6302008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-08T05:07:04.6307899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-08T05:07:05.6306935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-08T05:07:06.6304782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-08T05:07:07.6308557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-08T05:07:08.6304532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-08T05:07:09.6305685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-08T05:07:10.6211451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-08T05:07:11.6303111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-08T05:07:12.6310211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-08T05:07:13.6309909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-08T05:07:14.6217448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-08T05:07:15.6306626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-08T05:07:16.6212872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-08T05:07:17.6303294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-08T05:07:18.6304690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-08T05:07:19.6303637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-08T05:07:20.6308812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-08T05:07:21.6309915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-08T05:07:22.6305909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-08T05:07:23.6306385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-08T05:07:24.6312219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-08T05:07:25.6308281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-08T05:07:26.6304276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-08T05:07:27.6304234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-08T05:07:28.6310390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-08T05:07:29.6310787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-08T05:07:30.6307258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-08T05:07:31.6309535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-08T05:07:32.6307709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-08T05:07:33.6309428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-08T05:07:34.6304693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-08T05:07:35.6305932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-08T05:07:36.6310280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-08T05:07:37.6311926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-08T05:07:38.6307895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-08T05:07:39.6309397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-08T05:07:40.6305933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-08T05:07:41.6305495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-08T05:07:42.6306236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-08T05:07:43.6306486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-08T05:07:44.6307452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-08T05:07:45.6307781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-08T05:07:46.6303970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-08T05:07:47.6304268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-08T05:07:48.6311140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-08T05:07:49.6310079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-08T05:07:50.6306699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-08T05:07:51.6307146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-08T05:07:52.6302925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-08T05:07:53.6303101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-08T05:07:54.6310529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-08T05:07:55.6311765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-08T05:07:56.6306728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-08T05:07:57.6308115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-08T05:07:58.6306076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-08T05:07:59.6238400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-08T05:08:00.6311517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-08T05:08:01.6302722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-08T05:08:02.6308616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-08T05:08:03.6304270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-08T05:08:04.6309800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-08T05:08:05.6310703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-08T05:08:06.6307191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-08T05:08:07.6308222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-08T05:08:08.6304258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-08T05:08:09.6304698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-08T05:08:10.6303062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-08T05:08:11.6303246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-08T05:08:12.6309460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-08T05:08:13.6310683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-08T05:08:14.6306887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-08T05:08:15.6309231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-08T05:08:16.6305525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-08T05:08:17.6305628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-08T05:08:18.6304801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-08T05:08:19.6239548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-08T05:08:20.6302615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-08T05:08:21.6304061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-08T05:08:22.6303721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-08T05:08:23.6302041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-08T05:08:24.6308542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-08T05:08:25.6309985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-08T05:08:26.6306732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-08T05:08:27.6309118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-08T05:08:28.6311101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-08T05:08:29.6311345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-08T05:08:30.6307212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-08T05:08:31.6308617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-08T05:08:32.6305220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-08T05:08:33.6305517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-08T05:08:34.6311347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-08T05:08:35.6303168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-08T05:08:36.6309061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-08T05:08:37.6310245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-08T05:08:38.6309712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-08T05:08:39.6305958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-08T05:08:40.6311540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-08T05:08:41.6303012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-08T05:08:42.6309277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-08T05:08:43.6310381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-08T05:08:44.6304964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-08T05:08:45.6306935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-08T05:08:46.6302196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-08T05:08:47.6313254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-08T05:08:48.6307870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-08T05:08:49.6307715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-08T05:08:50.6304426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-08T05:08:51.6303685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-08T05:08:52.6309218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-08T05:08:53.6239984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-08T05:08:54.6310847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-08T05:08:55.6309741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-08T05:08:56.6305447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-08T05:08:57.6306217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-08T05:08:58.6310472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-08T05:08:59.6311491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-08T05:09:00.6307803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-08T05:09:01.6308082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-08T05:09:02.6303977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-08T05:09:03.6304485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-08T05:09:04.6310022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-08T05:09:05.6310755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-08T05:09:06.6306739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-08T05:09:07.6310674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-08T05:09:08.6368091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-08T05:09:09.6306804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-08T05:09:10.6303181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-08T05:09:11.6303976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-08T05:09:12.6310170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-08T05:09:13.6309926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-08T05:09:14.6311065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-08T05:09:15.6310659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-08T05:09:16.6307821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-08T05:09:17.6308737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-08T05:09:18.6305382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-08T05:09:19.6307437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-08T05:09:20.6303279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-08T05:09:21.6306154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-08T05:09:22.6311938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-08T05:09:23.6302317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-08T05:09:24.6227443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-08T05:09:25.6308322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-08T05:09:26.6305757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-08T05:09:27.6306436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-08T05:09:28.6307280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-08T05:09:29.6306596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-08T05:09:30.6302369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-08T05:09:31.6244821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-08T05:09:32.6307957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-08T05:09:33.6309339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-08T05:09:34.6304449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-08T05:09:35.6304739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-08T05:09:36.6312269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-08T05:09:37.6311348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-08T05:09:38.6307159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-08T05:09:39.6307585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-08T05:09:40.6302840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-08T05:09:41.6311650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-08T05:09:42.6309622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-08T05:09:43.6310462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-08T05:09:44.6308750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-08T05:09:45.6310191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-08T05:09:46.6305352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-08T05:09:47.6306898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-08T05:09:48.6307372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-08T05:09:49.6308860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-08T05:09:50.6304394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-08T05:09:51.6308939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-08T05:09:52.6273939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-08T05:09:53.6306418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-08T05:09:54.6310607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-08T05:09:55.6304370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-08T05:09:56.6307928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-08T05:09:57.6308772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-08T05:09:58.6310171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-08T05:09:59.6302645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-08T05:10:00.6308054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-08T05:10:01.6309240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-08T05:10:02.6306982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-08T05:10:03.6307135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-08T05:10:04.6312529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-08T05:10:05.6302421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-08T05:10:06.6305188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-08T05:10:07.6307101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-08T05:10:08.6311914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-08T05:10:09.6310951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-08T05:10:10.6303487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-08T05:10:11.6303660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-08T05:10:12.6309987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-08T05:10:13.6310944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-08T05:10:14.6307582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-08T05:10:15.6308684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-08T05:10:16.6306138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-08T05:10:17.6308341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-08T05:10:18.6304532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-08T05:10:19.6308202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-08T05:10:20.6302420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-08T05:10:21.6305303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-08T05:10:22.6310124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-08T05:10:23.6311422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-08T05:10:24.6307509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-08T05:10:25.6314978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-08T05:10:26.6303808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-08T05:10:27.6305071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-08T05:10:28.6310747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-08T05:10:29.6302799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-08T05:10:30.6308962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-08T05:10:31.6307996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-08T05:10:32.6305647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-08T05:10:33.6307242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-08T05:10:34.6311199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-08T05:10:35.6302636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-08T05:10:36.6307800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-08T05:10:37.6309452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-08T05:10:38.6304574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-08T05:10:39.6305295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-08T05:10:40.6311223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-08T05:10:41.6311519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-08T05:10:42.6307248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-08T05:10:43.6307371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-08T05:10:44.6303538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-08T05:10:45.6303131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-08T05:10:46.6306065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-08T05:10:47.6306106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-08T05:10:48.6302584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-08T05:10:49.6303322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-08T05:10:50.6308139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-08T05:10:51.6311223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-08T05:10:52.6306684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T05:10:53.6310557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-08T05:10:54.6305709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-08T05:10:55.6308051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-08T05:10:56.6303094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-08T05:10:57.6303707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-08T05:10:58.6310626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-08T05:10:59.6310763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-08T05:11:00.6306684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-08T05:11:01.6308513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-08T05:11:02.6304516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-08T05:11:03.6305330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-08T05:11:04.6310598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-08T05:11:05.6309559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-08T05:11:06.6306027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-08T05:11:07.6306058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-08T05:11:08.6310380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-08T05:11:09.6304075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-08T05:11:10.6309767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-08T05:11:11.6307850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-08T05:11:12.6303856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-08T05:11:13.6306696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-08T05:11:14.6312310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-08T05:11:15.6307183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-08T05:11:16.6302086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-08T05:11:17.6305309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-08T05:11:18.6308865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-08T05:11:19.6305567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-08T05:11:20.6311847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-08T05:11:21.6308826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-08T05:11:22.6305607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-08T05:11:23.6311458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-08T05:11:24.6306672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-08T05:11:25.6306767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-08T05:11:26.6303648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-08T05:11:27.6304909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-08T05:11:28.6310232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-08T05:11:29.6309565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-08T05:11:30.6305369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-08T05:11:31.6305216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-08T05:11:32.6309947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-08T05:11:33.6302982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-08T05:11:34.6310903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-08T05:11:35.6307897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-08T05:11:36.6305050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-08T05:11:37.6305456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-08T05:11:38.6311584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-08T05:11:39.6311588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-08T05:11:40.6303771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-08T05:11:41.6305174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-08T05:11:42.6310786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-08T05:11:43.6310156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-08T05:11:44.6304966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-08T05:11:45.6306765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-08T05:11:46.6311991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-08T05:11:47.6307167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-08T05:11:48.6303128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-08T05:11:49.6303684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-08T05:11:50.6310203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-08T05:11:51.6311412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-08T05:11:52.6305325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-08T05:11:53.6305225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-08T05:11:54.6308235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-08T05:11:55.6310694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-08T05:11:56.6310392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-08T05:11:57.6310124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-08T05:11:58.6306449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-08T05:11:59.6308292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-08T05:12:00.6304874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-08T05:12:01.6308065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-08T05:12:02.6304754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-08T05:12:03.6307549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-08T05:12:04.6307334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-08T05:12:05.6307883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-08T05:12:06.6306727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-08T05:12:07.6306540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-08T05:12:08.6302777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-08T05:12:09.6306620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-08T05:12:10.6308690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-08T05:12:11.6307937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-08T05:12:12.6305611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-08T05:12:13.6306454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-08T05:12:14.6302369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-08T05:12:15.6308605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-08T05:12:16.6305046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-08T05:12:17.6304545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-08T05:12:18.6305919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-08T05:12:19.6307498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-08T05:12:20.6303724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-08T05:12:21.6306956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-08T05:12:22.6304831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-08T05:12:23.6273623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T05:12:24.6310677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-08T05:12:25.6302791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-08T05:12:26.6309259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-08T05:12:27.6310212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-08T05:12:28.6305901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-08T05:12:29.6306535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-08T05:12:30.6302191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-08T05:12:31.6308928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-08T05:12:32.6305230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T05:12:33.6308020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-08T05:12:34.6302312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-08T05:12:35.6304227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-08T05:12:36.6310431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-08T05:12:37.6311181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T05:12:38.6316889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T05:12:39.6310022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T05:12:40.6308012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-08T05:12:41.6308219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T05:12:42.6305815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-08T05:12:43.6306993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T05:12:44.6311325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T05:12:45.6306962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-08T05:12:46.6302772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-08T05:12:47.6302988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-08T05:12:48.6310180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T05:12:49.6313092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T05:12:50.6308790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-08T05:12:51.6286146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-08T05:12:52.6305390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T05:12:53.6306143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-08T05:12:54.6310799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-08T05:12:55.6303998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-08T05:12:56.6308439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T05:12:57.6302341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T05:12:58.6309079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T05:12:59.6310056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-08T05:13:00.6306477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-08T05:13:01.6308417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-08T05:13:02.6306839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-08T05:13:03.6307954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-08T05:13:04.6303753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T05:13:05.6304599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T05:13:06.6311391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-08T05:13:07.6303586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-08T05:13:08.6309338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T05:13:09.6311016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T05:13:10.6307183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T05:13:11.6265353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-08T05:13:12.6303280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-08T05:13:13.6306240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T05:13:14.6309445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T05:13:15.6309773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-08T05:13:16.6307464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T05:13:17.6307373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T05:13:18.6304471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T05:13:19.6305482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T05:13:20.6306684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T05:13:21.6306324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-08T05:13:22.6302097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T05:13:23.6305530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T05:13:24.6311171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-08T05:13:25.6303785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T05:13:26.6309117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-08T05:13:27.6310856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-08T05:13:28.6311126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-08T05:13:29.6311133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-08T05:13:30.6307763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-08T05:13:31.6302232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-08T05:13:32.6309772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T05:13:33.6307798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-08T05:13:34.6304837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-08T05:13:35.6304561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-08T05:13:36.6310465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-08T05:13:37.6303420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-08T05:13:38.6308451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-08T05:13:39.6308494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-08T05:13:40.6305314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-08T05:13:41.6306628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-08T05:13:42.6311108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-08T05:13:43.6307950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-08T05:13:44.6304597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-08T05:13:45.6306367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-08T05:13:46.6302108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-08T05:13:47.6305167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-08T05:13:48.6310868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-08T05:13:49.6303253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T05:13:50.6310392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-08T05:13:51.6310514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-08T05:13:52.6306963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-08T05:13:53.6309153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-08T05:13:54.6304868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-08T05:13:55.6306035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T05:13:56.6303162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T05:13:57.6303378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T05:13:58.6310157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T05:13:59.6309508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T05:14:00.6307097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T05:14:01.6309329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-08T05:14:02.6308227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T05:14:03.6309779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T05:14:04.6305237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-08T05:14:05.6307012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T05:14:06.6303043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T05:14:07.6302769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T05:14:08.6310638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T05:14:09.6312102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T05:14:10.6306773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T05:14:11.6309760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-08T05:14:12.6304924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T05:14:13.6306593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-08T05:14:14.6307848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-08T05:14:15.6308761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T05:14:16.6310343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-08T05:14:17.6310935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T05:14:18.6308464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-08T05:14:19.6310383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T05:14:20.6306620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-08T05:14:21.6307893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-08T05:14:22.6304506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T05:14:23.6304065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-08T05:14:24.6310528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T05:14:25.6310859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-08T05:14:26.6303286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T05:14:27.6306287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-08T05:14:28.6308048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T05:14:29.6310251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-08T05:14:30.6255211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-08T05:14:31.6307889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-08T05:14:32.6302581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-08T05:14:33.6304401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-08T05:14:34.6263084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-08T05:14:35.6311530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-08T05:14:36.6308502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-08T05:14:37.6308680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-08T05:14:38.6303696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-08T05:14:39.6304125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-08T05:14:40.6304290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T05:14:41.6310051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-08T05:14:42.6311410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-08T05:14:43.6311123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-08T05:14:44.6307065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T05:14:45.6309380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T05:14:46.6304277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-08T05:14:47.6307895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-08T05:14:48.6312790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T05:14:49.6304630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T05:14:50.6310784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T05:14:51.6311900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-08T05:14:52.6308097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T05:14:53.6309445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T05:14:54.6307791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-08T05:14:55.6311204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T05:14:56.6310252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-08T05:14:57.6310631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T05:14:58.6309103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-08T05:14:59.6308372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-08T05:15:00.6303462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T05:15:01.6305233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T05:15:02.6355057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T05:15:03.6311075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T05:15:04.6307909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-08T05:15:05.6305297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-08T05:15:06.6308522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-08T05:15:07.6312599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-08T05:15:08.6308025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-08T05:15:09.6308261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-08T05:15:10.6304751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-08T05:15:11.6306528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-08T05:15:12.6303875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-08T05:15:13.6303710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-08T05:15:14.6310046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T05:15:15.6310634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-08T05:15:16.6305846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-08T05:15:17.6306865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-08T05:15:18.6302855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-08T05:15:19.6304414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-08T05:15:20.6309389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-08T05:15:21.6310967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-08T05:15:22.6306908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-08T05:15:23.6308060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-08T05:15:24.6306705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-08T05:15:25.6309321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-08T05:15:26.6304795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-08T05:15:27.6303717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-08T05:15:28.6309209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-08T05:15:29.6310962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-08T05:15:30.6311607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-08T05:15:31.6311245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-08T05:15:32.6307381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T05:15:33.6312203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T05:15:34.6308465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-08T05:15:35.6309234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-08T05:15:36.6305370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-08T05:15:37.6307626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-08T05:15:38.6306734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-08T05:15:39.6316685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-08T05:15:40.6302727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T05:15:41.6304081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-08T05:15:42.6310800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T05:15:43.6311001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-08T05:15:44.6308648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T05:15:45.6308047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T05:15:46.6310220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T05:15:47.6310891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-08T05:15:48.6308146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-08T05:15:49.6308622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-08T05:15:50.6306599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-08T05:15:51.6307052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-08T05:15:52.6304252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-08T05:15:53.6305415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-08T05:15:54.6310541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T05:15:55.6310790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-08T05:15:56.6301685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-08T05:15:57.6303727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T05:15:58.6309557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T05:15:59.6305758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T05:16:00.6307616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T05:16:01.6310378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T05:16:02.6305568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-08T05:16:03.6307453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-08T05:16:04.6303252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-08T05:16:05.6304150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-08T05:16:06.6309517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-08T05:16:07.6311520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T05:16:08.6307263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T05:16:09.6308036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T05:16:10.6303624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T05:16:11.6306709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-08T05:16:12.6311157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-08T05:16:13.6311455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T05:16:14.6307664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T05:16:15.6312575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T05:16:16.6308786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T05:16:17.6304746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T05:16:18.6277345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-08T05:16:19.6303421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T05:16:20.6308941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T05:16:21.6303792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T05:16:22.6310138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-08T05:16:23.6355493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T05:16:24.6307191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T05:16:25.6308336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T05:16:26.6303886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-08T05:16:27.6304478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T05:16:28.6311494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-08T05:16:29.6310252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-08T05:16:30.6303015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T05:16:31.6306174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-08T05:16:32.6309059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-08T05:16:33.6309554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-08T05:16:34.6306354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-08T05:16:35.6309070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T05:16:36.6334268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T05:16:37.6304753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-08T05:16:38.6311226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-08T05:16:39.6311883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T05:16:40.6308302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-08T05:16:41.6307614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T05:16:42.6303115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-08T05:16:43.6303756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T05:16:44.6310067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T05:16:45.6310456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T05:16:46.6305929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-08T05:16:47.6307329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-08T05:16:48.6302933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T05:16:49.6305258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T05:16:50.6310524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-08T05:16:51.6302293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T05:16:52.6308019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T05:16:53.6387985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-08T05:16:54.6306252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-08T05:16:55.6306667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-08T05:16:56.6307440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-08T05:16:57.6308328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-08T05:16:58.6304564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-08T05:16:59.6304483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-08T05:17:00.6309821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T05:17:01.6311114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T05:17:02.6309176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T05:17:03.6310636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-08T05:17:04.6307127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T05:17:05.6310612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T05:17:06.6308397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-08T05:17:07.6307758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-08T05:17:08.6305878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-08T05:17:09.6307645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-08T05:17:10.6312479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-08T05:17:11.6304452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-08T05:17:12.6309602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T05:17:13.6398763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T05:17:14.6307404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-08T05:17:15.6268268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-08T05:17:16.6304726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T05:17:17.6306164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-08T05:17:18.6302034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-08T05:17:19.6303794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T05:17:20.6308668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-08T05:17:21.6307727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T05:17:22.6303487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T05:17:23.6305307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-08T05:17:24.6305655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T05:17:25.6308686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-08T05:17:26.6304616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T05:17:27.6305909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T05:17:28.6311367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-08T05:17:29.6310660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T05:17:30.6305871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-08T05:17:31.6306940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T05:17:32.6303676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-08T05:17:33.6303633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T05:17:34.6309933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-08T05:17:35.6309522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T05:17:36.6305759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T05:17:37.6308011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T05:17:38.6303272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T05:17:39.6308553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-08T05:17:40.6304928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-08T05:17:41.6304785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T05:17:42.6311071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T05:17:43.6311092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T05:17:44.6305888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-08T05:17:45.6309945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-08T05:17:46.6306319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-08T05:17:47.6305943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-08T05:17:48.6303286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-08T05:17:49.6303469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T05:17:50.6303850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-08T05:17:51.6303752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T05:17:52.6309807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T05:17:53.6311102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-08T05:17:54.6308956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-08T05:17:55.6310412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T05:17:56.6306549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-08T05:17:57.6303788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-08T05:17:58.6309952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-08T05:17:59.6309850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-08T05:18:00.6306657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-08T05:18:01.6307768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-08T05:18:02.6303356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T05:18:03.6304585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T05:18:04.6310181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-08T05:18:05.6310724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-08T05:18:06.6305282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-08T05:18:07.6307072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T05:18:08.6303699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-08T05:18:09.6302349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-08T05:18:10.6307737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-08T05:18:11.6306946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-08T05:18:12.6305360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-08T05:18:13.6304594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T05:18:14.6310430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T05:18:15.6309987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-08T05:18:16.6306709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T05:18:17.6309098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-08T05:18:18.6303960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-08T05:18:19.6303997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-08T05:18:20.6309790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-08T05:18:21.6311557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T05:18:22.6307383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-08T05:18:23.6308714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T05:18:24.6304386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-08T05:18:25.6304651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-08T05:18:26.6311384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-08T05:18:27.6311992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-08T05:18:28.6308135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T05:18:29.6310404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T05:18:30.6305502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-08T05:18:31.6306118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-08T05:18:32.6311277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T05:18:33.6304086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T05:18:34.6308759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T05:18:35.6308963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-08T05:18:36.6305668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-08T05:18:37.6307520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T05:18:38.6272755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T05:18:39.6302360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T05:18:40.6307955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T05:18:41.6308022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T05:18:42.6303634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T05:18:43.6305223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T05:18:44.6309669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T05:18:45.6310012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T05:18:46.6305463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-08T05:18:47.6308217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T05:18:48.6304856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T05:18:49.6304386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T05:18:50.6310692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-08T05:18:51.6302783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T05:18:52.6305656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T05:18:53.6339847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T05:18:54.6309876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-08T05:18:55.6312052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T05:18:56.6307849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T05:18:57.6309352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-08T05:18:58.6303150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-08T05:18:59.6304914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-08T05:19:00.6309425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-08T05:19:01.6311676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-08T05:19:02.6305679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-08T05:19:03.6306392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-08T05:19:04.6302439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T05:19:05.6303536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T05:19:06.6310805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T05:19:07.6310001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T05:19:08.6306470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T05:19:09.6307052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T05:19:10.6303083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-08T05:19:11.6303196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-08T05:19:12.6309453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-08T05:19:13.6309474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-08T05:19:14.6305576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-08T05:19:15.6311460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-08T05:19:16.6310738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-08T05:19:17.6303394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T05:19:18.6308110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T05:19:19.6309614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-08T05:19:20.6305186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T05:19:21.6309135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T05:19:22.6303726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-08T05:19:23.6305757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-08T05:19:24.6252674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-08T05:19:25.6309637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T05:19:26.6305913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-08T05:19:27.6306822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T05:19:28.6312419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-08T05:19:29.6311409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T05:19:30.6309126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T05:19:31.6309349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T05:19:32.6304830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-08T05:19:33.6305041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T05:19:34.6311381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T05:19:35.6311094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-08T05:19:36.6307541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T05:19:37.6307218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T05:19:38.6303390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T05:19:39.6304391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T05:19:40.6310114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T05:19:41.6311390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T05:19:42.6307678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-08T05:19:43.6308439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T05:19:44.6304224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-08T05:19:45.6309726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-08T05:19:46.6303818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T05:19:47.6306089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T05:19:48.6310333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T05:19:49.6311616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T05:19:50.6307149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T05:19:51.6310683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T05:19:52.6306182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T05:19:53.6309020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-08T05:19:54.6303946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-08T05:19:55.6305473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-08T05:19:56.6310007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-08T05:19:57.6304333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-08T05:19:58.6308865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-08T05:19:59.6310652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-08T05:20:00.6305435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-08T05:20:01.6309206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-08T05:20:02.6303803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-08T05:20:03.6306012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-08T05:20:04.6311579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-08T05:20:05.6306651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-08T05:20:06.6302601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-08T05:20:07.6304145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-08T05:20:08.6309337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-08T05:20:09.6311237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-08T05:20:10.6307641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-08T05:20:11.6305954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-08T05:20:12.6303291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-08T05:20:13.6302771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-08T05:20:14.6308754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-08T05:20:15.6308365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-08T05:20:16.6304700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-08T05:20:17.6267250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-08T05:20:18.6311482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-08T05:20:19.6302970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-08T05:20:20.6308291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-08T05:20:21.6311767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-08T05:20:22.6307606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-08T05:20:23.6309310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-08T05:20:24.6306818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-08T05:20:25.6306286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-08T05:20:26.6309055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-08T05:20:27.6309795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-08T05:20:28.6304939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-08T05:20:29.6305532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-08T05:20:30.6309982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-08T05:20:31.6301932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-08T05:20:32.6309380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-08T05:20:33.6309409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-08T05:20:34.6304736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-08T05:20:35.6304570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-08T05:20:36.6310935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-08T05:20:37.6310207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-08T05:20:38.6307085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-08T05:20:39.6306720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-08T05:20:40.6303228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-08T05:20:41.6311758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-08T05:20:42.6308656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-08T05:20:43.6308893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-08T05:20:44.6305048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-08T05:20:45.6306739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-08T05:20:46.6303465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-08T05:20:47.6303204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-08T05:20:48.6308987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-08T05:20:49.6310304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-08T05:20:50.6310043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-08T05:20:51.6312541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-08T05:20:52.6309051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-08T05:20:53.6308533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-08T05:20:54.6304319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-08T05:20:55.6306160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-08T05:20:56.6312064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-08T05:20:57.6302782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-08T05:20:58.6307811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-08T05:20:59.6310132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-08T05:21:00.6305488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-08T05:21:01.6306247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-08T05:21:02.6310805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-08T05:21:03.6302099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-08T05:21:04.6308970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-08T05:21:05.6309777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-08T05:21:06.6304742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-08T05:21:07.6305925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-08T05:21:08.6311365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-08T05:21:09.6311362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-08T05:21:10.6306331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-08T05:21:11.6302421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-08T05:21:12.6307813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-08T05:21:13.6309348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-08T05:21:14.6305364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-08T05:21:15.6304991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-08T05:21:16.6309856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-08T05:21:17.6311032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T05:21:18.6308334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-08T05:21:19.6308546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-08T05:21:20.6304985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-08T05:21:21.6302716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-08T05:21:22.6308512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-08T05:21:23.6309497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-08T05:21:24.6309873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-08T05:21:25.6310439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-08T05:21:26.6307401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-08T05:21:27.6308434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T05:21:28.6305648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T05:21:29.6306783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-08T05:21:30.6302360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-08T05:21:31.6303753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-08T05:21:32.6307855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-08T05:21:33.6308683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-08T05:21:34.6305685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-08T05:21:35.6305842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-08T05:21:36.6302710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-08T05:21:37.6307327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-08T05:21:38.6304273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-08T05:21:39.6306357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-08T05:21:40.6311471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-08T05:21:41.6305373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-08T05:21:42.6308858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-08T05:21:43.6310436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-08T05:21:44.6306814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T05:21:45.6309451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-08T05:21:46.6304738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T05:21:47.6305603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T05:21:48.6310949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T05:21:49.6311310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T05:21:50.6308058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T05:21:51.6307794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T05:21:52.6254461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T05:21:53.6304262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-08T05:21:54.6310809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-08T05:21:55.6311541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T05:21:56.6307409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T05:21:57.6302286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T05:21:58.6308763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T05:21:59.6308968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-08T05:22:00.6304906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T05:22:01.6307587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-08T05:22:02.6302484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-08T05:22:03.6309199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T05:22:04.6304152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-08T05:22:05.6305541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-08T05:22:06.6311993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T05:22:07.6308728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-08T05:22:08.6304580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-08T05:22:09.6305272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-08T05:22:10.6310584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-08T05:22:11.6308384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T05:22:12.6367710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T05:22:13.6305826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T05:22:14.6310628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-08T05:22:15.6312829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T05:22:16.6361660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-08T05:22:17.6304200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-08T05:22:18.6305260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-08T05:22:19.6306520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-08T05:22:20.6301654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-08T05:22:21.6305374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-08T05:22:22.6309633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-08T05:22:23.6310681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-08T05:22:24.6307465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T05:22:25.6308403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T05:22:26.6306221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T05:22:27.6305262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T05:22:28.6304221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-08T05:22:29.6305216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-08T05:22:30.6311464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-08T05:22:31.6303057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-08T05:22:32.6309863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-08T05:22:33.6308790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-08T05:22:34.6304939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-08T05:22:35.6306275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-08T05:22:36.6304691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-08T05:22:37.6305166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-08T05:22:38.6301999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-08T05:22:39.6305409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-08T05:22:40.6306922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-08T05:22:41.6307561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-08T05:22:42.6307833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-08T05:22:43.6309056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T05:22:44.6304492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-08T05:22:45.6307150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-08T05:22:46.6307214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-08T05:22:47.6308174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-08T05:22:48.6310204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-08T05:22:49.6310828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-08T05:22:50.6307368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-08T05:22:51.6321579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-08T05:22:52.6304380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-08T05:22:53.6305586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-08T05:22:54.6309358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-08T05:22:55.6309693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-08T05:22:56.6306278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-08T05:22:57.6307388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-08T05:22:58.6303146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-08T05:22:59.6304642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-08T05:23:00.6309018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-08T05:23:01.6310033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-08T05:23:02.6306119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-08T05:23:03.6311225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-08T05:23:04.6306228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-08T05:23:05.6307172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-08T05:23:06.6307030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T05:23:07.6308011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-08T05:23:08.6303406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-08T05:23:09.6303932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-08T05:23:10.6310890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-08T05:23:11.6302769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-08T05:23:12.6308934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-08T05:23:13.6310575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-08T05:23:14.6306911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-08T05:23:15.6307392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-08T05:23:16.6304315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-08T05:23:17.6304943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-08T05:23:18.6310300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-08T05:23:19.6311197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-08T05:23:20.6307434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-08T05:23:21.6308819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-08T05:23:22.6304975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-08T05:23:23.6308074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-08T05:23:24.6303451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-08T05:23:25.6304140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-08T05:23:26.6312083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-08T05:23:27.6303435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-08T05:23:28.6310650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-08T05:23:29.6311909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-08T05:23:30.6307984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-08T05:23:31.6310679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-08T05:23:32.6306200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-08T05:23:33.6307129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-08T05:23:34.6302693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-08T05:23:35.6304821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-08T05:23:36.6310773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-08T05:23:37.6302653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-08T05:23:38.6309168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-08T05:23:39.6309047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-08T05:23:40.6308067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-08T05:23:41.6309628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-08T05:23:42.6309082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-08T05:23:43.6302990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-08T05:23:44.6305804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-08T05:23:45.6307017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-08T05:23:46.6302723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-08T05:23:47.6309172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-08T05:23:48.6306074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-08T05:23:49.6305983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-08T05:23:50.6311542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-08T05:23:51.6302521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-08T05:23:52.6336034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-08T05:23:53.6310431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-08T05:23:54.6306618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-08T05:23:55.6307018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-08T05:23:56.6304122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T05:23:57.6303857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-08T05:23:58.6310460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-08T05:23:59.6310384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-08T05:24:00.6364158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-08T05:24:01.6307357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T05:24:02.6303260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T05:24:03.6304323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T05:24:04.6308749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-08T05:24:05.6307713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-08T05:24:06.6304007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T05:24:07.6307012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-08T05:24:08.6307460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-08T05:24:09.6308155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-08T05:24:10.6301787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T05:24:11.6304752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T05:24:12.6305523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T05:24:13.6305879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T05:24:14.6312877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T05:24:15.6307563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-08T05:24:16.6304745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-08T05:24:17.6306589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-08T05:24:18.6312065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T05:24:19.6303052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T05:24:20.6307743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-08T05:24:21.6310842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-08T05:24:22.6305837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T05:24:23.6307043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T05:24:24.6304292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-08T05:24:25.6304361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T05:24:26.6310032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T05:24:27.6306313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T05:24:28.6311850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T05:24:29.6302518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T05:24:30.6251667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T05:24:31.6309071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T05:24:32.6305317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-08T05:24:33.6307223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T05:24:34.6303984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T05:24:35.6304242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T05:24:36.6310215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T05:24:37.6310658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-08T05:24:38.6379172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T05:24:39.6308363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-08T05:24:40.6305115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T05:24:41.6307185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T05:24:42.6302799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-08T05:24:43.6303744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-08T05:24:44.6310486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-08T05:24:45.6311302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-08T05:24:46.6308226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-08T05:24:47.6307524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-08T05:24:48.6305186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-08T05:24:49.6304972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-08T05:24:50.6312738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T05:24:51.6303388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-08T05:24:52.6309861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-08T05:24:53.6305437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-08T05:24:54.6309777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-08T05:24:55.6310369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-08T05:24:56.6307138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-08T05:24:57.6307987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-08T05:24:58.6304491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-08T05:24:59.6304802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-08T05:25:00.6259819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-08T05:25:01.6311513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-08T05:25:02.6307521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-08T05:25:03.6312750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-08T05:25:04.6308029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-08T05:25:05.6309431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-08T05:25:06.6305930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-08T05:25:07.6307942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-08T05:25:08.6303875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-08T05:25:09.6304965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-08T05:25:10.6309223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-08T05:25:11.6310890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-08T05:25:12.6308376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-08T05:25:13.6309135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-08T05:25:14.6305291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-08T05:25:15.6306231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T05:25:16.6308859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-08T05:25:17.6302911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-08T05:25:18.6309269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-08T05:25:19.6309096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T05:25:20.6306064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T05:25:21.6306629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T05:25:22.6303390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-08T05:25:23.6303913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-08T05:25:24.6309572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-08T05:25:25.6311576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-08T05:25:26.6307960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-08T05:25:27.6309074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-08T05:25:28.6306238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T05:25:29.6308313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-08T05:25:30.6303921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T05:25:31.6304853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-08T05:25:32.6310738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-08T05:25:33.6307967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-08T05:25:34.6305843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-08T05:25:35.6307258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-08T05:25:36.6311431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-08T05:25:37.6304064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-08T05:25:38.6308478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-08T05:25:39.6311871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-08T05:25:40.6307649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-08T05:25:41.6307280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-08T05:25:42.6303159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-08T05:25:43.6309576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-08T05:25:44.6304231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-08T05:25:45.6308041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-08T05:25:46.6302698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-08T05:25:47.6306957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-08T05:25:48.6303165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-08T05:25:49.6304456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-08T05:25:50.6309621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-08T05:25:51.6311489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-08T05:25:52.6307171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-08T05:25:53.6308397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-08T05:25:54.6303803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-08T05:25:55.6304441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-08T05:25:56.6309482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-08T05:25:57.6311853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-08T05:25:58.6306573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-08T05:25:59.6309216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-08T05:26:00.6308676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-08T05:26:01.6309396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-08T05:26:02.6305156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-08T05:26:03.6309562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-08T05:26:04.6304944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-08T05:26:05.6307822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-08T05:26:06.6303084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-08T05:26:07.6310430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-08T05:26:08.6306416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-08T05:26:09.6305479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-08T05:26:10.6303562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-08T05:26:11.6304844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-08T05:26:12.6309529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-08T05:26:13.6311096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-08T05:26:14.6307501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-08T05:26:15.6309094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-08T05:26:16.6308991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-08T05:26:17.6311065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-08T05:26:18.6307244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-08T05:26:19.6307844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-08T05:26:20.6303879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-08T05:26:21.6306776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-08T05:26:22.6301775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-08T05:26:23.6303457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-08T05:26:24.6308703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-08T05:26:25.6311425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-08T05:26:26.6311741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-08T05:26:27.6308732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-08T05:26:28.6305182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-08T05:26:29.6307506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-08T05:26:30.6302323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-08T05:26:31.6303588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T05:26:32.6310226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-08T05:26:33.6310961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-08T05:26:34.6307589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-08T05:26:35.6309081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T05:26:36.6304839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-08T05:26:37.6306827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-08T05:26:38.6304094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-08T05:26:39.6305642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-08T05:26:40.6310643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-08T05:26:41.6352802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T05:26:42.6302738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T05:26:43.6304445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-08T05:26:44.6309581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-08T05:26:45.6309321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-08T05:26:46.6306032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-08T05:26:47.6306901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-08T05:26:48.6304434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-08T05:26:49.6304722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-08T05:26:50.6373313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-08T05:26:51.6311480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T05:26:52.6307964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T05:26:53.6308732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T05:26:54.6304292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T05:26:55.6305139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T05:26:56.6305117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-08T05:26:57.6307768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T05:26:58.6308920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T05:26:59.6310835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-08T05:27:00.6305731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T05:27:01.6308212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T05:27:02.6303578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T05:27:03.6304033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T05:27:04.6309414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T05:27:05.6309890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T05:27:06.6307749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-08T05:27:07.6309298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T05:27:08.6311365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T05:27:09.6310173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T05:27:10.6306757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-08T05:27:11.6304424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T05:27:12.6311955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T05:27:13.6305121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-08T05:27:14.6309583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T05:27:15.6301930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-08T05:27:16.6308741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T05:27:17.6309349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T05:27:18.6306403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-08T05:27:19.6306583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T05:27:20.6310994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-08T05:27:21.6303204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T05:27:22.6309170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T05:27:23.6310027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-08T05:27:24.6304056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-08T05:27:25.6306640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-08T05:27:26.6307564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T05:27:27.6308267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T05:27:28.6304605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-08T05:27:29.6307089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T05:27:30.6305880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T05:27:31.6306055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T05:27:32.6302785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T05:27:33.6305449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T05:27:34.6309783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T05:27:35.6302653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-08T05:27:36.6307818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-08T05:27:37.6305663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T05:27:38.6310663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-08T05:27:39.6312291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T05:27:40.6307534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-08T05:27:41.6308840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T05:27:42.6304977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-08T05:27:43.6308426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-08T05:27:44.6303206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-08T05:27:45.6305718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-08T05:27:46.6280825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-08T05:27:47.6303243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-08T05:27:48.6309257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-08T05:27:49.6311810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-08T05:27:50.6308618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-08T05:27:51.6308758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-08T05:27:52.6303443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-08T05:27:53.6307365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-08T05:27:54.6303104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-08T05:27:55.6305257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-08T05:27:56.6311828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-08T05:27:57.6330230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-08T05:27:58.6307949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-08T05:27:59.6308976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-08T05:28:00.6304646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-08T05:28:01.6306821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-08T05:28:02.6303789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-08T05:28:03.6345470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-08T05:28:04.6309512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-08T05:28:05.6311242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T05:28:06.6308297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-08T05:28:07.6303516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-08T05:28:08.6309352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-08T05:28:09.6305526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-08T05:28:10.6311976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-08T05:28:11.6302045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-08T05:28:12.6308979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-08T05:28:13.6310798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T05:28:14.6307132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-08T05:28:15.6309305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T05:28:16.6306155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-08T05:28:17.6307310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-08T05:28:18.6314181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-08T05:28:19.6304747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-08T05:28:20.6304290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-08T05:28:21.6306475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-08T05:28:22.6309718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-08T05:28:23.6301958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-08T05:28:24.6308922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-08T05:28:25.6307629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-08T05:28:26.6305122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-08T05:28:27.6307734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T05:28:28.6303159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-08T05:28:29.6312365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-08T05:28:30.6303565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-08T05:28:31.6304703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-08T05:28:32.6309155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-08T05:28:33.6311031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-08T05:28:34.6306538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-08T05:28:35.6308131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-08T05:28:36.6306486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-08T05:28:37.6305225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-08T05:28:38.6310986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-08T05:28:39.6303551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T05:28:40.6310138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-08T05:28:41.6310560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-08T05:28:42.6306890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-08T05:28:43.6307788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-08T05:28:44.6305781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T05:28:45.6310255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-08T05:28:46.6304932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-08T05:28:47.6305705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-08T05:28:48.6311917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-08T05:28:49.6303587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-08T05:28:50.6308950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-08T05:28:51.6309502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-08T05:28:52.6305198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-08T05:28:53.6305707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-08T05:28:54.6301151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T05:28:55.6303149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-08T05:28:56.6309941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-08T05:28:57.6309567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-08T05:28:58.6305706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-08T05:28:59.6307938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-08T05:29:00.6303374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-08T05:29:01.6311692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-08T05:29:02.6311652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-08T05:29:03.6302098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-08T05:29:04.6285438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-08T05:29:05.6309759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-08T05:29:06.6306561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T05:29:07.6307802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-08T05:29:08.6303568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-08T05:29:09.6304455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T05:29:10.6310358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-08T05:29:11.6303273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-08T05:29:12.6308709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-08T05:29:13.6310571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-08T05:29:14.6305384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-08T05:29:15.6306391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-08T05:29:16.6302356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-08T05:29:17.6302546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-08T05:29:18.6302551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T05:29:19.6304623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-08T05:29:20.6308390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-08T05:29:21.6310918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-08T05:29:22.6306610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-08T05:29:23.6307800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-08T05:29:24.6306317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-08T05:29:25.6307468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-08T05:29:26.6303054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-08T05:29:27.6303703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-08T05:29:28.6309426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-08T05:29:29.6310767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-08T05:29:30.6306618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T05:29:31.6308586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-08T05:29:32.6311101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-08T05:29:33.6303653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-08T05:29:34.6309392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-08T05:29:35.6310084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-08T05:29:36.6306828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-08T05:29:37.6307313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-08T05:29:38.6303419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-08T05:29:39.6304908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-08T05:29:40.6310932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-08T05:29:41.6308832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T05:29:42.6303114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-08T05:29:43.6305063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-08T05:29:44.6310897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-08T05:29:45.6310510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-08T05:29:46.6307837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-08T05:29:47.6309738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-08T05:29:48.6305608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-08T05:29:49.6306968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T05:29:50.6303830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-08T05:29:51.6303851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-08T05:29:52.6310023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-08T05:29:53.6309833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-08T05:29:54.6308040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-08T05:29:55.6310489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-08T05:29:56.6305461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-08T05:29:57.6305532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-08T05:29:58.6303730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T05:29:59.6306383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-08T05:30:00.6310905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-08T05:30:01.6302637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-08T05:30:02.6308555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-08T05:30:03.6309188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-08T05:30:04.6305230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-08T05:30:05.6307480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T05:30:06.6303481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-08T05:30:07.6304059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-08T05:30:08.6310516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-08T05:30:09.6310820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-08T05:30:10.6308360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-08T05:30:11.6310848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-08T05:30:12.6306009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-08T05:30:13.6307554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-08T05:30:14.6302822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-08T05:30:15.6309367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-08T05:30:16.6311277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-08T05:30:17.6304275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-08T05:30:18.6309488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-08T05:30:19.6309620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-08T05:30:20.6305288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-08T05:30:21.6306341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-08T05:30:22.6312485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-08T05:30:23.6304550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-08T05:30:24.6310098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-08T05:30:25.6311615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-08T05:30:26.6311505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-08T05:30:27.6314475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-08T05:30:28.6310215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-08T05:30:29.6311306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-08T05:30:30.6307682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-08T05:30:31.6308801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-08T05:30:32.6304485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-08T05:30:33.6304595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-08T05:30:34.6338590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-08T05:30:35.6311925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-08T05:30:36.6307554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-08T05:30:37.6307596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-08T05:30:38.6304547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-08T05:30:39.6306290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-08T05:30:40.6302868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-08T05:30:41.6304242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-08T05:30:42.6309836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-08T05:30:43.6310651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-08T05:30:44.6306364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-08T05:30:45.6307833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-08T05:30:46.6303204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-08T05:30:47.6305730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-08T05:30:48.6311679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-08T05:30:49.6306231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-08T05:30:50.6311112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-08T05:30:51.6363386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-08T05:30:52.6309278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-08T05:30:53.6309751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-08T05:30:54.6310624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-08T05:30:55.6304518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-08T05:30:56.6311614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-08T05:30:57.6310782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-08T05:30:58.6307740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-08T05:30:59.6309634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-08T05:31:00.6303258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-08T05:31:01.6304691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-08T05:31:02.6340240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-08T05:31:03.6310968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-08T05:31:04.6306786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-08T05:31:05.6307114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-08T05:31:06.6303034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-08T05:31:07.6303238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-08T05:31:08.6310701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-08T05:31:09.6309404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-08T05:31:10.6305376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-08T05:31:11.6306945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-08T05:31:12.6302310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-08T05:31:13.6305106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-08T05:31:14.6378449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-08T05:31:15.6310739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-08T05:31:16.6307414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-08T05:31:17.6306835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-08T05:31:18.6303468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-08T05:31:19.6307865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-08T05:31:20.6304225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-08T05:31:21.6305126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-08T05:31:22.6309833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-08T05:31:23.6307483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-08T05:31:24.6302598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-08T05:31:25.6302905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-08T05:31:26.6310322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-08T05:31:27.6309426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-08T05:31:28.6311556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-08T05:31:29.6307100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-08T05:31:30.6303304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T05:31:31.6306256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-08T05:31:32.6302927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-08T05:31:33.6304148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-08T05:31:34.6309305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T05:31:35.6310500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-08T05:31:36.6307123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-08T05:31:37.6305630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-08T05:31:38.6311598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-08T05:31:39.6311507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-08T05:31:40.6306570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-08T05:31:41.6307963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-08T05:31:42.6304774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-08T05:31:43.6307417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-08T05:31:44.6304124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-08T05:31:45.6308469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-08T05:31:46.6304900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-08T05:31:47.6306375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-08T05:31:48.6312573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-08T05:31:49.6304519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-08T05:31:50.6310195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-08T05:31:51.6311621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-08T05:31:52.6306417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-08T05:31:53.6312935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-08T05:31:54.6309810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T05:31:55.6309442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-08T05:31:56.6305494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T05:31:57.6305683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T05:31:58.6311522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T05:31:59.6303551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-08T05:32:00.6308411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-08T05:32:01.6311120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T05:32:02.6308453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T05:32:03.6310283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-08T05:32:04.6305880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-08T05:32:05.6307184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T05:32:06.6303490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T05:32:07.6305454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-08T05:32:08.6311331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T05:32:09.6303926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-08T05:32:10.6307494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T05:32:11.6307838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-08T05:32:12.6304039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-08T05:32:13.6307131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T05:32:14.6311777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T05:32:15.6302393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-08T05:32:16.6308610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T05:32:17.6310264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-08T05:32:18.6306843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T05:32:19.6310009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T05:32:20.6305640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-08T05:32:21.6306456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T05:32:22.6307644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T05:32:23.6304532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T05:32:24.6306408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-08T05:32:25.6307893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T05:32:26.6306161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T05:32:27.6306864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-08T05:32:28.6302774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T05:32:29.6303509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-08T05:32:30.6307849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T05:32:31.6372527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-08T05:32:32.6305858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-08T05:32:33.6306305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-08T05:32:34.6302096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T05:32:35.6302727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-08T05:32:36.6310453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T05:32:37.6310533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-08T05:32:38.6306119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T05:32:39.6307147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T05:32:40.6303588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T05:32:41.6303259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T05:32:42.6309441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-08T05:32:43.6307432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T05:32:44.6303498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T05:32:45.6309985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T05:32:46.6353337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T05:32:47.6309194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T05:32:48.6304044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T05:32:49.6308622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-08T05:32:50.6310438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-08T05:32:51.6306568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-08T05:32:52.6307439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-08T05:32:53.6303801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-08T05:32:54.6305087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-08T05:32:55.6304229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-08T05:32:56.6304599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-08T05:32:57.6311307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-08T05:32:58.6310422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-08T05:32:59.6308391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-08T05:33:00.6307998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-08T05:33:01.6304339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-08T05:33:02.6305845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-08T05:33:03.6301614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-08T05:33:04.6303937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-08T05:33:05.6309253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-08T05:33:06.6310066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-08T05:33:07.6308938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-08T05:33:08.6310267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-08T05:33:09.6308676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-08T05:33:10.6306795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T05:33:11.6306577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-08T05:33:12.6309336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-08T05:33:13.6305388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-08T05:33:14.6383278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-08T05:33:15.6310246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-08T05:33:16.6311770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-08T05:33:17.6307095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-08T05:33:18.6308778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-08T05:33:19.6304548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-08T05:33:20.6305326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-08T05:33:21.6311466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-08T05:33:22.6302430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-08T05:33:23.6309565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-08T05:33:24.6310486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-08T05:33:25.6306571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-08T05:33:26.6307756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-08T05:33:27.6304161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-08T05:33:28.6305018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-08T05:33:29.6311515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T05:33:30.6307013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-08T05:33:31.6302712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-08T05:33:32.6304852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-08T05:33:33.6309841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T05:33:34.6311428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-08T05:33:35.6306846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T05:33:36.6309391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-08T05:33:37.6304052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-08T05:33:38.6305483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T05:33:39.6310639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T05:33:40.6302977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T05:33:41.6308915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-08T05:33:42.6309782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T05:33:43.6305817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T05:33:44.6306380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T05:33:45.6301982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-08T05:33:46.6303336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-08T05:33:47.6309195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T05:33:48.6308236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-08T05:33:49.6306723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T05:33:50.6305574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-08T05:33:51.6352167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-08T05:33:52.6304449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-08T05:33:53.6308736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T05:33:54.6309475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T05:33:55.6307137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T05:33:56.6308112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-08T05:33:57.6302987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T05:33:58.6303825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T05:33:59.6310026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-08T05:34:00.6311372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T05:34:01.6308561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T05:34:02.6308596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-08T05:34:03.6305987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-08T05:34:04.6306320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-08T05:34:05.6301519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-08T05:34:06.6306631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-08T05:34:07.6302965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T05:34:08.6307761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T05:34:09.6304276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-08T05:34:10.6303860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T05:34:11.6310516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T05:34:12.6311409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-08T05:34:13.6306966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-08T05:34:14.6308823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-08T05:34:15.6304844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-08T05:34:16.6305438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-08T05:34:17.6307295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-08T05:34:18.6307167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T05:34:19.6302681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-08T05:34:20.6305701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-08T05:34:21.6309153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T05:34:22.6309283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T05:34:23.6306183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T05:34:24.6307323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T05:34:25.6303024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-08T05:34:26.6303362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-08T05:34:27.6307882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T05:34:28.6310924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-08T05:34:29.6307086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-08T05:34:30.6308058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-08T05:34:31.6304296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-08T05:34:32.6309412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-08T05:34:33.6305584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-08T05:34:34.6305853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-08T05:34:35.6302261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-08T05:34:36.6303646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-08T05:34:37.6309431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-08T05:34:38.6309277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-08T05:34:39.6306458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-08T05:34:40.6306067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-08T05:34:41.6303857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-08T05:34:42.6305715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-08T05:34:43.6301981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-08T05:34:44.6304234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-08T05:34:45.6309185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-08T05:34:46.6310403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-08T05:34:47.6305793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-08T05:34:48.6304307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-08T05:34:49.6309076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-08T05:34:50.6311838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-08T05:34:51.6308514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-08T05:34:52.6307541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-08T05:34:53.6303814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-08T05:34:54.6306191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-08T05:34:55.6302238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-08T05:34:56.6302657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-08T05:34:57.6309742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-08T05:34:58.6309072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-08T05:34:59.6305335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-08T05:35:00.6307606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-08T05:35:01.6303577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-08T05:35:02.6304600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-08T05:35:03.6310769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-08T05:35:04.6303734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-08T05:35:05.6309628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-08T05:35:06.6309212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-08T05:35:07.6306894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-08T05:35:08.6307745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-08T05:35:09.6302448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-08T05:35:10.6305741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-08T05:35:11.6312326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-08T05:35:12.6303463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-08T05:35:13.6307719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-08T05:35:14.6308825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-08T05:35:15.6305388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-08T05:35:16.6306708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-08T05:35:17.6311268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-08T05:35:18.6302694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-08T05:35:19.6307527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-08T05:35:20.6309773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-08T05:35:21.6306144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-08T05:35:22.6306968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-08T05:35:23.6303194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-08T05:35:24.6306404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-08T05:35:25.6347399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-08T05:35:26.6301375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-08T05:35:27.6345546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-08T05:35:28.6308671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-08T05:35:29.6303727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-08T05:35:30.6307405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-08T05:35:31.6304722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-08T05:35:32.6305696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-08T05:35:33.6305088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-08T05:35:34.6307206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-08T05:35:35.6302015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-08T05:35:36.6302356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-08T05:35:37.6308036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-08T05:35:38.6373880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-08T05:35:39.6302989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-08T05:35:40.6303100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-08T05:35:41.6309210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-08T05:35:42.6311230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-08T05:35:43.6305471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-08T05:35:44.6302927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-08T05:35:45.6308882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-08T05:35:46.6310090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-08T05:35:47.6306822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-08T05:35:48.6309149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-08T05:35:49.6304664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-08T05:35:50.6305189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-08T05:35:51.6345331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-08T05:35:52.6303505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-08T05:35:53.6302709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-08T05:35:54.6305046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-08T05:35:55.6310781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-08T05:35:56.6302172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-08T05:35:57.6307343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-08T05:35:58.6310319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-08T05:35:59.6306755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-08T05:36:00.6308364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-08T05:36:01.6306864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-08T05:36:02.6308592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-08T05:36:03.6305766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-08T05:36:04.6308071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-08T05:36:05.6303654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-08T05:36:06.6311442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-08T05:36:07.6307574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-08T05:36:08.6308320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-08T05:36:09.6302649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-08T05:36:10.6305889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-08T05:36:11.6308749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-08T05:36:12.6301429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-08T05:36:13.6308517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-08T05:36:14.6309095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-08T05:36:15.6310491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-08T05:36:16.6307135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-08T05:36:17.6302838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-08T05:36:18.6303751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-08T05:36:19.6309951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-08T05:36:20.6302993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-08T05:36:21.6307571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-08T05:36:22.6308584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-08T05:36:23.6304635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-08T05:36:24.6306164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-08T05:36:25.6307415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-08T05:36:26.6308391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-08T05:36:27.6304667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-08T05:36:28.6305779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-08T05:36:29.6311965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-08T05:36:30.6304313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-08T05:36:31.6309477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-08T05:36:32.6311500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-08T05:36:33.6307889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-08T05:36:34.6309811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-08T05:36:35.6304681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-08T05:36:36.6307319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-08T05:36:37.6302217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-08T05:36:38.6308718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-08T05:36:39.6306051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-08T05:36:40.6306546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-08T05:36:41.6302906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-08T05:36:42.6304306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-08T05:36:43.6309814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-08T05:36:44.6301734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-08T05:36:45.6308270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-08T05:36:46.6308926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-08T05:36:47.6305670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-08T05:36:48.6308074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-08T05:36:49.6311375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-08T05:36:50.6308404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-08T05:36:51.6304431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-08T05:36:52.6309573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-08T05:36:53.6305480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-08T05:36:54.6307628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-08T05:36:55.6302665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-08T05:36:56.6302547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-08T05:36:57.6308301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-08T05:36:58.6311024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-08T05:36:59.6307103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T05:37:00.6307754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-08T05:37:01.6305774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T05:37:02.6308742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-08T05:37:03.6306224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-08T05:37:04.6305980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-08T05:37:05.6310223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-08T05:37:06.6312851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-08T05:37:07.6308413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-08T05:37:08.6309570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T05:37:09.6305679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-08T05:37:10.6309764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T05:37:11.6307099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T05:37:12.6307526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-08T05:37:13.6303896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T05:37:14.6305705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T05:37:15.6311859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T05:37:16.6310886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T05:37:17.6307378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T05:37:18.6386020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T05:37:19.6305336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T05:37:20.6362473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T05:37:21.6306290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T05:37:22.6302826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T05:37:23.6312313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T05:37:24.6301434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-08T05:37:25.6307862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T05:37:26.6308456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T05:37:27.6309001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-08T05:37:28.6309782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-08T05:37:29.6306465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T05:37:30.6307455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T05:37:31.6302385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T05:37:32.6305510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T05:37:33.6308447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T05:37:34.6308995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T05:37:35.6305960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T05:37:36.6306751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-08T05:37:37.6301950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-08T05:37:38.6303062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T05:37:39.6309678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-08T05:37:40.6309113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-08T05:37:41.6305626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T05:37:42.6347409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-08T05:37:43.6311685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-08T05:37:44.6310063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-08T05:37:45.6307286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-08T05:37:46.6308926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-08T05:37:47.6305000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T05:37:48.6304695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T05:37:49.6311826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-08T05:37:50.6301908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-08T05:37:51.6307084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-08T05:37:52.6307762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-08T05:37:53.6303521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T05:37:54.6306334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T05:37:55.6310826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T05:37:56.6302360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-08T05:37:57.6308303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T05:37:58.6310497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T05:37:59.6306037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T05:38:00.6307815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-08T05:38:01.6305465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T05:38:02.6305483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T05:38:03.6310331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-08T05:38:04.6308226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-08T05:38:05.6304160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T05:38:06.6304089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T05:38:07.6309942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T05:38:08.6311583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T05:38:09.6306663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T05:38:10.6308095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T05:38:11.6304681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-08T05:38:12.6305718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T05:38:13.6309803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T05:38:14.6311614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-08T05:38:15.6313230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-08T05:38:16.6302038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T05:38:17.6307582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-08T05:38:18.6310412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-08T05:38:19.6303963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-08T05:38:20.6306645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-08T05:38:21.6310755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-08T05:38:22.6301756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T05:38:23.6308313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T05:38:24.6309303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T05:38:25.6307565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T05:38:26.6306598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T05:38:27.6303752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-08T05:38:28.6304786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-08T05:38:29.6307224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-08T05:38:30.6309384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T05:38:31.6305298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-08T05:38:32.6306369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T05:38:33.6306753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-08T05:38:34.6307302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T05:38:35.6302841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T05:38:36.6301975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T05:38:37.6311581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T05:38:38.6302556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-08T05:38:39.6307734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T05:38:40.6308406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-08T05:38:41.6305216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-08T05:38:42.6306315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-08T05:38:43.6302588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-08T05:38:44.6304806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-08T05:38:45.6309120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-08T05:38:46.6312123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-08T05:38:47.6307590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T05:38:48.6307570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-08T05:38:49.6302939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T05:38:50.6306678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T05:38:51.6322872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-08T05:38:52.6304074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-08T05:38:53.6308396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T05:38:54.6309829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T05:38:55.6306787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T05:38:56.6310933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T05:38:57.6306057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-08T05:38:58.6307881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-08T05:38:59.6303520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-08T05:39:00.6305566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T05:39:01.6309848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T05:39:02.6310591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-08T05:39:03.6307287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T05:39:04.6310966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-08T05:39:05.6303750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T05:39:06.6306009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T05:39:07.6302531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T05:39:08.6302585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-08T05:39:09.6310567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-08T05:39:10.6312332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T05:39:11.6307834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T05:39:12.6309276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-08T05:39:13.6306112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T05:39:14.6307769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T05:39:15.6304511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T05:39:16.6308147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T05:39:17.6304185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-08T05:39:18.6304721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T05:39:19.6309789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T05:39:20.6303376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T05:39:21.6310090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T05:39:22.6309986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-08T05:39:23.6306725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T05:39:24.6307787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T05:39:25.6304038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T05:39:26.6302357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T05:39:27.6308325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T05:39:28.6309369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T05:39:29.6306282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-08T05:39:30.6302594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-08T05:39:31.6308823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-08T05:39:32.6309097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T05:39:33.6304772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T05:39:34.6306733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T05:39:35.6301628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-08T05:39:36.6312310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T05:39:37.6306942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-08T05:39:38.6309868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-08T05:39:39.6304252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-08T05:39:40.6305614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T05:39:41.6311712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-08T05:39:42.6302079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-08T05:39:43.6302501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-08T05:39:44.6307930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-08T05:39:45.6305788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-08T05:39:46.6310328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-08T05:39:47.6305919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-08T05:39:48.6306461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T05:39:49.6301568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T05:39:50.6304131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T05:39:51.6311146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T05:39:52.6308935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T05:39:53.6304826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-08T05:39:54.6305224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-08T05:39:55.6310466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T05:39:56.6306526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T05:39:57.6301341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-08T05:39:58.6349565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T05:39:59.6310233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T05:40:00.6311120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T05:40:01.6307044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T05:40:02.6311373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-08T05:40:03.6307710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T05:40:04.6307061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T05:40:05.6304285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T05:40:06.6305290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-08T05:40:07.6311883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-08T05:40:08.6302620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T05:40:09.6302872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T05:40:10.6302888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T05:40:11.6309974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-08T05:40:12.6360450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-08T05:40:13.6306434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-08T05:40:14.6308071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-08T05:40:15.6303657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-08T05:40:16.6307245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-08T05:40:17.6303357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-08T05:40:18.6304375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T05:40:19.6310399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-08T05:40:20.6307147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T05:40:21.6303698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T05:40:22.6305206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T05:40:23.6311874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-08T05:40:24.6311587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-08T05:40:25.6307967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-08T05:40:26.6307893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-08T05:40:27.6304765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T05:40:28.6306472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-08T05:40:29.6301984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-08T05:40:30.6301846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-08T05:40:31.6309284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T05:40:32.6307174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-08T05:40:33.6302574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-08T05:40:34.6303644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-08T05:40:35.6309460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-08T05:40:36.6311323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-08T05:40:37.6302303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-08T05:40:38.6302975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-08T05:40:39.6303292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-08T05:40:40.6304563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-08T05:40:41.6309873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-08T05:40:42.6304285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T05:40:43.6306683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-08T05:40:44.6309297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-08T05:40:45.6307549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-08T05:40:46.6307875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T05:40:47.6303837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-08T05:40:48.6305477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-08T05:40:49.6373384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-08T05:40:50.6302516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-08T05:40:51.6303496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-08T05:40:52.6306899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-08T05:40:53.6303402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T05:40:54.6304658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T05:40:55.6310670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T05:40:56.6311080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-08T05:40:57.6306945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T05:40:58.6303349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-08T05:40:59.6309283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-08T05:41:00.6312323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-08T05:41:01.6307470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-08T05:41:02.6308696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-08T05:41:03.6305394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-08T05:41:04.6306106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-08T05:41:05.6302392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-08T05:41:06.6302708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-08T05:41:07.6308785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-08T05:41:08.6310330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-08T05:41:09.6305419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T05:41:10.6302326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-08T05:41:11.6307121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-08T05:41:12.6304559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-08T05:41:13.6309427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-08T05:41:14.6303300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-08T05:41:15.6309172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-08T05:41:16.6309856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-08T05:41:17.6304322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T05:41:18.6304896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-08T05:41:19.6310713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-08T05:41:20.6302164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T05:41:21.6308962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T05:41:22.6309110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T05:41:23.6306555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T05:41:24.6306354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T05:41:25.6301772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T05:41:26.6303181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-08T05:41:27.6307910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-08T05:41:28.6308656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-08T05:41:29.6305741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-08T05:41:30.6307732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-08T05:41:31.6302900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T05:41:32.6304591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-08T05:41:33.6309171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-08T05:41:34.6302080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-08T05:41:35.6307739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T05:41:36.6309806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T05:41:37.6305148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T05:41:38.6310417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-08T05:41:39.6307167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-08T05:41:40.6308974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T05:41:41.6305160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-08T05:41:42.6306429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-08T05:41:43.6302349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-08T05:41:44.6305398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T05:41:45.6303036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-08T05:41:46.6306326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-08T05:41:47.6304614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-08T05:41:48.6306227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T05:41:49.6304677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T05:41:50.6310572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T05:41:51.6307181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T05:41:52.6302892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T05:41:53.6310054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T05:41:54.6308954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-08T05:41:55.6306984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-08T05:41:56.6306498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T05:41:57.6311817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-08T05:41:58.6304079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T05:41:59.6308437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-08T05:42:00.6310455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-08T05:42:01.6307752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T05:42:02.6307546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T05:42:03.6303668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-08T05:42:04.6304960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-08T05:42:05.6311695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-08T05:42:06.6303726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T05:42:07.6393800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-08T05:42:08.6310153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T05:42:09.6306183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-08T05:42:10.6306820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-08T05:42:11.6302446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-08T05:42:12.6306795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T05:42:13.6303234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T05:42:14.6307368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-08T05:42:15.6302012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-08T05:42:16.6306623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T05:42:17.6311608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T05:42:18.6306760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-08T05:42:19.6302537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T05:42:20.6306469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T05:42:21.6302428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T05:42:22.6302791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-08T05:42:23.6306169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-08T05:42:24.6306997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T05:42:25.6311683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-08T05:42:26.6304956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T05:42:27.6310175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-08T05:42:28.6301606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T05:42:29.6307057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-08T05:42:30.6310207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-08T05:42:31.6306009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T05:42:32.6309610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T05:42:33.6302768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T05:42:34.6306879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T05:42:35.6303356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T05:42:36.6304662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T05:42:37.6309657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T05:42:38.6304297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T05:42:39.6309309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T05:42:40.6311471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-08T05:42:41.6307758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-08T05:42:42.6310698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T05:42:43.6306025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T05:42:44.6307253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-08T05:42:45.6301861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T05:42:46.6304377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-08T05:42:47.6310109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-08T05:42:48.6311308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T05:42:49.6307981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-08T05:42:50.6308736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T05:42:51.6304089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-08T05:42:52.6304480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-08T05:42:53.6310623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-08T05:42:54.6302608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-08T05:42:55.6308509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-08T05:42:56.6311026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-08T05:42:57.6307396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-08T05:42:58.6307131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-08T05:42:59.6303877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-08T05:43:00.6302601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-08T05:43:01.6304152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-08T05:43:02.6302824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-08T05:43:03.6307847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-08T05:43:04.6306775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-08T05:43:05.6304016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-08T05:43:06.6305224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-08T05:43:07.6302935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-08T05:43:08.6303773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-08T05:43:09.6308808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-08T05:43:10.6310912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-08T05:43:11.6306703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-08T05:43:12.6308595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-08T05:43:13.6304662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-08T05:43:14.6309012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-08T05:43:15.6306420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-08T05:43:16.6306738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-08T05:43:17.6302462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-08T05:43:18.6303158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-08T05:43:19.6308806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-08T05:43:20.6309339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-08T05:43:21.6303207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-08T05:43:22.6307726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-08T05:43:23.6308591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-08T05:43:24.6310289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-08T05:43:25.6305541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-08T05:43:26.6305935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-08T05:43:27.6302194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-08T05:43:28.6304578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-08T05:43:29.6310637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-08T05:43:30.6311214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-08T05:43:31.6306622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-08T05:43:32.6307696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-08T05:43:33.6303375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-08T05:43:34.6303875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-08T05:43:35.6309235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-08T05:43:36.6311890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-08T05:43:37.6307484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-08T05:43:38.6309281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-08T05:43:39.6306044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-08T05:43:40.6308260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-08T05:43:41.6302914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-08T05:43:42.6304160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-08T05:43:43.6309169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-08T05:43:44.6303956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-08T05:43:45.6309064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-08T05:43:46.6310751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-08T05:43:47.6308558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-08T05:43:48.6309969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-08T05:43:49.6305522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-08T05:43:50.6307007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-08T05:43:51.6303923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-08T05:43:52.6305542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-08T05:43:53.6310986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-08T05:43:54.6303662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T05:43:55.6319085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T05:43:56.6309256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T05:43:57.6305828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-08T05:43:58.6306880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-08T05:43:59.6302487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-08T05:44:00.6303582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T05:44:01.6308325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-08T05:44:02.6310745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-08T05:44:03.6306631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T05:44:04.6307227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T05:44:05.6303394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-08T05:44:06.6309812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T05:44:07.6306380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-08T05:44:08.6306392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-08T05:44:09.6302587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-08T05:44:10.6303648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T05:44:11.6308535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-08T05:44:12.6304724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-08T05:44:13.6310473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-08T05:44:14.6313012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-08T05:44:15.6307606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-08T05:44:16.6308755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T05:44:17.6305170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-08T05:44:18.6311211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T05:44:19.6306567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T05:44:20.6307969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T05:44:21.6303334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-08T05:44:22.6304281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T05:44:23.6311930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-08T05:44:24.6310739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-08T05:44:25.6307055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-08T05:44:26.6309441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-08T05:44:27.6304952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-08T05:44:28.6310668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-08T05:44:29.6304257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T05:44:30.6306700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T05:44:31.6311075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-08T05:44:32.6304682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-08T05:44:33.6310110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-08T05:44:34.6309136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-08T05:44:35.6306285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-08T05:44:36.6309775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-08T05:44:37.6304422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-08T05:44:38.6305586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-08T05:44:39.6311077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-08T05:44:40.6311125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-08T05:44:41.6310194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-08T05:44:42.6309682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T05:44:43.6308484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-08T05:44:44.6308097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-08T05:44:45.6307661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T05:44:46.6308160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T05:44:47.6304316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-08T05:44:48.6306897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T05:44:49.6302513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-08T05:44:50.6303365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-08T05:44:51.6309260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-08T05:44:52.6302667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-08T05:44:53.6309181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-08T05:44:54.6309570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-08T05:44:55.6305423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-08T05:44:56.6312269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-08T05:44:57.6308361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-08T05:44:58.6308573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-08T05:44:59.6304710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T05:45:00.6306221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-08T05:45:01.6303106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-08T05:45:02.6305689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-08T05:45:03.6301858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T05:45:04.6302970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-08T05:45:05.6308310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-08T05:45:06.6310313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-08T05:45:07.6306495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-08T05:45:08.6309560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-08T05:45:09.6377547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-08T05:45:10.6306621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T05:45:11.6302359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-08T05:45:12.6305541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-08T05:45:13.6310947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-08T05:45:14.6310491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T05:45:15.6304045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T05:45:16.6305413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-08T05:45:17.6306793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-08T05:45:18.6307981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T05:45:19.6303388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T05:45:20.6305066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-08T05:45:21.6309515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-08T05:45:22.6310258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-08T05:45:23.6306799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T05:45:24.6308264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-08T05:45:25.6304135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T05:45:26.6306598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T05:45:27.6304449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T05:45:28.6303475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T05:45:29.6309955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-08T05:45:30.6309028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-08T05:45:31.6306786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-08T05:45:32.6307100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T05:45:33.6303564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-08T05:45:34.6303361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-08T05:45:35.6309231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-08T05:45:36.6311654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-08T05:45:37.6303228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T05:45:38.6303871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T05:45:39.6309683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T05:45:40.6309808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T05:45:41.6306168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T05:45:42.6306106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-08T05:45:43.6311113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T05:45:44.6302673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-08T05:45:45.6308012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-08T05:45:46.6309851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-08T05:45:47.6305949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T05:45:48.6308201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-08T05:45:49.6303416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T05:45:50.6306634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-08T05:45:51.6311352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-08T05:45:52.6312011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T05:45:53.6307093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-08T05:45:54.6309501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-08T05:45:55.6309240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-08T05:45:56.6302854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-08T05:45:57.6309089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-08T05:45:58.6311679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-08T05:45:59.6304180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-08T05:46:00.6305155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-08T05:46:01.6311726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-08T05:46:02.6303690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-08T05:46:03.6308534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-08T05:46:04.6309885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-08T05:46:05.6305941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-08T05:46:06.6309500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-08T05:46:07.6305335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-08T05:46:08.6311890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-08T05:46:09.6308289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-08T05:46:10.6311184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-08T05:46:11.6307211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-08T05:46:12.6306467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-08T05:46:13.6303067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-08T05:46:14.6304000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T05:46:15.6311452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T05:46:16.6303214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-08T05:46:17.6308941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-08T05:46:18.6303268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-08T05:46:19.6308121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-08T05:46:20.6310484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-08T05:46:21.6307008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-08T05:46:22.6308333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-08T05:46:23.6305014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-08T05:46:24.6307203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-08T05:46:25.6308226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-08T05:46:26.6305343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-08T05:46:27.6311245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-08T05:46:28.6304687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-08T05:46:29.6309913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-08T05:46:30.6302523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-08T05:46:31.6308262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-08T05:46:32.6311354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-08T05:46:33.6305823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-08T05:46:34.6307543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-08T05:46:35.6302795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-08T05:46:36.6306110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-08T05:46:37.6310504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-08T05:46:38.6311480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-08T05:46:39.6303299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-08T05:46:40.6328365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-08T05:46:41.6310886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-08T05:46:42.6303268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-08T05:46:43.6305040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-08T05:46:44.6304981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-08T05:46:45.6310628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-08T05:46:46.6311183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T05:46:47.6307512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T05:46:48.6310101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-08T05:46:49.6305639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-08T05:46:50.6305153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-08T05:46:51.6307615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-08T05:46:52.6308516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-08T05:46:53.6305941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-08T05:46:54.6306824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-08T05:46:55.6304373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T05:46:56.6304461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T05:46:57.6309828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T05:46:58.6311230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-08T05:46:59.6306911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T05:47:00.6308316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-08T05:47:01.6304416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-08T05:47:02.6304573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-08T05:47:03.6309984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-08T05:47:04.6311276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T05:47:05.6307725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-08T05:47:06.6308526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-08T05:47:07.6306304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T05:47:08.6306047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-08T05:47:09.6303086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-08T05:47:10.6309290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-08T05:47:11.6305097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-08T05:47:12.6305453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-08T05:47:13.6311177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-08T05:47:14.6303758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-08T05:47:15.6308172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-08T05:47:16.6309375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-08T05:47:17.6306105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-08T05:47:18.6310905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-08T05:47:19.6305912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-08T05:47:20.6306409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-08T05:47:21.6302784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-08T05:47:22.6303500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-08T05:47:23.6308681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-08T05:47:24.6311598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-08T05:47:25.6306514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-08T05:47:26.6307104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-08T05:47:27.6303010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-08T05:47:28.6302754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-08T05:47:29.6309045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-08T05:47:30.6306557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-08T05:47:31.6303773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-08T05:47:32.6305159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-08T05:47:33.6310394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-08T05:47:34.6301120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-08T05:47:35.6307053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-08T05:47:36.6343030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-08T05:47:37.6304671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-08T05:47:38.6305511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-08T05:47:39.6310038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-08T05:47:40.6312070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-08T05:47:41.6307504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-08T05:47:42.6309532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-08T05:47:43.6305197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-08T05:47:44.6305078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-08T05:47:45.6310700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-08T05:47:46.6302209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-08T05:47:47.6308124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-08T05:47:48.6312726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-08T05:47:49.6309744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-08T05:47:50.6312844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-08T05:47:51.6308194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-08T05:47:52.6308947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-08T05:47:53.6305761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-08T05:47:54.6302991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-08T05:47:55.6309747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-08T05:47:56.6309150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-08T05:47:57.6306409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-08T05:47:58.6308175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-08T05:47:59.6302880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-08T05:48:00.6305512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-08T05:48:01.6311204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-08T05:48:02.6303788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-08T05:48:03.6310445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-08T05:48:04.6312644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-08T05:48:05.6308622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-08T05:48:06.6309161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-08T05:48:07.6303427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-08T05:48:08.6306549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T05:48:09.6310782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-08T05:48:10.6304138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-08T05:48:11.6309803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-08T05:48:12.6311993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-08T05:48:13.6307273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-08T05:48:14.6307783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-08T05:48:15.6304633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-08T05:48:16.6306241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T05:48:17.6311476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-08T05:48:18.6303365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-08T05:48:19.6309078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T05:48:20.6308774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T05:48:21.6306404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-08T05:48:22.6309385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T05:48:23.6305082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T05:48:24.6306430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-08T05:48:25.6303556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-08T05:48:26.6311323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-08T05:48:27.6307586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-08T05:48:28.6307446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-08T05:48:29.6312325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-08T05:48:30.6302908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-08T05:48:31.6309628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-08T05:48:32.6310752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T05:48:33.6306600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T05:48:34.6308646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-08T05:48:35.6304427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T05:48:36.6304005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T05:48:37.6311290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-08T05:48:38.6309209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T05:48:39.6306377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T05:48:40.6306956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T05:48:41.6303411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T05:48:42.6305780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T05:48:43.6310213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T05:48:44.6310621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-08T05:48:45.6307319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-08T05:48:46.6309119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T05:48:47.6308916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T05:48:48.6309880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-08T05:48:49.6310838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-08T05:48:50.6411755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-08T05:48:51.6308038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-08T05:48:52.6308141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-08T05:48:53.6304846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T05:48:54.6305668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T05:48:55.6310793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T05:48:56.6310254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T05:48:57.6307538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T05:48:58.6306958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-08T05:48:59.6304192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T05:49:00.6305412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T05:49:01.6311906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-08T05:49:02.6411545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-08T05:49:03.6307940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T05:49:04.6308480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-08T05:49:05.6305519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T05:49:06.6306544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T05:49:07.6410411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T05:49:08.6411460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-08T05:49:09.6307863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T05:49:10.6308246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T05:49:11.6305336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T05:49:12.6403286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-08T05:49:13.6412792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-08T05:49:14.6412179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-08T05:49:15.6403741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-08T05:49:16.6305031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-08T05:49:17.6304670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T05:49:18.6304488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T05:49:19.6311178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T05:49:20.6308297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T05:49:21.6403526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-08T05:49:22.6403143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T05:49:23.6305464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-08T05:49:24.6307375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-08T05:49:25.6312292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-08T05:49:26.6311680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T05:49:27.6308571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-08T05:49:28.6308737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-08T05:49:29.6305454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T05:49:30.6404303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-08T05:49:31.6310631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-08T05:49:32.6401531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-08T05:49:33.6308221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T05:49:34.6309299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-08T05:49:35.6403615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-08T05:49:36.6305211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T05:49:37.6311932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-08T05:49:38.6311303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-08T05:49:39.6307307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T05:49:40.6306955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T05:49:41.6306193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-08T05:49:42.6307591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-08T05:49:43.6311159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T05:49:44.6402150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T05:49:45.6308879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-08T05:49:46.6309991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-08T05:49:47.6305868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-08T05:49:48.6306058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-08T05:49:49.6310950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T05:49:50.6310365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-08T05:49:51.6307847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T05:49:52.6307690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T05:49:53.6402266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T05:49:54.6308184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T05:49:55.6311568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-08T05:49:56.6307786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T05:49:57.6308004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-08T05:49:58.6309503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-08T05:49:59.6306772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-08T05:50:00.6306639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T05:50:01.6401826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-08T05:50:02.6403766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T05:50:03.6309092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-08T05:50:04.6309623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T05:50:05.6404495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T05:50:06.6307698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-08T05:50:07.6403339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-08T05:50:08.6402859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T05:50:09.6310138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T05:50:10.6309855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T05:50:11.6307130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-08T05:50:12.6307115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T05:50:13.6401441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-08T05:50:14.6403887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-08T05:50:15.6307784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T05:50:16.6307786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-08T05:50:17.6403132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-08T05:50:18.6402497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T05:50:19.6310230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T05:50:20.6310387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-08T05:50:21.6306632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T05:50:22.6306976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T05:50:23.6411747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-08T05:50:24.6411367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T05:50:25.6307769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-08T05:50:26.6311486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T05:50:27.6405097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-08T05:50:28.6306994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-08T05:50:29.6311987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T05:50:30.6411884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T05:50:31.6402532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-08T05:50:32.6403514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-08T05:50:33.6309915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T05:50:34.6309025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T05:50:35.6404773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T05:50:36.6307737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T05:50:37.6403448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-08T05:50:38.6402119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T05:50:39.6308856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T05:50:40.6310186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T05:50:41.6405911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T05:50:42.6308301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-08T05:50:43.6403385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T05:50:44.6309013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-08T05:50:45.6405061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-08T05:50:46.6303423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T05:50:47.6311127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-08T05:50:48.6310327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T05:50:49.6305357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-08T05:50:50.6405559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T05:50:51.6411739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-08T05:50:52.6402665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T05:50:53.6309415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-08T05:50:54.6310535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-08T05:50:55.6308421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-08T05:50:56.6308198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-08T05:50:57.6404334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-08T05:50:58.6402784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T05:50:59.6310136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-08T05:51:00.6311248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-08T05:51:01.6308283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-08T05:51:02.6309139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-08T05:51:03.6404736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-08T05:51:04.6403524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-08T05:51:05.6310450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-08T05:51:06.6311487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-08T05:51:07.6407088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-08T05:51:08.6407177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-08T05:51:09.6402888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-08T05:51:10.6401738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-08T05:51:11.6308812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-08T05:51:12.6309512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T05:51:13.6405289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-08T05:51:14.6405455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-08T05:51:15.6406361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-08T05:51:16.6310347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-08T05:51:17.6309634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-08T05:51:18.6310244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-08T05:51:19.6404501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T05:51:20.6440937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-08T05:51:21.6312410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-08T05:51:22.6402853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-08T05:51:23.6309171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T05:51:24.6309728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T05:51:25.6405061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-08T05:51:26.6405869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-08T05:51:27.6312211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-08T05:51:28.6403895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-08T05:51:29.6309935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-08T05:51:30.6311267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-08T05:51:31.6405472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T05:51:32.6406515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T05:51:33.6402128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T05:51:34.6304164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T05:51:35.6310234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T05:51:36.6311010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-08T05:51:37.6402570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T05:51:38.6401767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-08T05:51:39.6406544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T05:51:40.6311269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-08T05:51:41.6310925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-08T05:51:42.6401701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T05:51:43.6408744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T05:51:44.6310478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T05:51:45.6405236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-08T05:51:46.6404641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T05:51:47.6309058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T05:51:48.6310009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T05:51:49.6406242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-08T05:51:50.6406679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T05:51:51.6402218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-08T05:51:52.6404904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T05:51:53.6310883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T05:51:54.6405751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-08T05:51:55.6411043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T05:51:56.6411538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-08T05:51:57.6407529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T05:51:58.6406918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T05:51:59.6403877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T05:52:00.6405322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T05:52:01.6409493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T05:52:02.6311891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T05:52:03.6406975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-08T05:52:04.6407121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T05:52:05.6404757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T05:52:06.6403024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T05:52:07.6310697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T05:52:08.6409125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T05:52:09.6404336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T05:52:10.6404398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-08T05:52:11.6411229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-08T05:52:12.6411534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T05:52:13.6407369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-08T05:52:14.6408037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T05:52:15.6403707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T05:52:16.6404926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T05:52:17.6311303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-08T05:52:18.6403857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-08T05:52:19.6409511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-08T05:52:20.6404138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-08T05:52:21.6402249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-08T05:52:22.6403547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-08T05:52:23.6408334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-08T05:52:24.6410586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T05:52:25.6406758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-08T05:52:26.6307568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-08T05:52:27.6401671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-08T05:52:28.6415948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-08T05:52:29.6407839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-08T05:52:30.6408893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-08T05:52:31.6404532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-08T05:52:32.6404499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-08T05:52:33.6410416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-08T05:52:34.6311127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-08T05:52:35.6408766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-08T05:52:36.6407798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-08T05:52:37.6402721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-08T05:52:38.6403435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-08T05:52:39.6409661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-08T05:52:40.6409332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-08T05:52:41.6405280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-08T05:52:42.6406606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-08T05:52:43.6401439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-08T05:52:44.6403953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-08T05:52:45.6409747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-08T05:52:46.6311652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-08T05:52:47.6406997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-08T05:52:48.6309729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-08T05:52:49.6405222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T05:52:50.6406362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-08T05:52:51.6410478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-08T05:52:52.6401859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-08T05:52:53.6408891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-08T05:52:54.6408598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-08T05:52:55.6358530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-08T05:52:56.6406038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-08T05:52:57.6411275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-08T05:52:58.6404665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T05:52:59.6409961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-08T05:53:00.6310796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-08T05:53:01.6406431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-08T05:53:02.6404955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-08T05:53:03.6408979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-08T05:53:04.6410338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-08T05:53:05.6405481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-08T05:53:06.6406547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-08T05:53:07.6465614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-08T05:53:08.6402635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-08T05:53:09.6404918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-08T05:53:10.6407280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-08T05:53:11.6311655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-08T05:53:12.6408676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-08T05:53:13.6403564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-08T05:53:14.6404980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-08T05:53:15.6318193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-08T05:53:16.6402480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-08T05:53:17.6409706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-08T05:53:18.6408867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-08T05:53:19.6313004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-08T05:53:20.6411898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-08T05:53:21.6407783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-08T05:53:22.6309458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-08T05:53:23.6403260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-08T05:53:24.6404945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-08T05:53:25.6409853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T05:53:26.6410260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-08T05:53:27.6407190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-08T05:53:28.6409146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-08T05:53:29.6405351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-08T05:53:30.6405626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-08T05:53:31.6410767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-08T05:53:32.6411184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-08T05:53:33.6407847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T05:53:34.6407427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-08T05:53:35.6402601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T05:53:36.6404348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-08T05:53:37.6409954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-08T05:53:38.6409145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-08T05:53:39.6407384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-08T05:53:40.6408738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-08T05:53:41.6403007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-08T05:53:42.6406065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-08T05:53:43.6411621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-08T05:53:44.6411916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-08T05:53:45.6407754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-08T05:53:46.6410881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-08T05:53:47.6405416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-08T05:53:48.6406302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T05:53:49.6402124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-08T05:53:50.6412005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-08T05:53:51.6408292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-08T05:53:52.6408929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-08T05:53:53.6405687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-08T05:53:54.6406261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-08T05:53:55.6412204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-08T05:53:56.6411615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-08T05:53:57.6408526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-08T05:53:58.6408936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-08T05:53:59.6406238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-08T05:54:00.6405488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-08T05:54:01.6411869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-08T05:54:02.6406263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-08T05:54:03.6412773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-08T05:54:04.6404058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-08T05:54:05.6409621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-08T05:54:06.6409692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-08T05:54:07.6405594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-08T05:54:08.6406807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-08T05:54:09.6402321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-08T05:54:10.6404021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-08T05:54:11.6410924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T05:54:12.6410354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T05:54:13.6407819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-08T05:54:14.6407141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-08T05:54:15.6402310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-08T05:54:16.6405464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-08T05:54:17.6411588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-08T05:54:18.6409079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-08T05:54:19.6407928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-08T05:54:20.6409410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-08T05:54:21.6405902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-08T05:54:22.6405017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-08T05:54:23.6412233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-08T05:54:24.6411402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-08T05:54:25.6407353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T05:54:26.6408634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-08T05:54:27.6405663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-08T05:54:28.6403355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-08T05:54:29.6409801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-08T05:54:30.6408798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-08T05:54:31.6405992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-08T05:54:32.6409133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-08T05:54:33.6404581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-08T05:54:34.6405744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T05:54:35.6410738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-08T05:54:36.6410806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T05:54:37.6407556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-08T05:54:38.6406287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T05:54:39.6402854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-08T05:54:40.6406089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T05:54:41.6405440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-08T05:54:42.6405465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-08T05:54:43.6403822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-08T05:54:44.6408513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T05:54:45.6410545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T05:54:46.6412265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-08T05:54:47.6407499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-08T05:54:48.6409434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-08T05:54:49.6404665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-08T05:54:50.6404859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-08T05:54:51.6409792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-08T05:54:52.6410706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-08T05:54:53.6407387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-08T05:54:54.6406732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-08T05:54:55.6403106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-08T05:54:56.6402978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T05:54:57.6410290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T05:54:58.6411855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-08T05:54:59.6408137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-08T05:55:00.6406481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-08T05:55:01.6405224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-08T05:55:02.6404588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-08T05:55:03.6410178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-08T05:55:04.6410500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-08T05:55:05.6405518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-08T05:55:06.6408090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-08T05:55:07.6403121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-08T05:55:08.6405433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-08T05:55:09.6411261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-08T05:55:10.6403799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-08T05:55:11.6409652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-08T05:55:12.6411660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-08T05:55:13.6406963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-08T05:55:14.6406829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-08T05:55:15.6402779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-08T05:55:16.6405300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-08T05:55:17.6410394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-08T05:55:18.6410074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-08T05:55:19.6407677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-08T05:55:20.6407815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-08T05:55:21.6404658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-08T05:55:22.6405812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-08T05:55:23.6411186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-08T05:55:24.6411344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-08T05:55:25.6411891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-08T05:55:26.6411120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-08T05:55:27.6407477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-08T05:55:28.6402978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-08T05:55:29.6409334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-08T05:55:30.6408472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-08T05:55:31.6405447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-08T05:55:32.6406087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-08T05:55:33.6411214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-08T05:55:34.6402985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-08T05:55:35.6408238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-08T05:55:36.6325219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-08T05:55:37.6411025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-08T05:55:38.6410865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-08T05:55:39.6407399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-08T05:55:40.6407928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-08T05:55:41.6403779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-08T05:55:42.6406175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-08T05:55:43.6411231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-08T05:55:44.6406161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-08T05:55:45.6404263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-08T05:55:46.6404543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-08T05:55:47.6410554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-08T05:55:48.6403113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-08T05:55:49.6408481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-08T05:55:50.6409487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T05:55:51.6405129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-08T05:55:52.6409339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-08T05:55:53.6472434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-08T05:55:54.6405968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-08T05:55:55.6410811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T05:55:56.6404890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-08T05:55:57.6410474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-08T05:55:58.6401698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T05:55:59.6407717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-08T05:56:00.6408626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-08T05:56:01.6404536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-08T05:56:02.6405187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-08T05:56:03.6404524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T05:56:04.6412356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-08T05:56:05.6407046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-08T05:56:06.6408981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-08T05:56:07.6410845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T05:56:08.6412432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-08T05:56:09.6407775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-08T05:56:10.6409363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-08T05:56:11.6405147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-08T05:56:12.6406824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-08T05:56:13.6402522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-08T05:56:14.6406071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T05:56:15.6411221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-08T05:56:16.6403778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-08T05:56:17.6409490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-08T05:56:18.6411278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-08T05:56:19.6406380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-08T05:56:20.6407895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-08T05:56:21.6405388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-08T05:56:22.6406032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-08T05:56:23.6411732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-08T05:56:24.6404045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-08T05:56:25.6408298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T05:56:26.6406270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-08T05:56:27.6411404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-08T05:56:28.6411813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-08T05:56:29.6407562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T05:56:30.6411192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-08T05:56:31.6407825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-08T05:56:32.6409830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T05:56:33.6405913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-08T05:56:34.6406757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T05:56:35.6404169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-08T05:56:36.6402854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-08T05:56:37.6407921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-08T05:56:38.6411043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-08T05:56:39.6406943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-08T05:56:40.6409741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T05:56:41.6405350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-08T05:56:42.6406145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-08T05:56:43.6412152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-08T05:56:44.6404098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T05:56:45.6410113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-08T05:56:46.6411653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-08T05:56:47.6406710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-08T05:56:48.6408381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-08T05:56:49.6404093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-08T05:56:50.6405297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-08T05:56:51.6411319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-08T05:56:52.6402109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-08T05:56:53.6407755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-08T05:56:54.6409226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-08T05:56:55.6404222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-08T05:56:56.6406620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-08T05:56:57.6411533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-08T05:56:58.6408355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-08T05:56:59.6404217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-08T05:57:00.6410409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-08T05:57:01.6403395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-08T05:57:02.6404952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-08T05:57:03.6409926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-08T05:57:04.6402366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-08T05:57:05.6358703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-08T05:57:06.6408490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-08T05:57:07.6404287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-08T05:57:08.6428408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-08T05:57:09.6411500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-08T05:57:10.6402412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-08T05:57:11.6408853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-08T05:57:12.6405111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-08T05:57:13.6410851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-08T05:57:14.6412230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-08T05:57:15.6406889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-08T05:57:16.6408376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-08T05:57:17.6404219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-08T05:57:18.6404583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-08T05:57:19.6410492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-08T05:57:20.6410854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-08T05:57:21.6407861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-08T05:57:22.6407288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-08T05:57:23.6412383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-08T05:57:24.6403461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-08T05:57:25.6408201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-08T05:57:26.6410778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-08T05:57:27.6407240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-08T05:57:28.6407572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-08T05:57:29.6403444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-08T05:57:30.6403796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-08T05:57:31.6409473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-08T05:57:32.6410991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-08T05:57:33.6407688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-08T05:57:34.6408214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-08T05:57:35.6403122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-08T05:57:36.6403868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-08T05:57:37.6410120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-08T05:57:38.6410604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-08T05:57:39.6405758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-08T05:57:40.6406427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-08T05:57:41.6404779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-08T05:57:42.6405392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-08T05:57:43.6410662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-08T05:57:44.6410719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-08T05:57:45.6406677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-08T05:57:46.6409056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-08T05:57:47.6404022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-08T05:57:48.6424619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-08T05:57:49.6409994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-08T05:57:50.6407959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-08T05:57:51.6409504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-08T05:57:52.6411020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-08T05:57:53.6408438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-08T05:57:54.6409070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-08T05:57:55.6404213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-08T05:57:56.6408940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-08T05:57:57.6403809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-08T05:57:58.6405785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-08T05:57:59.6404573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-08T05:58:00.6403278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-08T05:58:01.6408151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-08T05:58:02.6407965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-08T05:58:03.6403748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-08T05:58:04.6404311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-08T05:58:05.6411992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-08T05:58:06.6412913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-08T05:58:07.6407713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-08T05:58:08.6411274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-08T05:58:09.6406691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-08T05:58:10.6407781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-08T05:58:11.6403893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-08T05:58:12.6407641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-08T05:58:13.6405370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-08T05:58:14.6407362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-08T05:58:15.6402874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T05:58:16.6404459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-08T05:58:17.6409592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-08T05:58:18.6411431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-08T05:58:19.6407632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-08T05:58:20.6406833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-08T05:58:21.6403938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-08T05:58:22.6411117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-08T05:58:23.6406728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-08T05:58:24.6406643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-08T05:58:25.6402881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-08T05:58:26.6405354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-08T05:58:27.6411582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-08T05:58:28.6413021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-08T05:58:29.6408154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-08T05:58:30.6409593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-08T05:58:31.6410474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-08T05:58:32.6403232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-08T05:58:33.6409929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-08T05:58:34.6409229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-08T05:58:35.6405694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-08T05:58:36.6407749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-08T05:58:37.6410927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-08T05:58:38.6411877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-08T05:58:39.6407717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-08T05:58:40.6404815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T05:58:41.6409433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-08T05:58:42.6410206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-08T05:58:43.6407869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-08T05:58:44.6403282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-08T05:58:45.6408862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-08T05:58:46.6410467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-08T05:58:47.6409082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T05:58:48.6405257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-08T05:58:49.6410858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-08T05:58:50.6412859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-08T05:58:51.6407316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-08T05:58:52.6409969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-08T05:58:53.6404733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-08T05:58:54.6408171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-08T05:58:55.6404467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T05:58:56.6406989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T05:58:57.6412437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T05:58:58.6403569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-08T05:58:59.6409086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T05:59:00.6410429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T05:59:01.6406765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T05:59:02.6410660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T05:59:03.6404174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T05:59:04.6408948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-08T05:59:05.6404801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-08T05:59:06.6405916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-08T05:59:07.6412467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-08T05:59:08.6403125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T05:59:09.6409938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-08T05:59:10.6410591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T05:59:11.6408801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T05:59:12.6410002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-08T05:59:13.6407689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-08T05:59:14.6407997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-08T05:59:15.6403325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-08T05:59:16.6405376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-08T05:59:17.6410069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-08T05:59:18.6412692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-08T05:59:19.6407857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-08T05:59:20.6410308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-08T05:59:21.6406865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-08T05:59:22.6406761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-08T05:59:23.6403808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-08T05:59:24.6406325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-08T05:59:25.6411563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-08T05:59:26.6412330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-08T05:59:27.6407080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-08T05:59:28.6409454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-08T05:59:29.6403996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-08T05:59:30.6406899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-08T05:59:31.6402538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-08T05:59:32.6404279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-08T05:59:33.6410331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-08T05:59:34.6401899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-08T05:59:35.6407412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-08T05:59:36.6409882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-08T05:59:37.6407574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-08T05:59:38.6407260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-08T05:59:39.6404182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-08T05:59:40.6406703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-08T05:59:41.6413636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-08T05:59:42.6403829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-08T05:59:43.6409720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-08T05:59:44.6411571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-08T05:59:45.6402084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-08T05:59:46.6405735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-08T05:59:47.6411204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-08T05:59:48.6412188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-08T05:59:49.6409310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-08T05:59:50.6412179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-08T05:59:51.6405007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-08T05:59:52.6403490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-08T05:59:53.6409439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-08T05:59:54.6411705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-08T05:59:55.6407592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-08T05:59:56.6409433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-08T05:59:57.6405726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-08T05:59:58.6406703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-08T05:59:59.6403593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-08T06:00:00.6404745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-08T06:00:01.6410120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-08T06:00:02.6401745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-08T06:00:03.6407708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-08T06:00:04.6409815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-08T06:00:05.6406172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-08T06:00:06.6403385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-08T06:00:07.6410552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-08T06:00:08.6409927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-08T06:00:09.6408731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-08T06:00:10.6409415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-08T06:00:11.6405472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-08T06:00:12.6410824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-08T06:00:13.6405536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-08T06:00:14.6408364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-08T06:00:15.6404731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-08T06:00:16.6406550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-08T06:00:17.6402332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-08T06:00:18.6404248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-08T06:00:19.6409823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-08T06:00:20.6411250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-08T06:00:21.6407198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-08T06:00:22.6409278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-08T06:00:23.6405294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-08T06:00:24.6407790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-08T06:00:25.6402732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-08T06:00:26.6403208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-08T06:00:27.6407828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-08T06:00:28.6409009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-08T06:00:29.6405263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-08T06:00:30.6408481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-08T06:00:31.6408658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-08T06:00:32.6412876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-08T06:00:33.6407216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-08T06:00:34.6409115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-08T06:00:35.6406176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-08T06:00:36.6407167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-08T06:00:37.6404875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-08T06:00:38.6403364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-08T06:00:39.6407981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-08T06:00:40.6410315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-08T06:00:41.6406832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-08T06:00:42.6409899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-08T06:00:43.6406172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-08T06:00:44.6409252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-08T06:00:45.6407031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-08T06:00:46.6407103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-08T06:00:47.6407062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-08T06:00:48.6405269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-08T06:00:49.6411165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-08T06:00:50.6410733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-08T06:00:51.6407768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-08T06:00:52.6407170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-08T06:00:53.6402911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-08T06:00:54.6406979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-08T06:00:55.6409524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-08T06:00:56.6411541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-08T06:00:57.6408005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-08T06:00:58.6407043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-08T06:00:59.6403127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-08T06:01:00.6404074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-08T06:01:01.6415173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-08T06:01:02.6409858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-08T06:01:03.6405938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-08T06:01:04.6407423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-08T06:01:05.6403589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-08T06:01:06.6404865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-08T06:01:07.6410651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-08T06:01:08.6401717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-08T06:01:09.6408020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-08T06:01:10.6409901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-08T06:01:11.6405774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-08T06:01:12.6407567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-08T06:01:13.6403060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-08T06:01:14.6404159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-08T06:01:15.6408545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-08T06:01:16.6410262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-08T06:01:17.6407414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-08T06:01:18.6407315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-08T06:01:19.6404030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-08T06:01:20.6404231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-08T06:01:21.6410508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-08T06:01:22.6409680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-08T06:01:23.6404962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-08T06:01:24.6406051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-08T06:01:25.6411491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-08T06:01:26.6411426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-08T06:01:27.6410699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-08T06:01:28.6407027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-08T06:01:29.6359102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-08T06:01:30.6410246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-08T06:01:31.6407683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-08T06:01:32.6407861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-08T06:01:33.6403306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-08T06:01:34.6403705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-08T06:01:35.6409479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-08T06:01:36.6410280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-08T06:01:37.6407680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-08T06:01:38.6407650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-08T06:01:39.6409529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-08T06:01:40.6409940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-08T06:01:41.6406194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-08T06:01:42.6406683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-08T06:01:43.6403567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-08T06:01:44.6403760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-08T06:01:45.6408993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-08T06:01:46.6411886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-08T06:01:47.6406332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-08T06:01:48.6408398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-08T06:01:49.6405231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-08T06:01:50.6406874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-08T06:01:51.6411827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-08T06:01:52.6403175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-08T06:01:53.6407068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-08T06:01:54.6409100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-08T06:01:55.6404769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-08T06:01:56.6408692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-08T06:01:57.6403672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-08T06:01:58.6404794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-08T06:01:59.6409627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-08T06:02:00.6411390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-08T06:02:01.6407708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-08T06:02:02.6407658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-08T06:02:03.6403934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-08T06:02:04.6404187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-08T06:02:05.6410002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-08T06:02:06.6409541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-08T06:02:07.6403871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-08T06:02:08.6404193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-08T06:02:09.6410634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-08T06:02:10.6409485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-08T06:02:11.6406781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-08T06:02:12.6407028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-08T06:02:13.6402506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-08T06:02:14.6403105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-08T06:02:15.6408390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-08T06:02:16.6409918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-08T06:02:17.6406280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-08T06:02:18.6409375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-08T06:02:19.6409798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-08T06:02:20.6403372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-08T06:02:21.6408401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-08T06:02:22.6409896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-08T06:02:23.6403573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-08T06:02:24.6405855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-08T06:02:25.6410877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-08T06:02:26.6403191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-08T06:02:27.6407805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-08T06:02:28.6431861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-08T06:02:29.6406813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-08T06:02:30.6406404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-08T06:02:31.6402515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-08T06:02:32.6403468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-08T06:02:33.6402825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-08T06:02:34.6405085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-08T06:02:35.6410359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-08T06:02:36.6403429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-08T06:02:37.6408094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-08T06:02:38.6407575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-08T06:02:39.6404830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-08T06:02:40.6408005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-08T06:02:41.6403098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-08T06:02:42.6405710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-08T06:02:43.6411531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-08T06:02:44.6411492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-08T06:02:45.6407626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-08T06:02:46.6412966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-08T06:02:47.6407529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-08T06:02:48.6410412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-08T06:02:49.6405948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-08T06:02:50.6406729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-08T06:02:51.6403235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-08T06:02:52.6403580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-08T06:02:53.6409334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-08T06:02:54.6405701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-08T06:02:55.6410044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-08T06:02:56.6411686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-08T06:02:57.6408013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-08T06:02:58.6407499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-08T06:02:59.6405514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-08T06:03:00.6406187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-08T06:03:01.6409942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-08T06:03:02.6405153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-08T06:03:03.6409705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-08T06:03:04.6410476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-08T06:03:05.6405596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-08T06:03:06.6409023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-08T06:03:07.6408083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-08T06:03:08.6405031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-08T06:03:09.6411035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-08T06:03:10.6409994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-08T06:03:11.6412024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-08T06:03:12.6402439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-08T06:03:13.6408046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-08T06:03:14.6409060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-08T06:03:15.6410108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-08T06:03:16.6401725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-08T06:03:17.6409105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-08T06:03:18.6409604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-08T06:03:19.6405553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-08T06:03:20.6405483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-08T06:03:21.6412528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-08T06:03:22.6404068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-08T06:03:23.6409597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-08T06:03:24.6405067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-08T06:03:25.6410448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-08T06:03:26.6411383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-08T06:03:27.6407684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-08T06:03:28.6407697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T06:03:29.6404195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-08T06:03:30.6405587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-08T06:03:31.6410286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-08T06:03:32.6412543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-08T06:03:33.6410471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-08T06:03:34.6410902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-08T06:03:35.6407357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-08T06:03:36.6404624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-08T06:03:37.6410406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-08T06:03:38.6410228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T06:03:39.6406556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T06:03:40.6403439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-08T06:03:41.6409539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T06:03:42.6411322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-08T06:03:43.6406711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T06:03:44.6407411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T06:03:45.6403184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T06:03:46.6405007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T06:03:47.6410445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-08T06:03:48.6402913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T06:03:49.6408415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T06:03:50.6409748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T06:03:51.6405433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-08T06:03:52.6407582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-08T06:03:53.6403926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-08T06:03:54.6405344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T06:03:55.6411175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T06:03:56.6411337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-08T06:03:57.6408656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T06:03:58.6410897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-08T06:03:59.6405917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T06:04:00.6405563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T06:04:01.6410779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T06:04:02.6412197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T06:04:03.6407829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-08T06:04:04.6408919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-08T06:04:05.6406095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-08T06:04:06.6409208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T06:04:07.6405751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T06:04:08.6404991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-08T06:04:09.6410810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-08T06:04:10.6412109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-08T06:04:11.6406485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-08T06:04:12.6409092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-08T06:04:13.6404639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-08T06:04:14.6403810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-08T06:04:15.6410571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-08T06:04:16.6410040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-08T06:04:17.6407159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-08T06:04:18.6407465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-08T06:04:19.6403713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-08T06:04:20.6403055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-08T06:04:21.6409984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-08T06:04:22.6409488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-08T06:04:23.6405605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-08T06:04:24.6406887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-08T06:04:25.6401620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-08T06:04:26.6405065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-08T06:04:27.6410699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-08T06:04:28.6407332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-08T06:04:29.6403999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-08T06:04:30.6407022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-08T06:04:31.6407776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-08T06:04:32.6409801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-08T06:04:33.6405409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-08T06:04:34.6408746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-08T06:04:35.6402812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-08T06:04:36.6409476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-08T06:04:37.6409416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-08T06:04:38.6410105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T06:04:39.6405113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-08T06:04:40.6407371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-08T06:04:41.6403676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-08T06:04:42.6403282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-08T06:04:43.6407638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-08T06:04:44.6411501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-08T06:04:45.6406513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-08T06:04:46.6408820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T06:04:47.6403501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-08T06:04:48.6405260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-08T06:04:49.6410572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-08T06:04:50.6411438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-08T06:04:51.6407165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-08T06:04:52.6408175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-08T06:04:53.6403917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-08T06:04:54.6404501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T06:04:55.6343317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-08T06:04:56.6412677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-08T06:04:57.6403442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-08T06:04:58.6410042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-08T06:04:59.6405890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-08T06:05:00.6406276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-08T06:05:01.6403526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-08T06:05:02.6403440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-08T06:05:03.6411017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T06:05:04.6412447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-08T06:05:05.6407395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-08T06:05:06.6409425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T06:05:07.6406179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T06:05:08.6410842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T06:05:09.6403595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T06:05:10.6404232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T06:05:11.6409808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T06:05:12.6410918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T06:05:13.6407414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T06:05:14.6407824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-08T06:05:15.6404914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T06:05:16.6411176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T06:05:17.6408027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T06:05:18.6410568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T06:05:19.6407977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T06:05:20.6408744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-08T06:05:21.6405918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-08T06:05:22.6407269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-08T06:05:23.6403138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-08T06:05:24.6404015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-08T06:05:25.6409482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T06:05:26.6402693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-08T06:05:27.6408811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T06:05:28.6333956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T06:05:29.6405924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T06:05:30.6407065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-08T06:05:31.6404271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-08T06:05:32.6405787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T06:05:33.6412167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-08T06:05:34.6400516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T06:05:35.6408025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T06:05:36.6406169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T06:05:37.6410828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-08T06:05:38.6403386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T06:05:39.6409641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-08T06:05:40.6410673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T06:05:41.6406388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-08T06:05:42.6408059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-08T06:05:43.6407287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T06:05:44.6408873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T06:05:45.6404964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-08T06:05:46.6406460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T06:05:47.6403455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-08T06:05:48.6405291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T06:05:49.6410416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T06:05:50.6402795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-08T06:05:51.6409751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T06:05:52.6408910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T06:05:53.6405492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-08T06:05:54.6411132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-08T06:05:55.6407555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-08T06:05:56.6406780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-08T06:05:57.6404378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-08T06:05:58.6404694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-08T06:05:59.6410131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-08T06:06:00.6336356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-08T06:06:01.6406105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T06:06:02.6407108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T06:06:03.6402340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-08T06:06:04.6404145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T06:06:05.6409859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-08T06:06:06.6411184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-08T06:06:07.6407553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-08T06:06:08.6407574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-08T06:06:09.6404204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-08T06:06:10.6406479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-08T06:06:11.6405729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-08T06:06:12.6406706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T06:06:13.6411608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-08T06:06:14.6404333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T06:06:15.6410961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T06:06:16.6403019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-08T06:06:17.6408275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-08T06:06:18.6411034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-08T06:06:19.6407040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-08T06:06:20.6407614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-08T06:06:21.6403327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-08T06:06:22.6404871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-08T06:06:23.6409766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-08T06:06:24.6404210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-08T06:06:25.6410068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-08T06:06:26.6411278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-08T06:06:27.6407278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-08T06:06:28.6409634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-08T06:06:29.6404445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-08T06:06:30.6405024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-08T06:06:31.6405312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-08T06:06:32.6407143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-08T06:06:33.6410010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-08T06:06:34.6403112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-08T06:06:35.6408420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-08T06:06:36.6408464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-08T06:06:37.6405382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-08T06:06:38.6405195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-08T06:06:39.6412384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-08T06:06:40.6402484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T06:06:41.6409539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-08T06:06:42.6409125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-08T06:06:43.6404646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-08T06:06:44.6406180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-08T06:06:45.6406490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-08T06:06:46.6406836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-08T06:06:47.6403522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-08T06:06:48.6404259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-08T06:06:49.6409506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-08T06:06:50.6409381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-08T06:06:51.6406661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-08T06:06:52.6407295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T06:06:53.6404684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T06:06:54.6405839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-08T06:06:55.6410637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T06:06:56.6411055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T06:06:57.6408071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T06:06:58.6410606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-08T06:06:59.6406061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-08T06:07:00.6407819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-08T06:07:01.6403044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-08T06:07:02.6402527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-08T06:07:03.6403792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-08T06:07:04.6405687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T06:07:05.6406376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T06:07:06.6408650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-08T06:07:07.6403437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-08T06:07:08.6410021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-08T06:07:09.6405294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-08T06:07:10.6410847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-08T06:07:11.6406535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-08T06:07:12.6407575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-08T06:07:13.6403249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-08T06:07:14.6410179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-08T06:07:15.6406165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-08T06:07:16.6408572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-08T06:07:17.6404897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-08T06:07:18.6406076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-08T06:07:19.6411237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-08T06:07:20.6407411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-08T06:07:21.6403397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-08T06:07:22.6403977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-08T06:07:23.6408902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-08T06:07:24.6410025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-08T06:07:25.6405580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-08T06:07:26.6405479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-08T06:07:27.6401797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-08T06:07:28.6403386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-08T06:07:29.6410213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-08T06:07:30.6410264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-08T06:07:31.6407184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-08T06:07:32.6407679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-08T06:07:33.6403752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-08T06:07:34.6405354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-08T06:07:35.6412195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-08T06:07:36.6404448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-08T06:07:37.6409582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-08T06:07:38.6412386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-08T06:07:39.6408793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-08T06:07:40.6407949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-08T06:07:41.6402062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-08T06:07:42.6403504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-08T06:07:43.6409348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-08T06:07:44.6411032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T06:07:45.6407508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-08T06:07:46.6410909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T06:07:47.6406925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T06:07:48.6406083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T06:07:49.6403327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-08T06:07:50.6368838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T06:07:51.6409443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T06:07:52.6409596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T06:07:53.6405352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T06:07:54.6408907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-08T06:07:55.6404466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-08T06:07:56.6407407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T06:07:57.6403249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T06:07:58.6404351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T06:07:59.6409406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T06:08:00.6411243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-08T06:08:01.6408582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-08T06:08:02.6411787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T06:08:03.6406997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-08T06:08:04.6407891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T06:08:05.6403754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T06:08:06.6406484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-08T06:08:07.6403139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-08T06:08:08.6403630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-08T06:08:09.6409613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-08T06:08:10.6411238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-08T06:08:11.6410830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T06:08:12.6402567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T06:08:13.6409072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-08T06:08:14.6409480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T06:08:15.6404918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T06:08:16.6407280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T06:08:17.6403093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T06:08:18.6403975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-08T06:08:19.6410130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T06:08:20.6411549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-08T06:08:21.6409547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T06:08:22.6410290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-08T06:08:23.6407477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-08T06:08:24.6409259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-08T06:08:25.6407476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-08T06:08:26.6407711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T06:08:27.6403900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T06:08:28.6405080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-08T06:08:29.6410088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-08T06:08:30.6411479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-08T06:08:31.6406934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T06:08:32.6408098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T06:08:33.6405481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T06:08:34.6405735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T06:08:35.6360800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-08T06:08:36.6403151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T06:08:37.6409524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-08T06:08:38.6409905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T06:08:39.6406041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T06:08:40.6407841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-08T06:08:41.6402866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T06:08:42.6402452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T06:08:43.6409376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-08T06:08:44.6409323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T06:08:45.6406327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T06:08:46.6407838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-08T06:08:47.6408049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T06:08:48.6374246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-08T06:08:49.6406552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T06:08:50.6407796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T06:08:51.6403553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T06:08:52.6405973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-08T06:08:53.6410763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-08T06:08:54.6402122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-08T06:08:55.6408575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-08T06:08:56.6409126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-08T06:08:57.6405282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T06:08:58.6403887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T06:08:59.6409557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T06:09:00.6410167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T06:09:01.6407764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T06:09:02.6412273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-08T06:09:03.6408888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T06:09:04.6404071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T06:09:05.6408947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T06:09:06.6406073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-08T06:09:07.6443588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-08T06:09:08.6406681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-08T06:09:09.6402679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-08T06:09:10.6404535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T06:09:11.6409831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T06:09:12.6411653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-08T06:09:13.6407884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-08T06:09:14.6409190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-08T06:09:15.6405500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T06:09:16.6406418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T06:09:17.6412449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T06:09:18.6402519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T06:09:19.6408026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T06:09:20.6406972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-08T06:09:21.6404345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-08T06:09:22.6405024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T06:09:23.6409540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-08T06:09:24.6410607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T06:09:25.6412042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T06:09:26.6402448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T06:09:27.6408146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-08T06:09:28.6409473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-08T06:09:29.6405211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T06:09:30.6406604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-08T06:09:31.6407874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-08T06:09:32.6410716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-08T06:09:33.6408696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T06:09:34.6407700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-08T06:09:35.6403995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T06:09:36.6404952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-08T06:09:37.6409643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T06:09:38.6412502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T06:09:39.6407774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T06:09:40.6410007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T06:09:41.6405562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T06:09:42.6406649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T06:09:43.6402582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T06:09:44.6402278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T06:09:45.6408057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-08T06:09:46.6409323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-08T06:09:47.6409824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-08T06:09:48.6403636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-08T06:09:49.6410025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-08T06:09:50.6410225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-08T06:09:51.6410493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-08T06:09:52.6404414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T06:09:53.6411583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-08T06:09:54.6412333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-08T06:09:55.6406814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-08T06:09:56.6408175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T06:09:57.6404905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-08T06:09:58.6408361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T06:09:59.6408733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-08T06:10:00.6409286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T06:10:01.6406185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-08T06:10:02.6407111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-08T06:10:03.6406225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T06:10:04.6408339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-08T06:10:05.6403202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T06:10:06.6404429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-08T06:10:07.6410011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T06:10:08.6410343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-08T06:10:09.6407053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T06:10:10.6409127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-08T06:10:11.6404092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T06:10:12.6405329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T06:10:13.6409376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T06:10:14.6411354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T06:10:15.6409467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-08T06:10:16.6411637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T06:10:17.6408614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T06:10:18.6408598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-08T06:10:19.6405645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T06:10:20.6408200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T06:10:21.6403731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-08T06:10:22.6403965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-08T06:10:23.6410501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T06:10:24.6412387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T06:10:25.6408009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T06:10:26.6409107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-08T06:10:27.6404422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T06:10:28.6405633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T06:10:29.6411226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-08T06:10:30.6411416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T06:10:31.6407726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T06:10:32.6403527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-08T06:10:33.6408474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T06:10:34.6408315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T06:10:35.6404430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T06:10:36.6406035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-08T06:10:37.6411196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-08T06:10:38.6402578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-08T06:10:39.6408003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T06:10:40.6410400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T06:10:41.6405504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-08T06:10:42.6434652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T06:10:43.6405946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T06:10:44.6406166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-08T06:10:45.6469142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T06:10:46.6403172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-08T06:10:47.6408596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T06:10:48.6410710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T06:10:49.6406587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T06:10:50.6409545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-08T06:10:51.6405010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T06:10:52.6405390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T06:10:53.6404096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-08T06:10:54.6407309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T06:10:55.6404091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T06:10:56.6405627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T06:10:57.6411128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T06:10:58.6403510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T06:10:59.6409424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T06:11:00.6410696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T06:11:01.6406336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T06:11:02.6407060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-08T06:11:03.6401421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T06:11:04.6405564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-08T06:11:05.6409762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-08T06:11:06.6411934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T06:11:07.6406644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T06:11:08.6409211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T06:11:09.6409443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-08T06:11:10.6410489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T06:11:11.6406354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T06:11:12.6405948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T06:11:13.6402751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T06:11:14.6404740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T06:11:15.6410835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-08T06:11:16.6411839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T06:11:17.6407092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T06:11:18.6407104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T06:11:19.6403439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T06:11:20.6403464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T06:11:21.6410102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T06:11:22.6410041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-08T06:11:23.6406002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-08T06:11:24.6407557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-08T06:11:25.6402696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T06:11:26.6403745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T06:11:27.6409859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T06:11:28.6411813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T06:11:29.6406472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T06:11:30.6411380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T06:11:31.6407864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-08T06:11:32.6410781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T06:11:33.6405709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T06:11:34.6407868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T06:11:35.6403874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-08T06:11:36.6405629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-08T06:11:37.6412517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-08T06:11:38.6402736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T06:11:39.6408325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-08T06:11:40.6410815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T06:11:41.6428544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-08T06:11:42.6409603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T06:11:43.6405798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-08T06:11:44.6404981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T06:11:45.6410869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-08T06:11:46.6413104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T06:11:47.6408413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-08T06:11:48.6403918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-08T06:11:49.6410208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-08T06:11:50.6459256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-08T06:11:51.6406322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-08T06:11:52.6407882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-08T06:11:53.6404032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-08T06:11:54.6405864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-08T06:11:55.6410904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-08T06:11:56.6402781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-08T06:11:57.6408647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-08T06:11:58.6410702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-08T06:11:59.6407133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-08T06:12:00.6408430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-08T06:12:01.6404989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-08T06:12:02.6406455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-08T06:12:03.6410497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-08T06:12:04.6413085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-08T06:12:05.6407958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-08T06:12:06.6409442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-08T06:12:07.6406801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-08T06:12:08.6407167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-08T06:12:09.6402150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-08T06:12:10.6402731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-08T06:12:11.6408365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-08T06:12:12.6410389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-08T06:12:13.6405272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-08T06:12:14.6409507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-08T06:12:15.6427982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-08T06:12:16.6408905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-08T06:12:17.6405001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-08T06:12:18.6405682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-08T06:12:19.6407360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-08T06:12:20.6408582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-08T06:12:21.6403717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-08T06:12:22.6403789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-08T06:12:23.6409882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-08T06:12:24.6411557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-08T06:12:25.6407252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-08T06:12:26.6407573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-08T06:12:27.6403735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-08T06:12:28.6406018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-08T06:12:29.6412971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-08T06:12:30.6402870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-08T06:12:31.6406950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-08T06:12:32.6408789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-08T06:12:33.6405541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-08T06:12:34.6407434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-08T06:12:35.6403125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-08T06:12:36.6403601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-08T06:12:37.6409993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-08T06:12:38.6411095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-08T06:12:39.6407976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-08T06:12:40.6408794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-08T06:12:41.6405463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-08T06:12:42.6407923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-08T06:12:43.6404082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-08T06:12:44.6404552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-08T06:12:45.6406471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-08T06:12:46.6406661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-08T06:12:47.6404001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-08T06:12:48.6404940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-08T06:12:49.6408792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-08T06:12:50.6409699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-08T06:12:51.6406124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-08T06:12:52.6406577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-08T06:12:53.6403108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-08T06:12:54.6407191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-08T06:12:55.6403470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-08T06:12:56.6403568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-08T06:12:57.6409262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-08T06:12:58.6410749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-08T06:12:59.6406653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-08T06:13:00.6408604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-08T06:13:01.6405197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-08T06:13:02.6406752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-08T06:13:03.6411420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-08T06:13:04.6403677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-08T06:13:05.6409895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-08T06:13:06.6401321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-08T06:13:07.6409147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-08T06:13:08.6412489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-08T06:13:09.6407308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-08T06:13:10.6408866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-08T06:13:11.6405858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-08T06:13:12.6405935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-08T06:13:13.6412394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-08T06:13:14.6402643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-08T06:13:15.6410256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-08T06:13:16.6409781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-08T06:13:17.6412334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-08T06:13:18.6412402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-08T06:13:19.6408170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-08T06:13:20.6408448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-08T06:13:21.6404533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-08T06:13:22.6405090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-08T06:13:23.6411600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-08T06:13:24.6402676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-08T06:13:25.6402344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-08T06:13:26.6404697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-08T06:13:27.6421620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-08T06:13:28.6410804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-08T06:13:29.6406601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-08T06:13:30.6409388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-08T06:13:31.6404634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-08T06:13:32.6405721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-08T06:13:33.6411212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-08T06:13:34.6403677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-08T06:13:35.6408998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-08T06:13:36.6410920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-08T06:13:37.6406483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-08T06:13:38.6411938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-08T06:13:39.6407442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-08T06:13:40.6409014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-08T06:13:41.6409615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-08T06:13:42.6412184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-08T06:13:43.6408160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-08T06:13:44.6409236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-08T06:13:45.6404802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-08T06:13:46.6405921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-08T06:13:47.6411420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-08T06:13:48.6402820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-08T06:13:49.6407862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-08T06:13:50.6410166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-08T06:13:51.6405858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-08T06:13:52.6406757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-08T06:13:53.6402505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-08T06:13:54.6404077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-08T06:13:55.6408654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-08T06:13:56.6410609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-08T06:13:57.6405687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-08T06:13:58.6407124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-08T06:13:59.6402545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-08T06:14:00.6403561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-08T06:14:01.6411082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-08T06:14:02.6410616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-08T06:14:03.6410274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-08T06:14:04.6412280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-08T06:14:05.6407688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-08T06:14:06.6410432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-08T06:14:07.6405387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-08T06:14:08.6406357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-08T06:14:09.6403123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-08T06:14:10.6402163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-08T06:14:11.6407622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-08T06:14:12.6409417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-08T06:14:13.6405821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-08T06:14:14.6406177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-08T06:14:15.6402194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-08T06:14:16.6405136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-08T06:14:17.6410528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-08T06:14:18.6410269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-08T06:14:19.6443862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-08T06:14:20.6402396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-08T06:14:21.6409752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-08T06:14:22.6409341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-08T06:14:23.6404694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-08T06:14:24.6404017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-08T06:14:25.6411129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-08T06:14:26.6411623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-08T06:14:27.6406547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-08T06:14:28.6407561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-08T06:14:29.6403082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-08T06:14:30.6412382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-08T06:14:31.6411622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-08T06:14:32.6402141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-08T06:14:33.6408327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-08T06:14:34.6409461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-08T06:14:35.6406850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-08T06:14:36.6409112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-08T06:14:37.6410099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-08T06:14:38.6405681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-08T06:14:39.6405522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-08T06:14:40.6402442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-08T06:14:41.6404251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-08T06:14:42.6409533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-08T06:14:43.6402220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-08T06:14:44.6408379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-08T06:14:45.6408631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-08T06:14:46.6404497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-08T06:14:47.6405630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-08T06:14:48.6411178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-08T06:14:49.6411053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-08T06:14:50.6406889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-08T06:14:51.6407586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-08T06:14:52.6403468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-08T06:14:53.6405041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-08T06:14:54.6408827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-08T06:14:55.6411618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-08T06:14:56.6405479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-08T06:14:57.6406975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-08T06:14:58.6406879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-08T06:14:59.6405520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-08T06:15:00.6409904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-08T06:15:01.6411088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-08T06:15:02.6408617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-08T06:15:03.6402228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-08T06:15:04.6407143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-08T06:15:05.6408897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-08T06:15:06.6403541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-08T06:15:07.6403703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-08T06:15:08.6410403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-08T06:15:09.6402417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-08T06:15:10.6412200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-08T06:15:11.6403800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-08T06:15:12.6410523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-08T06:15:13.6411136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-08T06:15:14.6406812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-08T06:15:15.6408144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-08T06:15:16.6403631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-08T06:15:17.6406633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-08T06:15:18.6402756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-08T06:15:19.6404468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-08T06:15:20.6410633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-08T06:15:21.6402532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-08T06:15:22.6408338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-08T06:15:23.6409837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-08T06:15:24.6406631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-08T06:15:25.6407460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-08T06:15:26.6404388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-08T06:15:27.6404395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-08T06:15:28.6408616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-08T06:15:29.6404875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-08T06:15:30.6410022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-08T06:15:31.6409284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-08T06:15:32.6406464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-08T06:15:33.6407347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-08T06:15:34.6402478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-08T06:15:35.6404515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-08T06:15:36.6410218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-08T06:15:37.6413295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-08T06:15:38.6407745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-08T06:15:39.6409655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-08T06:15:40.6406106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-08T06:15:41.6412768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-08T06:15:42.6408786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-08T06:15:43.6410850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-08T06:15:44.6405790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-08T06:15:45.6406569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-08T06:15:46.7004608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-08T06:15:47.6912889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-08T06:15:48.7002113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-08T06:15:49.6908586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-08T06:15:50.6911105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-08T06:15:51.6906762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-08T06:15:52.6908970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-08T06:15:53.7002075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-08T06:15:54.7004325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-08T06:15:55.6911158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-08T06:15:56.6911581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-08T06:15:57.7008125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-08T06:15:58.7002504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-08T06:15:59.6909570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-08T06:16:00.7009292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-08T06:16:01.7008635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-08T06:16:02.6909316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-08T06:16:03.6905148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-08T06:16:04.6907170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-08T06:16:05.7003088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-08T06:16:06.7004029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-08T06:16:07.6911564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-08T06:16:08.7011445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-08T06:16:09.7006494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-08T06:16:10.7006269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-08T06:16:11.7003734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-08T06:16:12.7005569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-08T06:16:13.6911105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-08T06:16:14.7003350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-08T06:16:15.6909884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-08T06:16:16.6910632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-08T06:16:17.6906273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-08T06:16:18.6902631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-08T06:16:19.7007464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-08T06:16:20.7054757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-08T06:16:21.7005028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-08T06:16:22.6905513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-08T06:16:23.6912237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-08T06:16:24.7002873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-08T06:16:25.7007055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-08T06:16:26.7007117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-08T06:16:27.7003281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-08T06:16:28.6905778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-08T06:16:29.6912180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-08T06:16:30.7003110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-08T06:16:31.6910925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-08T06:16:32.7005800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-08T06:16:33.6912627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-08T06:16:34.7002597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-08T06:16:35.7009315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-08T06:16:36.6911692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-08T06:16:37.7007689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-08T06:16:38.6909686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-08T06:16:39.6905774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-08T06:16:40.6907107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-08T06:16:41.7012480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-08T06:16:42.7004501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-08T06:16:43.6910986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-08T06:16:44.7010761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-08T06:16:45.7008570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-08T06:16:46.7009247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-08T06:16:47.7005438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-08T06:16:48.6911366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-08T06:16:49.7003087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-08T06:16:50.6908027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-08T06:16:51.6909015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-08T06:16:52.6907518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-08T06:16:53.6908240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-08T06:16:54.7008828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-08T06:16:55.7003594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-08T06:16:56.6911710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-08T06:16:57.6911949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-08T06:16:58.7009606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-08T06:16:59.7007040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-08T06:17:00.6962615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-08T06:17:01.7005264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-08T06:17:02.7007254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-08T06:17:03.7004042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-08T06:17:04.7003254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-08T06:17:05.7010653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-08T06:17:06.6910270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-08T06:17:07.6910680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-08T06:17:08.7012294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-08T06:17:09.7007019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-08T06:17:10.7010411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-08T06:17:11.7005790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-08T06:17:12.6903002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-08T06:17:13.7002943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-08T06:17:14.7022608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-08T06:17:15.7002542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-08T06:17:16.6908060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-08T06:17:17.6909101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-08T06:17:18.6905462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-08T06:17:19.6906539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-08T06:17:20.7011132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-08T06:17:21.7001144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-08T06:17:22.7009189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-08T06:17:23.7009747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-08T06:17:24.7004179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-08T06:17:25.7006458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-08T06:17:26.7001838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-08T06:17:27.7003029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-08T06:17:28.6910370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-08T06:17:29.7005185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-08T06:17:30.7011499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-08T06:17:31.7004458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-08T06:17:32.6910188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-08T06:17:33.6911055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-08T06:17:34.6907626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-08T06:17:35.7007369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-08T06:17:36.7005141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-08T06:17:37.6907850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-08T06:17:38.7003062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-08T06:17:39.7003770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-08T06:17:40.7033571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-08T06:17:41.7011240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-08T06:17:42.7006615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-08T06:17:43.7007253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-08T06:17:44.7003097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-08T06:17:45.7005012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-08T06:17:46.6912733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-08T06:17:47.7011268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-08T06:17:48.6908468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-08T06:17:49.6910550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-08T06:17:50.6906337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-08T06:17:51.7010362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-08T06:17:52.6908270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-08T06:17:53.6910963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-08T06:17:54.7005032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-08T06:17:55.7006157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-08T06:17:56.7002111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-08T06:17:57.7003834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-08T06:17:58.6911859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-08T06:17:59.6911255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-08T06:18:00.7005426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-08T06:18:01.7008708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-08T06:18:02.7003761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-08T06:18:03.7003837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-08T06:18:04.6911093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-08T06:18:05.6911005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-08T06:18:06.7006011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-08T06:18:07.7007752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-08T06:18:08.7003829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-08T06:18:09.7004082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-08T06:18:10.6910083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-08T06:18:11.7010740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-08T06:18:12.7008258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-08T06:18:13.7007884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-08T06:18:14.7004900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-08T06:18:15.7004477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-08T06:18:16.6910684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-08T06:18:17.6911345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-08T06:18:18.6907235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-08T06:18:19.7008646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-08T06:18:20.7006754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-08T06:18:21.6911114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-08T06:18:22.7005387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-08T06:18:23.7006907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-08T06:18:24.7001119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-08T06:18:25.7002051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-08T06:18:26.6908901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-08T06:18:27.6910543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-08T06:18:28.7006579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-08T06:18:29.7006759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-08T06:18:30.7002589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-08T06:18:31.7003812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-08T06:18:32.7003993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-08T06:18:33.7006919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-08T06:18:34.7002655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-08T06:18:35.7005068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-08T06:18:36.6912798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-08T06:18:37.7005976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-08T06:18:38.7011966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-08T06:18:39.7003017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-08T06:18:40.6909851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-08T06:18:41.7010878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-08T06:18:42.7006422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-08T06:18:43.7006938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-08T06:18:44.7001788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-08T06:18:45.7001512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-08T06:18:46.7008457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-08T06:18:47.6910515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-08T06:18:48.6909062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-08T06:18:49.6910913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-08T06:18:50.7004803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-08T06:18:51.7007706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-08T06:18:52.7002821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-08T06:18:53.7002785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-08T06:18:54.6910239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-08T06:18:55.7012827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-08T06:18:56.7008471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-08T06:18:57.7010344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-08T06:18:58.7005318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-08T06:18:59.7007579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-08T06:19:00.7010906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-08T06:19:01.7003174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-08T06:19:02.7009317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-08T06:19:03.6912079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-08T06:19:04.7006866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-08T06:19:05.7006424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-08T06:19:06.7003933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-08T06:19:07.7006917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-08T06:19:08.7002822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-08T06:19:09.7003334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-08T06:19:10.7003781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-08T06:19:11.7006914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-08T06:19:12.7002521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-08T06:19:13.7004376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-08T06:19:14.6910663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-08T06:19:15.7003141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-08T06:19:16.7009246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-08T06:19:17.7008687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-08T06:19:18.7004908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-08T06:19:19.7004347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-08T06:19:20.6912372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-08T06:19:21.7003339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-08T06:19:22.7001039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-08T06:19:23.7010313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-08T06:19:24.7005839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-08T06:19:25.7001377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-08T06:19:26.6910218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-08T06:19:27.6908597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-08T06:19:28.7006937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-08T06:19:29.7007488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-08T06:19:30.7003859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-08T06:19:31.7002977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-08T06:19:32.7011287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-08T06:19:33.7003445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-08T06:19:34.7008391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-08T06:19:35.7009732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-08T06:19:36.7006330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-08T06:19:37.7011701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-08T06:19:38.7008688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-08T06:19:39.7008868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-08T06:19:40.7005711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-08T06:19:41.7006660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-08T06:19:42.7002259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-08T06:19:43.7003153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-08T06:19:44.7008886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-08T06:19:45.6912196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-08T06:19:46.7053221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-08T06:19:47.7008799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-08T06:19:48.7003964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-08T06:19:49.7005124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-08T06:19:50.7008980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-08T06:19:51.7005742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-08T06:19:52.7002081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-08T06:19:53.7002969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-08T06:19:54.6912512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-08T06:19:55.6912118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-08T06:19:56.7002116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-08T06:19:57.7005648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-08T06:19:58.7011974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-08T06:19:59.7007574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-08T06:20:00.6908342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-08T06:20:01.7010256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-08T06:20:02.7006094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-08T06:20:03.7006198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-08T06:20:04.7002506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-08T06:20:05.7003223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-08T06:20:06.6909202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-08T06:20:07.7010064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-08T06:20:08.7007271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-08T06:20:09.7008133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-08T06:20:10.7003231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-08T06:20:11.7004302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-08T06:20:12.7011972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-08T06:20:13.7012071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-08T06:20:14.7007037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-08T06:20:15.7006990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-08T06:20:16.7003983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-08T06:20:17.7006004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-08T06:20:18.7005411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-08T06:20:19.7006985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-08T06:20:20.7011183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-08T06:20:21.7003015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-08T06:20:22.7008773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-08T06:20:23.7010253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-08T06:20:24.7006341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-08T06:20:25.7006501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-08T06:20:26.7087515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-08T06:20:27.7003242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-08T06:20:28.7009303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-08T06:20:29.7010090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-08T06:20:30.7005300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-08T06:20:31.7007838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-08T06:20:32.7009451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-08T06:20:33.7011327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-08T06:20:34.7007253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-08T06:20:35.7008091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-08T06:20:36.7004633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-08T06:20:37.7007058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-08T06:20:38.7002358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-08T06:20:39.7003037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-08T06:20:40.7008754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-08T06:20:41.7004675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-08T06:20:42.7010515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-08T06:20:43.7010165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-08T06:20:44.7007066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-08T06:20:45.7007495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-08T06:20:46.7002661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-08T06:20:47.7002901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-08T06:20:48.7010842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-08T06:20:49.7001921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-08T06:20:50.7007432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-08T06:20:51.7008988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-08T06:20:52.7004870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-08T06:20:53.7005854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-08T06:20:54.7012859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-08T06:20:55.7002234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-08T06:20:56.7008680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-08T06:20:57.7009426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-08T06:20:58.7004797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-08T06:20:59.7005474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-08T06:21:00.7012173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-08T06:21:01.7004686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-08T06:21:02.7009679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-08T06:21:03.7003105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-08T06:21:04.7009063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-08T06:21:05.7009358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-08T06:21:06.7006867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-08T06:21:07.7006704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-08T06:21:08.7002756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-08T06:21:09.7004003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-08T06:21:10.7010355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-08T06:21:11.7002775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-08T06:21:12.7011134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-08T06:21:13.7008644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-08T06:21:14.7004493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-08T06:21:15.7005706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-08T06:21:16.7011376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-08T06:21:17.7004254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-08T06:21:18.7009157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-08T06:21:19.7010163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-08T06:21:20.7005608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-08T06:21:21.7009443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-08T06:21:22.7008942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-08T06:21:23.7008495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-08T06:21:24.7003406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-08T06:21:25.7007552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-08T06:21:26.7002214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-08T06:21:27.7004463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-08T06:21:28.7011405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-08T06:21:29.7010438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-08T06:21:30.7007787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-08T06:21:31.7009112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-08T06:21:32.7007026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-08T06:21:33.7005238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-08T06:21:34.7009958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-08T06:21:35.7010363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-08T06:21:36.7007457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-08T06:21:37.7009013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-08T06:21:38.6921051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-08T06:21:39.7007459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-08T06:21:40.7002625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-08T06:21:41.7004088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-08T06:21:42.7010123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-08T06:21:43.7010252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-08T06:21:44.7007367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-08T06:21:45.7003904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-08T06:21:46.7010293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-08T06:21:47.6918425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-08T06:21:48.7008219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-08T06:21:49.7009496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-08T06:21:50.7007043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-08T06:21:51.7008841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-08T06:21:52.7086437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-08T06:21:53.7008895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-08T06:21:54.7004581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-08T06:21:55.7005971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-08T06:21:56.7011495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-08T06:21:57.7004651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-08T06:21:58.7010840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-08T06:21:59.7011959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-08T06:22:00.7006876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-08T06:22:01.7007181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-08T06:22:02.7004551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-08T06:22:03.7006169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-08T06:22:04.7011731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-08T06:22:05.7014895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-08T06:22:06.7009683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-08T06:22:07.7010433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-08T06:22:08.7008106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-08T06:22:09.7008117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-08T06:22:10.7003582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-08T06:22:11.7006372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-08T06:22:12.7001861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-08T06:22:13.7004720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-08T06:22:14.7008463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-08T06:22:15.6912151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-08T06:22:16.7007180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-08T06:22:17.7009304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-08T06:22:18.7005138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-08T06:22:19.7007218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-08T06:22:20.7002917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-08T06:22:21.7004837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-08T06:22:22.6911516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-08T06:22:23.7001939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-08T06:22:24.7007798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-08T06:22:25.7010750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-08T06:22:26.7005036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-08T06:22:27.7008170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-08T06:22:28.7003157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-08T06:22:29.7007977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-08T06:22:30.7011440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-08T06:22:31.7002840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-08T06:22:32.7008534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-08T06:22:33.7010446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-08T06:22:34.7005684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-08T06:22:35.7008065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-08T06:22:36.7004037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-08T06:22:37.7004743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-08T06:22:38.7012046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-08T06:22:39.7002716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-08T06:22:40.7004195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-08T06:22:41.7004139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-08T06:22:42.7010501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-08T06:22:43.7012986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-08T06:22:44.7011573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-08T06:22:45.7002982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-08T06:22:46.7009097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-08T06:22:47.7010235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-08T06:22:48.7006853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-08T06:22:49.7007746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-08T06:22:50.7004667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-08T06:22:51.7004641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-08T06:22:52.7011916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-08T06:22:53.7002853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-08T06:22:54.7009123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-08T06:22:55.7010214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-08T06:22:56.7006795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-08T06:22:57.7007102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-08T06:22:58.7011328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-08T06:22:59.7009720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-08T06:23:00.7007740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-08T06:23:01.7007220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-08T06:23:02.7002478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-08T06:23:03.7003270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-08T06:23:04.7008502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-08T06:23:05.7009510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-08T06:23:06.7005471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-08T06:23:07.7012339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-08T06:23:08.7007401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-08T06:23:09.7010776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-08T06:23:10.7004929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-08T06:23:11.7008116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-08T06:23:12.7003402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-08T06:23:13.7006480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-08T06:23:14.7011200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-08T06:23:15.7003358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-08T06:23:16.7008535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-08T06:23:17.7009674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-08T06:23:18.7006890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-08T06:23:19.7007589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-08T06:23:20.7003152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-08T06:23:21.7004519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-08T06:23:22.7003368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-08T06:23:23.7005204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-08T06:23:24.7012919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-08T06:23:25.7003691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-08T06:23:26.7010561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-08T06:23:27.7010978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-08T06:23:28.7007176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-08T06:23:29.7007497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-08T06:23:30.7002979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-08T06:23:31.7005446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-08T06:23:32.7011465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-08T06:23:33.7004382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-08T06:23:34.7009506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-08T06:23:35.7001841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-08T06:23:36.7007921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-08T06:23:37.7011047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-08T06:23:38.7010076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-08T06:23:39.7003500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-08T06:23:40.7008869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-08T06:23:41.7002058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-08T06:23:42.7007239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-08T06:23:43.7011366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-08T06:23:44.7007442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-08T06:23:45.7008826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-08T06:23:46.7004663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-08T06:23:47.7004981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-08T06:23:48.7004766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-08T06:23:49.7004519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-08T06:23:50.7011355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-08T06:23:51.7003289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-08T06:23:52.7009560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-08T06:23:53.7010872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-08T06:23:54.7008076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-08T06:23:55.7009968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-08T06:23:56.7006291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-08T06:23:57.7008110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-08T06:23:58.7003558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-08T06:23:59.7005932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-08T06:24:00.7001960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-08T06:24:01.7004859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-08T06:24:02.7011529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-08T06:24:03.7013234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-08T06:24:04.7011098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-08T06:24:05.7004245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-08T06:24:06.7008785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-08T06:24:07.7004930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-08T06:24:08.7010221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-08T06:24:09.7011756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-08T06:24:10.7006685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-08T06:24:11.7007008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-08T06:24:12.7003966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-08T06:24:13.7006854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-08T06:24:14.7001634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-08T06:24:15.7004187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-08T06:24:16.7009611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-08T06:24:17.7009018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-08T06:24:18.7004711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-08T06:24:19.7004768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-08T06:24:20.7010413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-08T06:24:21.7003169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-08T06:24:22.7007513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-08T06:24:23.7009991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-08T06:24:24.7006571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-08T06:24:25.7012013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-08T06:24:26.7006383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-08T06:24:27.7007705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-08T06:24:28.7002788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-08T06:24:29.7003786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-08T06:24:30.7009320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-08T06:24:31.7010689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-08T06:24:32.7006508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-08T06:24:33.7008116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-08T06:24:34.7002776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-08T06:24:35.7004628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-08T06:24:36.7010546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-08T06:24:37.7010957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-08T06:24:38.7007357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-08T06:24:39.7007671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-08T06:24:40.7002567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-08T06:24:41.7005591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-08T06:24:42.6944098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-08T06:24:43.7002209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-08T06:24:44.7023110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-08T06:24:45.7011771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-08T06:24:46.7010008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-08T06:24:47.7002292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-08T06:24:48.7009144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-08T06:24:49.7011096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-08T06:24:50.7006246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-08T06:24:51.7008742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-08T06:24:52.7003622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-08T06:24:53.7006221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-08T06:24:54.7010579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-08T06:24:55.7001707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-08T06:24:56.7008824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-08T06:24:57.7011343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-08T06:24:58.7008314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-08T06:24:59.7009986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-08T06:25:00.7004017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-08T06:25:01.7006333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-08T06:25:02.7011096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-08T06:25:03.7002163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-08T06:25:04.7008890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-08T06:25:05.7010169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-08T06:25:06.7006286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-08T06:25:07.7009432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-08T06:25:08.7005653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-08T06:25:09.7007476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-08T06:25:10.7003450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-08T06:25:11.7004867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-08T06:25:12.7011433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-08T06:25:13.7011076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-08T06:25:14.7008946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-08T06:25:15.7009588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-08T06:25:16.7006997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-08T06:25:17.7006899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-08T06:25:18.7003286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-08T06:25:19.7006035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-08T06:25:20.7099900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-08T06:25:21.7003609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-08T06:25:22.7008852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-08T06:25:23.7011604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-08T06:25:24.7007418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-08T06:25:25.7010126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-08T06:25:26.7009612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-08T06:25:27.7009263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-08T06:25:28.7006442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-08T06:25:29.7007374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-08T06:25:30.7003045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-08T06:25:31.7005733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-08T06:25:32.7011892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-08T06:25:33.6950407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-08T06:25:34.7006848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-08T06:25:35.7008482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T06:25:36.7004346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-08T06:25:37.7006226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-08T06:25:38.7012524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-08T06:25:39.7007042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-08T06:25:40.7009594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-08T06:25:41.7005490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-08T06:25:42.7010803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-08T06:25:43.7001561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-08T06:25:44.7009152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-08T06:25:45.7011862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-08T06:25:46.7007293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T06:25:47.7006381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T06:25:48.7003141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T06:25:49.7007123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-08T06:25:50.7002837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-08T06:25:51.7003434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-08T06:25:52.7002605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-08T06:25:53.7003858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-08T06:25:54.7010751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-08T06:25:55.7012161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-08T06:25:56.7008019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-08T06:25:57.7009229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T06:25:58.7005463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-08T06:25:59.7006037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-08T06:26:00.7042115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-08T06:26:01.7003771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-08T06:26:02.7008822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-08T06:26:03.7010918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-08T06:26:04.7007333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T06:26:05.7007458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-08T06:26:06.7002145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-08T06:26:07.7003600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-08T06:26:08.7010559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-08T06:26:09.7010186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-08T06:26:10.7006026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T06:26:11.7008116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T06:26:12.7009146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T06:26:13.7010455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-08T06:26:14.7005723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T06:26:15.7009056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-08T06:26:16.7003407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-08T06:26:17.7004528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-08T06:26:18.7012457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-08T06:26:19.7002159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-08T06:26:20.7007937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-08T06:26:21.7009810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-08T06:26:22.7005178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T06:26:23.7007700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-08T06:26:24.7003152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-08T06:26:25.7003958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-08T06:26:26.7011905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T06:26:27.7007479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-08T06:26:28.7011608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-08T06:26:29.7006629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T06:26:30.7012287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-08T06:26:31.7003338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-08T06:26:32.7004168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T06:26:33.7005797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T06:26:34.7010731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-08T06:26:35.7003086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-08T06:26:36.7009212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T06:26:37.7012122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-08T06:26:38.7008580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-08T06:26:39.7010847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-08T06:26:40.7067077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-08T06:26:41.7008942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-08T06:26:42.7004033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T06:26:43.7004069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-08T06:26:44.7010546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-08T06:26:45.7002309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-08T06:26:46.7008368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-08T06:26:47.7010344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T06:26:48.7007391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-08T06:26:49.7009269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-08T06:26:50.7004562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-08T06:26:51.7011721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-08T06:26:52.7008048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-08T06:26:53.7009904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-08T06:26:54.7005167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-08T06:26:55.7006847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-08T06:26:56.7003304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-08T06:26:57.7003396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T06:26:58.7010344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-08T06:26:59.7012615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-08T06:27:00.7007034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-08T06:27:01.7009767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-08T06:27:02.7004726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-08T06:27:03.7006303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-08T06:27:04.7004032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-08T06:27:05.7003006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-08T06:27:06.7010396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-08T06:27:07.7012399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-08T06:27:08.7007032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T06:27:09.7005030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-08T06:27:10.7009983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-08T06:27:11.7013057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-08T06:27:12.7008657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-08T06:27:13.7009920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-08T06:27:14.7006137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-08T06:27:15.7007759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-08T06:27:16.7002258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-08T06:27:17.7005215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-08T06:27:18.7011667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-08T06:27:19.7002864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-08T06:27:20.7009241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-08T06:27:21.7011733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T06:27:22.7008067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-08T06:27:23.7009286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-08T06:27:24.7007488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-08T06:27:25.7008442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-08T06:27:26.7004000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-08T06:27:27.7006001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-08T06:27:28.7012709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-08T06:27:29.7005695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-08T06:27:30.7011450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-08T06:27:31.7002384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T06:27:32.7010041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-08T06:27:33.7011249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T06:27:34.7006675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-08T06:27:35.7008795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T06:27:36.7005578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-08T06:27:37.7006421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-08T06:27:38.7001693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-08T06:27:39.7004407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-08T06:27:40.7010484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T06:27:41.7011683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T06:27:42.7007967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T06:27:43.7005468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-08T06:27:44.7006812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T06:27:45.7002262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-08T06:27:46.7009238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T06:27:47.7011181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T06:27:48.7007252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-08T06:27:49.7008122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-08T06:27:50.7003349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T06:27:51.7003317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T06:27:52.7009541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-08T06:27:53.7012260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T06:27:54.7007950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T06:27:55.7009406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T06:27:56.7006872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T06:27:57.7009038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T06:27:58.7005863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-08T06:27:59.7007196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-08T06:28:00.7003203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T06:28:01.7004038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-08T06:28:02.7010327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-08T06:28:03.7075986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-08T06:28:04.7009784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-08T06:28:05.7006388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-08T06:28:06.7002134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-08T06:28:07.7003919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T06:28:08.7010270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-08T06:28:09.7011844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T06:28:10.7031786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-08T06:28:11.7009967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-08T06:28:12.7004848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-08T06:28:13.7007194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-08T06:28:14.7003039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-08T06:28:15.7003272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-08T06:28:16.7009057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-08T06:28:17.7010998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-08T06:28:18.7007357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-08T06:28:19.7007886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-08T06:28:20.7003976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-08T06:28:21.7005094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-08T06:28:22.7011443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-08T06:28:23.7001846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-08T06:28:24.7011505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-08T06:28:25.7001910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-08T06:28:26.7008343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-08T06:28:27.7009671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-08T06:28:28.7005551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-08T06:28:29.7003634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-08T06:28:30.7003159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-08T06:28:31.7005585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-08T06:28:32.6974568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-08T06:28:33.7011916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-08T06:28:34.7007784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-08T06:28:35.7009200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-08T06:28:36.7005224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-08T06:28:37.7004195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-08T06:28:38.7010582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-08T06:28:39.7010501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-08T06:28:40.7006929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-08T06:28:41.7008029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-08T06:28:42.7002739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-08T06:28:43.7003434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-08T06:28:44.7010389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-08T06:28:45.7009983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-08T06:28:46.7004842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-08T06:28:47.6973871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-08T06:28:48.7001914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-08T06:28:49.7001662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-08T06:28:50.7017636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-08T06:28:51.7009052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-08T06:28:52.6968411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-08T06:28:53.7004435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-08T06:28:54.7011884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-08T06:28:55.7011741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-08T06:28:56.7007989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-08T06:28:57.7009352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-08T06:28:58.7003334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-08T06:28:59.7003049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-08T06:29:00.7001997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-08T06:29:01.7003855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-08T06:29:02.7009635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-08T06:29:03.7010615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-08T06:29:04.7005493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-08T06:29:05.7006325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-08T06:29:06.7002393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-08T06:29:07.7004066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-08T06:29:08.7010217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-08T06:29:09.7010861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-08T06:29:10.7007004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-08T06:29:11.7009214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-08T06:29:12.7003857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-08T06:29:13.7007974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-08T06:29:14.7005469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-08T06:29:15.7005756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-08T06:29:16.7011413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-08T06:29:17.7011919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-08T06:29:18.7007945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-08T06:29:19.7010070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-08T06:29:20.7004181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-08T06:29:21.7002852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-08T06:29:22.7008788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-08T06:29:23.7009675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-08T06:29:24.6964306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-08T06:29:25.7005620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-08T06:29:26.7010989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-08T06:29:27.7003841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-08T06:29:28.7010175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-08T06:29:29.7010349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-08T06:29:30.7005265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-08T06:29:31.7006575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-08T06:29:32.7003493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-08T06:29:33.7032024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-08T06:29:34.7012669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-08T06:29:35.7011406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-08T06:29:36.7013096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-08T06:29:37.7003163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-08T06:29:38.7009892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-08T06:29:39.7011406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-08T06:29:40.7006779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-08T06:29:41.7008285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-08T06:29:42.7003659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-08T06:29:43.7004449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-08T06:29:44.7009637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-08T06:29:45.7009687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-08T06:29:46.7006369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-08T06:29:47.7009636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-08T06:29:48.7003282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-08T06:29:49.7005391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-08T06:29:50.7008752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-08T06:29:51.7012162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-08T06:29:52.7008818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-08T06:29:53.7009206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-08T06:29:54.7005461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-08T06:29:55.7006001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-08T06:29:56.7011916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-08T06:29:57.7011318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-08T06:29:58.7007674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-08T06:29:59.7008226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-08T06:30:00.7045850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-08T06:30:01.7011195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-08T06:30:02.7001480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-08T06:30:03.7004188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-08T06:30:04.7011090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-08T06:30:05.7010314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-08T06:30:06.7009994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-08T06:30:07.7011082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-08T06:30:08.7006295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-08T06:30:09.7008276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-08T06:30:10.7005073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-08T06:30:11.7004213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-08T06:30:12.7010548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-08T06:30:13.7009212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-08T06:30:14.7004937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-08T06:30:15.7005932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-08T06:30:16.7010736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-08T06:30:17.7010322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-08T06:30:18.7008862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-08T06:30:19.7011083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-08T06:30:20.7007918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-08T06:30:21.7011378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-08T06:30:22.7006114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-08T06:30:23.7007749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-08T06:30:24.7004048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-08T06:30:25.7003387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-08T06:30:26.7011406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-08T06:30:27.7010819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-08T06:30:28.7005973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-08T06:30:29.7008326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-08T06:30:30.7004119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-08T06:30:31.7005052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-08T06:30:32.7011735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-08T06:30:33.7004168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-08T06:30:34.7008724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-08T06:30:35.7009442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-08T06:30:36.7009710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-08T06:30:37.6975029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-08T06:30:38.7005231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-08T06:30:39.7006176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-08T06:30:40.7012092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-08T06:30:41.7002354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-08T06:30:42.7008621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-08T06:30:43.7009257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-08T06:30:44.7005307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-08T06:30:45.7005537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-08T06:30:46.7011620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-08T06:30:47.7002956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-08T06:30:48.6936138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-08T06:30:49.7009101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-08T06:30:50.7004531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-08T06:30:51.7006037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-08T06:30:52.7011834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-08T06:30:53.7021670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-08T06:30:54.7007000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-08T06:30:55.7008385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-08T06:30:56.7009317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-08T06:30:57.7009799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-08T06:30:58.7006325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-08T06:30:59.7005612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-08T06:31:00.7010714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-08T06:31:01.7002577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-08T06:31:02.7006607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-08T06:31:03.7012807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-08T06:31:04.7007578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T06:31:05.7008431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T06:31:06.6947696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T06:31:07.7006192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-08T06:31:08.7002396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-08T06:31:09.7003275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-08T06:31:10.7010795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-08T06:31:11.7012369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-08T06:31:12.7007960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-08T06:31:13.7007530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-08T06:31:14.7002951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-08T06:31:15.7004460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T06:31:16.7010830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T06:31:17.7006545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-08T06:31:18.7005250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-08T06:31:19.7005630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T06:31:20.7011475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T06:31:21.7003110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T06:31:22.7009335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T06:31:23.7007388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-08T06:31:24.7003242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-08T06:31:25.7004766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-08T06:31:26.7011295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-08T06:31:27.7010995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-08T06:31:28.7007954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T06:31:29.7008324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-08T06:31:30.7003481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T06:31:31.7009067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-08T06:31:32.7004607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T06:31:33.7010223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T06:31:34.7005763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T06:31:35.7006609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T06:31:36.7002824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T06:31:37.7002425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-08T06:31:38.7007995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-08T06:31:39.7007310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T06:31:40.7003792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-08T06:31:41.7004678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-08T06:31:42.7011913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T06:31:43.7010713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T06:31:44.7006945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T06:31:45.7008483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T06:31:46.7005881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T06:31:47.7004850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-08T06:31:48.7002571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T06:31:49.7003309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T06:31:50.7053717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-08T06:31:51.7010733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-08T06:31:52.7006458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-08T06:31:53.7005150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T06:31:54.7011525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-08T06:31:55.7002551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-08T06:31:56.7009146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-08T06:31:57.7007528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T06:31:58.7003885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T06:31:59.7005076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T06:32:00.7012082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T06:32:01.7012176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-08T06:32:02.7008755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-08T06:32:03.7008886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T06:32:04.7005372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-08T06:32:05.7013160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-08T06:32:06.7008029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T06:32:07.7007912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T06:32:08.7005140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-08T06:32:09.7005193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T06:32:10.7011419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T06:32:11.7002185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-08T06:32:12.7004629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T06:32:13.7005077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T06:32:14.7011858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-08T06:32:15.7004887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-08T06:32:16.7010864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-08T06:32:17.7011052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-08T06:32:18.7007837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T06:32:19.7007446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-08T06:32:20.7004003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T06:32:21.7005865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-08T06:32:22.7008108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-08T06:32:23.7010381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-08T06:32:24.7003591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-08T06:32:25.7007607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-08T06:32:26.7002675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-08T06:32:27.7010560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-08T06:32:28.7004934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T06:32:29.7009042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-08T06:32:30.7005432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T06:32:31.7005435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-08T06:32:32.7004455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-08T06:32:33.7007577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-08T06:32:34.7005240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T06:32:35.7004621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T06:32:36.7026415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-08T06:32:37.7010454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T06:32:38.7007839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T06:32:39.7008657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-08T06:32:40.7003130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-08T06:32:41.7003775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-08T06:32:42.7009737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-08T06:32:43.7010875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-08T06:32:44.7004996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T06:32:45.7006803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T06:32:46.7001467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T06:32:47.7003129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T06:32:48.7009019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-08T06:32:49.7010413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T06:32:50.7004843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-08T06:32:51.7005042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T06:32:52.7012104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T06:32:53.7011814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-08T06:32:54.7008506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-08T06:32:55.7011738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T06:32:56.7005554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-08T06:32:57.7004122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-08T06:32:58.7012007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-08T06:32:59.7012172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T06:33:00.7011666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-08T06:33:01.7011986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-08T06:33:02.7008976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-08T06:33:03.7009038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-08T06:33:04.7003920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T06:33:05.7003468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T06:33:06.7009823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-08T06:33:07.7009995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-08T06:33:08.7005942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-08T06:33:09.7006903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-08T06:33:10.7085601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-08T06:33:11.7001934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-08T06:33:12.7008297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-08T06:33:13.7008966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-08T06:33:14.7004608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-08T06:33:15.7004815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-08T06:33:16.7011012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-08T06:33:17.7006677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-08T06:33:18.7002520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-08T06:33:19.7004085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-08T06:33:20.7008201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-08T06:33:21.7011559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-08T06:33:22.7007405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-08T06:33:23.7004115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-08T06:33:24.7008520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-08T06:33:25.7009006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-08T06:33:26.7005488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-08T06:33:27.7005252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-08T06:33:28.7011058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-08T06:33:29.7002979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-08T06:33:30.7008808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-08T06:33:31.7008707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-08T06:33:32.7005622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-08T06:33:33.7006682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-08T06:33:34.7002184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-08T06:33:35.7003634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-08T06:33:36.7011078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-08T06:33:37.7011695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-08T06:33:38.7007728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-08T06:33:39.7007760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-08T06:33:40.7004393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-08T06:33:41.7004950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-08T06:33:42.7010329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-08T06:33:43.7064961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-08T06:33:44.7006823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-08T06:33:45.7007583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-08T06:33:46.7002623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-08T06:33:47.7004871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-08T06:33:48.7011397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-08T06:33:49.7011737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-08T06:33:50.7006686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-08T06:33:51.7009788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-08T06:33:52.7008175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-08T06:33:53.7007761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-08T06:33:54.7004532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-08T06:33:55.7004432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-08T06:33:56.7011351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-08T06:33:57.7003176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-08T06:33:58.7004911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-08T06:33:59.7006771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-08T06:34:00.7011575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-08T06:34:01.7003743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-08T06:34:02.7011118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-08T06:34:03.7010052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-08T06:34:04.7006363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-08T06:34:05.7008335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-08T06:34:06.7002794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-08T06:34:07.7004252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-08T06:34:08.7009693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-08T06:34:09.7006085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-08T06:34:10.7002142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-08T06:34:11.6952129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-08T06:34:12.7003448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-08T06:34:13.7007633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-08T06:34:14.7004628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-08T06:34:15.7007607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-08T06:34:16.7003376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-08T06:34:17.7010479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-08T06:34:18.7007510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-08T06:34:19.7008645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-08T06:34:20.7006053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-08T06:34:21.7008730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-08T06:34:22.7005873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-08T06:34:23.7006445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-08T06:34:24.7001876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-08T06:34:25.7008139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-08T06:34:26.7002709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-08T06:34:27.7006903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-08T06:34:28.7001962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-08T06:34:29.7002705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-08T06:34:30.7008250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-08T06:34:31.7010516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-08T06:34:32.7006059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-08T06:34:33.7004988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-08T06:34:34.7012491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-08T06:34:35.7011531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-08T06:34:36.7006885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-08T06:34:37.7008332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-08T06:34:38.7005053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-08T06:34:39.7005949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-08T06:34:40.7009841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-08T06:34:41.7002105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-08T06:34:42.7007902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-08T06:34:43.7006380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-08T06:34:44.7002525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-08T06:34:45.7003200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-08T06:34:46.7008818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-08T06:34:47.7009639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-08T06:34:48.7003472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-08T06:34:49.7004138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-08T06:34:50.7009793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-08T06:34:51.7012006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-08T06:34:52.7007881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-08T06:34:53.7009518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-08T06:34:54.7004263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-08T06:34:55.7009136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-08T06:34:56.7004686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-08T06:34:57.7007140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-08T06:34:58.7002788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-08T06:34:59.7003269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-08T06:35:00.7008632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-08T06:35:01.7009517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-08T06:35:02.7006252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-08T06:35:03.7005589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-08T06:35:04.7010819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-08T06:35:05.7008556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-08T06:35:06.7004613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-08T06:35:07.7004372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-08T06:35:08.7010691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-08T06:35:09.7011723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-08T06:35:10.7007550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-08T06:35:11.7008064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-08T06:35:12.7001037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-08T06:35:13.7004275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-08T06:35:14.7009494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-08T06:35:15.7011461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-08T06:35:16.7006623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-08T06:35:17.7007573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-08T06:35:18.7002567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-08T06:35:19.7009331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-08T06:35:20.7005612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-08T06:35:21.7009149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-08T06:35:22.7003751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-08T06:35:23.7005721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-08T06:35:24.7011817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-08T06:35:25.7011918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-08T06:35:26.7008027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-08T06:35:27.7012006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-08T06:35:28.7006757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-08T06:35:29.7007999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-08T06:35:30.7004595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-08T06:35:31.7006086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-08T06:35:32.7012216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-08T06:35:33.7002469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-08T06:35:34.7008800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-08T06:35:35.7009684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-08T06:35:36.7005383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-08T06:35:37.7006817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-08T06:35:38.7011690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-08T06:35:39.7001819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-08T06:35:40.7009694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-08T06:35:41.7011459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-08T06:35:42.7006675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-08T06:35:43.7007595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-08T06:35:44.7004471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-08T06:35:45.7005380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-08T06:35:46.7011353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-08T06:35:47.7002657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-08T06:35:48.7008373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-08T06:35:49.7009231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-08T06:35:50.7005040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-08T06:35:51.7004874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-08T06:35:52.7007165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-08T06:35:53.7011140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-08T06:35:54.7006833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-08T06:35:55.7008575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-08T06:35:56.7004684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-08T06:35:57.7004713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-08T06:35:58.7011615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-08T06:35:59.7011570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-08T06:36:00.7008236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-08T06:36:01.7009445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-08T06:36:02.7005799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-08T06:36:03.7006626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-08T06:36:04.7004486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-08T06:36:05.7004097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-08T06:36:06.7010160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-08T06:36:07.7011402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-08T06:36:08.7007694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-08T06:36:09.7008871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-08T06:36:10.7003616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-08T06:36:11.7007105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-08T06:36:12.7003049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-08T06:36:13.7004249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-08T06:36:14.7009353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-08T06:36:15.7011194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-08T06:36:16.7005866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-08T06:36:17.7010058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-08T06:36:18.7003422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-08T06:36:19.7007623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-08T06:36:20.7001994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-08T06:36:21.7003940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-08T06:36:22.7001873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-08T06:36:23.7003642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-08T06:36:24.7010900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-08T06:36:25.7004279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-08T06:36:26.7010500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-08T06:36:27.7009696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-08T06:36:28.7005996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-08T06:36:29.7008055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-08T06:36:30.7002835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-08T06:36:31.7004452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-08T06:36:32.7011692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-08T06:36:33.7001997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-08T06:36:34.7010212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-08T06:36:35.7009125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-08T06:36:36.7004362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-08T06:36:37.7006787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-08T06:36:38.7001292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-08T06:36:39.7002850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-08T06:36:40.7008594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-08T06:36:41.7009067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-08T06:36:42.7005450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-08T06:36:43.7005327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-08T06:36:44.7009699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-08T06:36:45.6972430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-08T06:36:46.7006132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-08T06:36:47.7005752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-08T06:36:48.7002328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-08T06:36:49.7004105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-08T06:36:50.7008628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-08T06:36:51.7011213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-08T06:36:52.7008428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-08T06:36:53.7009442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-08T06:36:54.7004699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-08T06:36:55.7004840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-08T06:36:56.7011653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-08T06:36:57.7011361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-08T06:36:58.7008148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-08T06:36:59.7007483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-08T06:37:00.7007539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-08T06:37:01.7009855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-08T06:37:02.7005360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-08T06:37:03.7009715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-08T06:37:04.7005114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-08T06:37:05.7003803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-08T06:37:06.7010388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-08T06:37:07.7012329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-08T06:37:08.7009237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-08T06:37:09.7010697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-08T06:37:10.7006743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-08T06:37:11.7005303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-08T06:37:12.7011243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-08T06:37:13.7003763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-08T06:37:14.7010446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-08T06:37:15.7009184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-08T06:37:16.7004687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-08T06:37:17.7006838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-08T06:37:18.7010106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-08T06:37:19.7012209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-08T06:37:20.7008070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-08T06:37:21.7008447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-08T06:37:22.7011611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-08T06:37:23.7005232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-08T06:37:24.7012836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-08T06:37:25.7011296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-08T06:37:26.7008078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-08T06:37:27.7008564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-08T06:37:28.7004198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-08T06:37:29.7006823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-08T06:37:30.7002230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-08T06:37:31.7003136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-08T06:37:32.7009201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-08T06:37:33.7009189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-08T06:37:34.7005105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-08T06:37:35.7005443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-08T06:37:36.7011901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-08T06:37:37.7003767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-08T06:37:38.7008510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-08T06:37:39.7011033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-08T06:37:40.7006165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-08T06:37:41.7007687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-08T06:37:42.7002328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-08T06:37:43.7002114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-08T06:37:44.7009327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-08T06:37:45.7003772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-08T06:37:46.7007987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-08T06:37:47.7007694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-08T06:37:48.7003801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-08T06:37:49.7007206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-08T06:37:50.7003605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-08T06:37:51.7004670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-08T06:37:52.7009779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-08T06:37:53.7011537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-08T06:37:54.7008194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-08T06:37:55.7009184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-08T06:37:56.7004883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-08T06:37:57.7007688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-08T06:37:58.7004743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-08T06:37:59.7003999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-08T06:38:00.7009300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-08T06:38:01.7008840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-08T06:38:02.7006879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-08T06:38:03.7005497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-08T06:38:04.7010294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-08T06:38:05.7003817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-08T06:38:06.7008136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-08T06:38:07.7010602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-08T06:38:08.7004900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-08T06:38:09.7011389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-08T06:38:10.7002705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-08T06:38:11.7002774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-08T06:38:12.7008535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-08T06:38:13.7010029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-08T06:38:14.7006573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-08T06:38:15.7006807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-08T06:38:16.7002053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-08T06:38:17.7003647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-08T06:38:18.7008288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-08T06:38:19.7007706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-08T06:38:20.7008283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-08T06:38:21.7009996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-08T06:38:22.7005855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-08T06:38:23.7008221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-08T06:38:24.7004853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-08T06:38:25.7036737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-08T06:38:26.7010889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-08T06:38:27.7011787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-08T06:38:28.7007340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-08T06:38:29.7008497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-08T06:38:30.7004451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-08T06:38:31.7005318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-08T06:38:32.7010770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-08T06:38:33.7011169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-08T06:38:34.7006489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-08T06:38:35.7008895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-08T06:38:36.7005383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-08T06:38:37.7006467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-08T06:38:38.7012230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-08T06:38:39.7005215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-08T06:38:40.7010857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-08T06:38:41.7004588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-08T06:38:42.7009867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-08T06:38:43.7012391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-08T06:38:44.7007647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-08T06:38:45.7008311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-08T06:38:46.7010224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-08T06:38:47.7009578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-08T06:38:48.7006253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-08T06:38:49.7005436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-08T06:38:50.7011092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-08T06:38:51.7011377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-08T06:38:52.7007938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-08T06:38:53.7008944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-08T06:38:54.7005261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-08T06:38:55.7006105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-08T06:38:56.7007775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-08T06:38:57.7007269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-08T06:38:58.7007327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-08T06:38:59.7007486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-08T06:39:00.7003698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-08T06:39:01.7011296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-08T06:39:02.7010630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-08T06:39:03.7010447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-08T06:39:04.7005584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-08T06:39:05.7006430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-08T06:39:06.7005484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-08T06:39:07.7008398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-08T06:39:08.7007009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-08T06:39:09.7007263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-08T06:39:10.7003394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-08T06:39:11.7006936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-08T06:39:12.7002646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-08T06:39:13.7012742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-08T06:39:14.7007712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-08T06:39:15.7010234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-08T06:39:16.7005627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-08T06:39:17.7007377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-08T06:39:18.7011762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-08T06:39:19.7029023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-08T06:39:20.7009997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-08T06:39:21.7010206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-08T06:39:22.7007102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-08T06:39:23.7006684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-08T06:39:24.7003017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-08T06:39:25.7008121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-08T06:39:26.7002362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-08T06:39:27.7002435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-08T06:39:28.7009226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-08T06:39:29.7003832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-08T06:39:30.7008662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-08T06:39:31.7009060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-08T06:39:32.7009411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-08T06:39:33.7009192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-08T06:39:34.7004591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-08T06:39:35.7073576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-08T06:39:36.7012446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-08T06:39:37.7005909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-08T06:39:38.7010848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-08T06:39:39.7005276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-08T06:39:40.7010335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-08T06:39:41.7010367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-08T06:39:42.7007411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-08T06:39:43.7007305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-08T06:39:44.7003343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-08T06:39:45.7002979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-08T06:39:46.7003565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-08T06:39:47.7005754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-08T06:39:48.7011797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-08T06:39:49.7011552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-08T06:39:50.7006664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-08T06:39:51.7007189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-08T06:39:52.6982005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-08T06:39:53.7005238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-08T06:39:54.7010136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-08T06:39:55.7009788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-08T06:39:56.7007433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-08T06:39:57.7008070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-08T06:39:58.7002659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-08T06:39:59.7008605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-08T06:40:00.7004807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-08T06:40:01.7009680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-08T06:40:02.7011187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-08T06:40:03.7005149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-08T06:40:04.7011985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-08T06:40:05.7001980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-08T06:40:06.7008471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-08T06:40:07.7010250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-08T06:40:08.7004912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-08T06:40:09.7005201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-08T06:40:10.7011544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-08T06:40:11.7010698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-08T06:40:12.7006067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-08T06:40:13.7007402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-08T06:40:14.7004104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-08T06:40:15.7004696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-08T06:40:16.7010066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-08T06:40:17.7011847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-08T06:40:18.7007861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-08T06:40:19.7010478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-08T06:40:20.7008051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-08T06:40:21.7007792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-08T06:40:22.7004943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-08T06:40:23.7010631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-08T06:40:24.7007818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-08T06:40:25.7007197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-08T06:40:26.7003390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-08T06:40:27.7003634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-08T06:40:28.7008574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-08T06:40:29.7009107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-08T06:40:30.7005343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-08T06:40:31.7006479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-08T06:40:32.7013120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-08T06:40:33.7011134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-08T06:40:34.7007866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-08T06:40:35.7008179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-08T06:40:36.7003326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-08T06:40:37.7004822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-08T06:40:38.7010286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T06:40:39.7010814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-08T06:40:40.7010208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T06:40:41.7009773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T06:40:42.7006509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T06:40:43.7010563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-08T06:40:44.7008148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-08T06:40:45.7007680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T06:40:46.7003032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T06:40:47.7002910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T06:40:48.7008410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T06:40:49.7009837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-08T06:40:50.7004951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T06:40:51.7006972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T06:40:52.7002054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T06:40:53.7003550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-08T06:40:54.6954648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-08T06:40:55.7010641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-08T06:40:56.7006250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T06:40:57.7006931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-08T06:40:58.7012418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-08T06:40:59.7011703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-08T06:41:00.7008262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-08T06:41:01.7008977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-08T06:41:02.7003803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T06:41:03.7009948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-08T06:41:04.7006587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-08T06:41:05.7006668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T06:41:06.7003093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-08T06:41:07.7003560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-08T06:41:08.7008572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T06:41:09.7004574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T06:41:10.7010574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T06:41:11.7012855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-08T06:41:12.7009158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T06:41:13.7008306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T06:41:14.7004442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T06:41:15.7005100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T06:41:16.7010851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T06:41:17.7008489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T06:41:18.7006808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-08T06:41:19.7006957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-08T06:41:20.7005658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T06:41:21.7006592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T06:41:22.7003635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T06:41:23.7006187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-08T06:41:24.7011342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-08T06:41:25.7003590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-08T06:41:26.7009853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-08T06:41:27.7007369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-08T06:41:28.7006055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T06:41:29.7007583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-08T06:41:30.7003763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-08T06:41:31.7005590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-08T06:41:32.7011562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-08T06:41:33.7011326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-08T06:41:34.7007576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T06:41:35.7008299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-08T06:41:36.7003916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T06:41:37.7011568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-08T06:41:38.7008548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T06:41:39.7007917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-08T06:41:40.7003140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-08T06:41:41.7003826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T06:41:42.7009861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T06:41:43.7010433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-08T06:41:44.7006588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T06:41:45.7006096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T06:41:46.7002280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-08T06:41:47.7002469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T06:41:48.7008050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T06:41:49.7008860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-08T06:41:50.7004749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T06:41:51.7008593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-08T06:41:52.7006877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T06:41:53.7006575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T06:41:54.7006194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T06:41:55.7008554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-08T06:41:56.7002528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T06:41:57.7003780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T06:41:58.7009143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-08T06:41:59.7009172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T06:42:00.7094949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T06:42:01.7007208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-08T06:42:02.7003019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-08T06:42:03.7004215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T06:42:04.7009971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T06:42:05.7009843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T06:42:06.7007316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T06:42:07.7005560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-08T06:42:08.7010147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T06:42:09.7011436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T06:42:10.7007727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T06:42:11.7007410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T06:42:12.7003958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T06:42:13.7005685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T06:42:14.7010854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-08T06:42:15.7011558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T06:42:16.7008071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T06:42:17.7010839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T06:42:18.7007243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T06:42:19.7008074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-08T06:42:20.7005092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-08T06:42:21.7005622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T06:42:22.7012122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-08T06:42:23.7003494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-08T06:42:24.6986063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T06:42:25.7006223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T06:42:26.7002708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-08T06:42:27.7008227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T06:42:28.7002802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T06:42:29.7003986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-08T06:42:30.7008345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-08T06:42:31.7005662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-08T06:42:32.7010356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T06:42:33.7008516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T06:42:34.7006233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T06:42:35.7006433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T06:42:36.7007510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T06:42:37.7006783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T06:42:38.7003528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-08T06:42:39.7003644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T06:42:40.7009030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-08T06:42:41.7009854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T06:42:42.7006599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T06:42:43.7006876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T06:42:44.7002133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T06:42:45.7007595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T06:42:46.7004432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-08T06:42:47.7006451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-08T06:42:48.7010737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T06:42:49.7004314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-08T06:42:50.7008646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-08T06:42:51.7008824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-08T06:42:52.7006185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-08T06:42:53.7009786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T06:42:54.7006902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T06:42:55.7005187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T06:42:56.7011804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T06:42:57.7004110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T06:42:58.7009853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T06:42:59.7002737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-08T06:43:00.7008184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-08T06:43:01.7009956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-08T06:43:02.7007881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T06:43:03.7008099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T06:43:04.7005208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-08T06:43:05.7006087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-08T06:43:06.7011495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T06:43:07.7003687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T06:43:08.7009511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-08T06:43:09.7008295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T06:43:10.7004159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-08T06:43:11.7006141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T06:43:12.7011412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T06:43:13.7004143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T06:43:14.7011070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-08T06:43:15.7010876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T06:43:16.7009227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T06:43:17.7010604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T06:43:18.7006392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-08T06:43:19.7006344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-08T06:43:20.7002262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T06:43:21.7008822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-08T06:43:22.7006558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T06:43:23.7004882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T06:43:24.7011298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-08T06:43:25.7010941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T06:43:26.7006535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-08T06:43:27.7007719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T06:43:28.7003191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T06:43:29.7009379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T06:43:30.7005735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T06:43:31.7008058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-08T06:43:32.7004637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T06:43:33.7008566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-08T06:43:34.7007374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T06:43:35.7008755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-08T06:43:36.7003477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-08T06:43:37.7008120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T06:43:38.7003908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-08T06:43:39.7004834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-08T06:43:40.7011306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-08T06:43:41.7011070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-08T06:43:42.7006956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-08T06:43:43.7056542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-08T06:43:44.7003969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-08T06:43:45.7004448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T06:43:46.7009768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T06:43:47.7010997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T06:43:48.7006505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-08T06:43:49.7005470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T06:43:50.7003532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-08T06:43:51.7003532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-08T06:43:52.7010080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-08T06:43:53.7010659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-08T06:43:54.7007011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-08T06:43:55.7006596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-08T06:43:56.7012181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-08T06:43:57.7003596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T06:43:58.7007705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T06:43:59.7009166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T06:44:00.7004653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-08T06:44:01.7008086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-08T06:44:02.7005559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T06:44:03.7007604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-08T06:44:04.7003835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-08T06:44:05.7008960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T06:44:06.7005806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T06:44:07.7007266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-08T06:44:08.7002217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-08T06:44:09.7004720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-08T06:44:10.7088052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T06:44:11.7010288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-08T06:44:12.7007527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-08T06:44:13.7009975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T06:44:14.7005561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-08T06:44:15.7006044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-08T06:44:16.7013482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-08T06:44:17.7002811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T06:44:18.7008744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-08T06:44:19.7011011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-08T06:44:20.7005325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-08T06:44:21.7009329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-08T06:44:22.7004752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-08T06:44:23.7005514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T06:44:24.7011961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T06:44:25.7003050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T06:44:26.7010072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T06:44:27.7010791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-08T06:44:28.7006423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T06:44:29.7009587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T06:44:30.7003455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-08T06:44:31.7007414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-08T06:44:32.7012437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T06:44:33.7005328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T06:44:34.6965220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-08T06:44:35.7011736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T06:44:36.7005848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-08T06:44:37.7009482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-08T06:44:38.7005058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-08T06:44:39.7005293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-08T06:44:40.7009922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-08T06:44:41.7011704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-08T06:44:42.7008235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-08T06:44:43.7011125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-08T06:44:44.7007520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-08T06:44:45.7007184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T06:44:46.7003016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-08T06:44:47.7003016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-08T06:44:48.7011730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-08T06:44:49.7011602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-08T06:44:50.7006962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-08T06:44:51.7005261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-08T06:44:52.7011977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-08T06:44:53.7002447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-08T06:44:54.7008450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-08T06:44:55.7009490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-08T06:44:56.7006004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-08T06:44:57.7005798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-08T06:44:58.7011617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-08T06:44:59.7011828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T06:45:00.7007546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-08T06:45:01.7008029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-08T06:45:02.7004968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-08T06:45:03.7003792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-08T06:45:04.7007611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T06:45:05.7009882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T06:45:06.7005680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T06:45:07.7007625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T06:45:08.7003042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T06:45:09.7003643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T06:45:10.7004481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T06:45:11.7004236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-08T06:45:12.7003963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T06:45:13.7051346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T06:45:14.7010446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-08T06:45:15.7006740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T06:45:16.7003622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-08T06:45:17.7005312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T06:45:18.7010123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T06:45:19.7005320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-08T06:45:20.7009097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-08T06:45:21.7011321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T06:45:22.7002791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-08T06:45:23.7008029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-08T06:45:24.7006837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-08T06:45:25.7004845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T06:45:26.7010784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T06:45:27.7061876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T06:45:28.7009870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T06:45:29.7010498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-08T06:45:30.7007116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T06:45:31.7068791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-08T06:45:32.7003384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-08T06:45:33.7004595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-08T06:45:34.7010394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-08T06:45:35.7021612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-08T06:45:36.7007982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-08T06:45:37.7098087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-08T06:45:38.7004404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-08T06:45:39.7004199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-08T06:45:40.7009319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-08T06:45:41.7010437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-08T06:45:42.7006757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-08T06:45:43.7009290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-08T06:45:44.7005687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-08T06:45:45.7005304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-08T06:45:46.7012379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-08T06:45:47.7002294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-08T06:45:48.7008177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-08T06:45:49.7006396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-08T06:45:50.7004050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-08T06:45:51.7005315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-08T06:45:52.7010715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-08T06:45:53.7011809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-08T06:45:54.7007413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T06:45:55.7010482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-08T06:45:56.7006929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-08T06:45:57.7007528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-08T06:45:58.7003038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-08T06:45:59.7005064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-08T06:46:00.7008185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T06:46:01.7010223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T06:46:02.7005502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-08T06:46:03.7007776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-08T06:46:04.7003603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-08T06:46:05.7004894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T06:46:06.7009516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T06:46:07.7012687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-08T06:46:08.7008426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T06:46:09.7009228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-08T06:46:10.7003734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-08T06:46:11.7005497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-08T06:46:12.7012606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T06:46:13.7003462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T06:46:14.7008790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-08T06:46:15.7008958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T06:46:16.7009178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T06:46:17.7011780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-08T06:46:18.7007357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T06:46:19.7009492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T06:46:20.7005237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T06:46:21.7007171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-08T06:46:22.7011444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-08T06:46:23.7007273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-08T06:46:24.7004258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T06:46:25.7004414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-08T06:46:26.7010645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T06:46:27.7002953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-08T06:46:28.7008758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T06:46:29.7010406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-08T06:46:30.7039326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-08T06:46:31.7008080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T06:46:32.7004061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-08T06:46:33.7007137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T06:46:34.7011876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T06:46:35.7002950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T06:46:36.7012888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-08T06:46:37.7002895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T06:46:38.7007940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-08T06:46:39.7007518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T06:46:40.7004624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T06:46:41.7004501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T06:46:42.7011603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T06:46:43.7003023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T06:46:44.7008802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-08T06:46:45.7011487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-08T06:46:46.7002701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-08T06:46:47.7090464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-08T06:46:48.7003520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-08T06:46:49.7005690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-08T06:46:50.7011310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-08T06:46:51.7001907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T06:46:52.7007953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T06:46:53.7010303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T06:46:54.7005712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-08T06:46:55.7006481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-08T06:46:56.7004168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-08T06:46:57.7004031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-08T06:46:58.7007409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-08T06:46:59.6976352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-08T06:47:00.7004007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-08T06:47:01.7004503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-08T06:47:02.7009995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-08T06:47:03.7002544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-08T06:47:04.7008444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-08T06:47:05.7010011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-08T06:47:06.7005977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-08T06:47:07.7007638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-08T06:47:08.7003702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-08T06:47:09.7001906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-08T06:47:10.7007968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-08T06:47:11.7009148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T06:47:12.7061864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T06:47:13.7006223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-08T06:47:14.7059787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T06:47:15.7007860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-08T06:47:16.7005120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-08T06:47:17.7006714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-08T06:47:18.7007099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-08T06:47:19.7009322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T06:47:20.7005669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-08T06:47:21.7004769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-08T06:47:22.7012056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T06:47:23.7007540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-08T06:47:24.7009866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-08T06:47:25.7010404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-08T06:47:26.7008076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-08T06:47:27.7006581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-08T06:47:28.7003576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-08T06:47:29.7005583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-08T06:47:30.7010793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-08T06:47:31.7001952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-08T06:47:32.7009413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-08T06:47:33.7010078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-08T06:47:34.7006434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-08T06:47:35.7006595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T06:47:36.7002646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T06:47:37.7006668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T06:47:38.7004472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T06:47:39.7006022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-08T06:47:40.7005443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-08T06:47:41.7005901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-08T06:47:42.7011495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-08T06:47:43.7007898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T06:47:44.7005625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-08T06:47:45.7010920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T06:47:46.7006385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-08T06:47:47.7008312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-08T06:47:48.7004989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-08T06:47:49.7001933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-08T06:47:50.7008578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T06:47:51.7009517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-08T06:47:52.7004970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-08T06:47:53.7006622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-08T06:47:54.7002098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-08T06:47:55.7003262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T06:47:56.7009375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T06:47:57.7010653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T06:47:58.7007178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-08T06:47:59.7008064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T06:48:00.7003885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-08T06:48:01.7006425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T06:48:02.7011375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T06:48:03.7004068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T06:48:04.7008831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T06:48:05.7001491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-08T06:48:06.7008311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T06:48:07.7009099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-08T06:48:08.7006383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-08T06:48:09.7005919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-08T06:48:10.7004169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T06:48:11.7043276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T06:48:12.7001507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-08T06:48:13.7004064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T06:48:14.7010513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T06:48:15.7011365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-08T06:48:16.7007311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-08T06:48:17.7008024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-08T06:48:18.7004211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T06:48:19.7005420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T06:48:20.7063362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T06:48:21.7010379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T06:48:22.7009940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-08T06:48:23.7012629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T06:48:24.7007627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-08T06:48:25.7006912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T06:48:26.7003522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T06:48:27.7005623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T06:48:28.7011386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T06:48:29.7003517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-08T06:48:30.7009156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-08T06:48:31.7010083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-08T06:48:32.7007160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T06:48:33.7005590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T06:48:34.7012435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-08T06:48:35.7002352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T06:48:36.7010501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T06:48:37.7003014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T06:48:38.7003586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-08T06:48:39.7005962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T06:48:40.7009286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T06:48:41.7001443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T06:48:42.7009567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-08T06:48:43.7004633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-08T06:48:44.7008926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T06:48:45.7005993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-08T06:48:46.7011478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T06:48:47.7007898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T06:48:48.7002660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T06:48:49.7005692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-08T06:48:50.7010056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-08T06:48:51.7002570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-08T06:48:52.7008607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-08T06:48:53.7009744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-08T06:48:54.7006140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T06:48:55.7006640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T06:48:56.7002999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T06:48:57.7004927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T06:48:58.7010460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T06:48:59.7002258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T06:49:00.7008757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T06:49:01.7009764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T06:49:02.7006872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T06:49:03.7004377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T06:49:04.7010129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T06:49:05.7011103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T06:49:06.7007777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T06:49:07.7008350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T06:49:08.7005110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-08T06:49:09.7006595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T06:49:10.7003155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-08T06:49:11.7008788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T06:49:12.7005936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T06:49:13.7005988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T06:49:14.7004020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-08T06:49:15.7007494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-08T06:49:16.7001767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-08T06:49:17.7010336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-08T06:49:18.7007259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-08T06:49:19.7007889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-08T06:49:20.7004617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-08T06:49:21.7005118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-08T06:49:22.7012786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-08T06:49:23.7002725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-08T06:49:24.7008826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-08T06:49:25.7010194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-08T06:49:26.7005505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-08T06:49:27.7007898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-08T06:49:28.7004561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-08T06:49:29.7005020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-08T06:49:30.7010927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-08T06:49:31.7002475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-08T06:49:32.7007511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-08T06:49:33.7009373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-08T06:49:34.7006168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-08T06:49:35.7007200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-08T06:49:36.7003421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-08T06:49:37.7005160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-08T06:49:38.7004188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-08T06:49:39.7006992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-08T06:49:40.7003109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-08T06:49:41.7003778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-08T06:49:42.7005668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-08T06:49:43.7007705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-08T06:49:44.7002672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-08T06:49:45.7005263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-08T06:49:46.7005016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-08T06:49:47.7007255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-08T06:49:48.7002550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-08T06:49:49.7002620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-08T06:49:50.7007923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-08T06:49:51.7008217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-08T06:49:52.7005174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-08T06:49:53.7006787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-08T06:49:54.7010635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-08T06:49:55.7003398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-08T06:49:56.7009621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-08T06:49:57.7010294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-08T06:49:58.7003609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-08T06:49:59.7004967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-08T06:50:00.7010490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-08T06:50:01.7011187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-08T06:50:02.7007154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-08T06:50:03.7006968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-08T06:50:04.7004468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-08T06:50:05.7004436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-08T06:50:06.7010065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-08T06:50:07.7011832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-08T06:50:08.7008511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-08T06:50:09.7009159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-08T06:50:10.7004857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-08T06:50:11.7006100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-08T06:50:12.7011938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-08T06:50:13.7004445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-08T06:50:14.7008325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-08T06:50:15.7008803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-08T06:50:16.7007014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-08T06:50:17.7009490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-08T06:50:18.7006036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-08T06:50:19.7007472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-08T06:50:20.7003474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-08T06:50:21.7005169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-08T06:50:22.7011111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-08T06:50:23.7002037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-08T06:50:24.7009027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-08T06:50:25.7009340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-08T06:50:26.7007693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-08T06:50:27.7008817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-08T06:50:28.7009137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-08T06:50:29.7011454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-08T06:50:30.7006797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-08T06:50:31.7008040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-08T06:50:32.7003280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-08T06:50:33.7005686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-08T06:50:34.7009180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-08T06:50:35.7010829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-08T06:50:36.7006440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-08T06:50:37.7007585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-08T06:50:38.7002589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-08T06:50:39.7004241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-08T06:50:40.7010463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-08T06:50:41.7002392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-08T06:50:42.7010749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-08T06:50:43.7005414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-08T06:50:44.7010230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-08T06:50:45.7010133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-08T06:50:46.7007587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-08T06:50:47.7007805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-08T06:50:48.7004179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-08T06:50:49.7005918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-08T06:50:50.7003029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-08T06:50:51.7002864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-08T06:50:52.7011034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-08T06:50:53.7011991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-08T06:50:54.7007730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-08T06:50:55.7008880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-08T06:50:56.7004483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-08T06:50:57.7007328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-08T06:50:58.7004791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-08T06:50:59.7043312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-08T06:51:00.7001984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-08T06:51:01.7003036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-08T06:51:02.7008325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-08T06:51:03.7008910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-08T06:51:04.7005836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-08T06:51:05.7007262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-08T06:51:06.7002227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-08T06:51:07.7004817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-08T06:51:08.7009951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-08T06:51:09.7006369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-08T06:51:10.7001319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-08T06:51:11.7002968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-08T06:51:12.7008495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-08T06:51:13.7009832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-08T06:51:14.7005556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-08T06:51:15.7009811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-08T06:51:16.7004730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-08T06:51:17.7006172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-08T06:51:18.7001167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-08T06:51:19.7003517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-08T06:51:20.7009391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-08T06:51:21.7010266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-08T06:51:22.7004415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-08T06:51:23.7005379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-08T06:51:24.7007169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-08T06:51:25.7009063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-08T06:51:26.7004611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-08T06:51:27.7006647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-08T06:51:28.7011609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-08T06:51:29.7003820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-08T06:51:30.7007915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-08T06:51:31.7010663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-08T06:51:32.7005581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-08T06:51:33.7007433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-08T06:51:34.7002621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-08T06:51:35.7004325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-08T06:51:36.7009719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-08T06:51:37.7009197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-08T06:51:38.7005515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-08T06:51:39.7006516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-08T06:51:40.7002987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-08T06:51:41.7006490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-08T06:51:42.7010531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-08T06:51:43.7002196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-08T06:51:44.7007447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-08T06:51:45.7010138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-08T06:51:46.7006509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-08T06:51:47.7006562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-08T06:51:48.7004057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-08T06:51:49.7056737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-08T06:51:50.7009657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-08T06:51:51.7007752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-08T06:51:52.7002948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-08T06:51:53.7002361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-08T06:51:54.7007893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-08T06:51:55.7010181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-08T06:51:56.7005208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-08T06:51:57.7008275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-08T06:51:58.7004789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-08T06:51:59.7005199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-08T06:52:00.7011414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-08T06:52:01.7010829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-08T06:52:02.7006405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-08T06:52:03.7007117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-08T06:52:04.7003916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-08T06:52:05.7006452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-08T06:52:06.7011431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-08T06:52:07.7010894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-08T06:52:08.7008173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-08T06:52:09.7009816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-08T06:52:10.7005480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-08T06:52:11.7008526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-08T06:52:12.7006297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-08T06:52:13.7007292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-08T06:52:14.7002315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-08T06:52:15.7003041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-08T06:52:16.7008672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-08T06:52:17.7009593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-08T06:52:18.7005409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-08T06:52:19.7007123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-08T06:52:20.7002844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-08T06:52:21.7005760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-08T06:52:22.7011308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-08T06:52:23.7004053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-08T06:52:24.7007366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-08T06:52:25.7009156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-08T06:52:26.7009700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-08T06:52:27.7010054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-08T06:52:28.7005707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-08T06:52:29.7008863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-08T06:52:30.7003753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-08T06:52:31.7011204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-08T06:52:32.7008026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-08T06:52:33.7008483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-08T06:52:34.7006060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-08T06:52:35.7005757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-08T06:52:36.7076039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-08T06:52:37.7007046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-08T06:52:38.7002279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-08T06:52:39.7003310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-08T06:52:40.7007480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-08T06:52:41.7045704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-08T06:52:42.7005513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-08T06:52:43.7006416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-08T06:52:44.7001877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-08T06:52:45.7002227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-08T06:52:46.7008837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-08T06:52:47.7010626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-08T06:52:48.7006835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-08T06:52:49.7006790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-08T06:52:50.7011104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-08T06:52:51.7012215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-08T06:52:52.7007021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-08T06:52:53.7007991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-08T06:52:54.7004982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-08T06:52:55.7005425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-08T06:52:56.7011117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-08T06:52:57.7010759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-08T06:52:58.7007216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-08T06:52:59.7010907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-08T06:53:00.7005662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-08T06:53:01.7005983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-08T06:53:02.7001911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-08T06:53:03.7004523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-08T06:53:04.7010320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-08T06:53:05.7010175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-08T06:53:06.7006559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-08T06:53:07.7007694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-08T06:53:08.7002536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-08T06:53:09.7009748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-08T06:53:10.7006825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-08T06:53:11.7006622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-08T06:53:12.7003551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-08T06:53:13.7004720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-08T06:53:14.7011706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-08T06:53:15.7011759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-08T06:53:16.7007667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-08T06:53:17.7007668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-08T06:53:18.7004331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-08T06:53:19.7002798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-08T06:53:20.7008044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-08T06:53:21.7009422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-08T06:53:22.7007081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-08T06:53:23.7006046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-08T06:53:24.7002102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-08T06:53:25.7003295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-08T06:53:26.7009665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-08T06:53:27.7010821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-08T06:53:28.7007105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-08T06:53:29.7010100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-08T06:53:30.7007059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-08T06:53:31.7007044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-08T06:53:32.7003716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-08T06:53:33.7004740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-08T06:53:34.7010607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-08T06:53:35.7010559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-08T06:53:36.7007762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-08T06:53:37.7008450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T06:53:38.7002274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T06:53:39.7006170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T06:53:40.7001957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T06:53:41.7002020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T06:53:42.7007826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-08T06:53:43.7009931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T06:53:44.7005544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-08T06:53:45.7007139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T06:53:46.7002194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-08T06:53:47.7005276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T06:53:48.7002553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-08T06:53:49.7010022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-08T06:53:50.7004786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-08T06:53:51.7005756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T06:53:52.7005422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T06:53:53.7005026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T06:53:54.7007693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-08T06:53:55.7007409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T06:53:56.7008486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-08T06:53:57.7006199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T06:53:58.7010904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-08T06:53:59.7002503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T06:54:00.7007712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T06:54:01.7009091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-08T06:54:02.7005776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-08T06:54:03.7007807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T06:54:04.7001927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-08T06:54:05.7004122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T06:54:06.7007638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-08T06:54:07.7011203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T06:54:08.7007385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T06:54:09.7002505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T06:54:10.7007996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-08T06:54:11.7009728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T06:54:12.7010164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-08T06:54:13.7009174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T06:54:14.7006871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-08T06:54:15.7008549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T06:54:16.7005414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T06:54:17.7007158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T06:54:18.7001961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T06:54:19.7002598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T06:54:20.7008696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-08T06:54:21.7010307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-08T06:54:22.7006294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T06:54:23.7007853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-08T06:54:24.7009039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T06:54:25.7008525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-08T06:54:26.7004804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T06:54:27.7006445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T06:54:28.7003781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-08T06:54:29.7001702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-08T06:54:30.7008321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-08T06:54:31.7008608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T06:54:32.7004943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-08T06:54:33.7008264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T06:54:34.7002413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T06:54:35.7003400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-08T06:54:36.7009808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-08T06:54:37.7010429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-08T06:54:38.7006204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-08T06:54:39.7008539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-08T06:54:40.7004877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T06:54:41.7004731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T06:54:42.7009786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-08T06:54:43.7011029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-08T06:54:44.7006074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-08T06:54:45.7006631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-08T06:54:46.7003704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T06:54:47.7006413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-08T06:54:48.7002692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-08T06:54:49.7003033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-08T06:54:50.7050336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-08T06:54:51.7006866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T06:54:52.7001965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-08T06:54:53.7002390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-08T06:54:54.7009142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-08T06:54:55.7012039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-08T06:54:56.7006988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T06:54:57.7007345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T06:54:58.7003473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T06:54:59.7006021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T06:55:00.7011790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T06:55:01.7002601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-08T06:55:02.7009512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-08T06:55:03.7011716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T06:55:04.7011065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T06:55:05.7003558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T06:55:06.7008949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T06:55:07.7009743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T06:55:08.7005788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-08T06:55:09.7007548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T06:55:10.7002834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T06:55:11.7018051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-08T06:55:12.7008573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T06:55:13.7008388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T06:55:14.7005188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-08T06:55:15.7007131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-08T06:55:16.7002936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T06:55:17.7004638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T06:55:18.7001626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-08T06:55:19.7001656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T06:55:20.7008293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T06:55:21.7008882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T06:55:22.7007572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-08T06:55:23.7008740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T06:55:24.7005274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-08T06:55:25.7005547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-08T06:55:26.7009831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-08T06:55:27.7011812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T06:55:28.7006292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-08T06:55:29.7006960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T06:55:30.7002936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-08T06:55:31.7003631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T06:55:32.7010362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T06:55:33.7004141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T06:55:34.7010491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T06:55:35.7011990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T06:55:36.7006784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T06:55:37.7009010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T06:55:38.7002897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T06:55:39.7004728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T06:55:40.7010340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-08T06:55:41.7011552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T06:55:42.7008625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T06:55:43.7074007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T06:55:44.7079291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-08T06:55:45.7004546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T06:55:46.7009732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-08T06:55:47.7002001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T06:55:48.7007579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T06:55:49.7009115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-08T06:55:50.7005095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T06:55:51.7002876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T06:55:52.7009371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T06:55:53.7009049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T06:55:54.7008658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T06:55:55.7009632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T06:55:56.7005448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T06:55:57.7006395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T06:55:58.7002313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T06:55:59.7003139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T06:56:00.7009158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T06:56:01.7010055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T06:56:02.7007056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-08T06:56:03.7008483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T06:56:04.7004674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T06:56:05.7007434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-08T06:56:06.7003388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-08T06:56:07.7070957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-08T06:56:08.7006518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T06:56:09.7008587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-08T06:56:10.7004483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T06:56:11.7005193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T06:56:12.7009890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T06:56:13.7007839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T06:56:14.7004077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T06:56:15.7005774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T06:56:16.7011821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T06:56:17.7002808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-08T06:56:18.7009180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-08T06:56:19.7010036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-08T06:56:20.7005957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T06:56:21.7007278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-08T06:56:22.7003237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-08T06:56:23.7001831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T06:56:24.7009813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-08T06:56:25.7003796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T06:56:26.7010103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T06:56:27.7002846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-08T06:56:28.7001749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T06:56:29.7005266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T06:56:30.7009668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T06:56:31.7082466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-08T06:56:32.7005886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T06:56:33.7008547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T06:56:34.7004980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-08T06:56:35.7006529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-08T06:56:36.7001373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T06:56:37.7003547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T06:56:38.7009178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T06:56:39.7011494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T06:56:40.7007116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-08T06:56:41.7006703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-08T06:56:42.7071670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T06:56:43.7006102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T06:56:44.7011681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T06:56:45.7002063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-08T06:56:46.7007508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-08T06:56:47.7006885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-08T06:56:48.7005055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-08T06:56:49.7006683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-08T06:56:50.7010659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T06:56:51.7004022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-08T06:56:52.7009177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-08T06:56:53.7010701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T06:56:54.7007005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T06:56:55.7008085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-08T06:56:56.7003493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T06:56:57.7010599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-08T06:56:58.7005870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-08T06:56:59.7005629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-08T06:57:00.7010499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-08T06:57:01.7011345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T06:57:02.7007784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T06:57:03.7007681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-08T06:57:04.7003622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-08T06:57:05.7004895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-08T06:57:06.7010531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T06:57:07.7001980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T06:57:08.7007872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-08T06:57:09.7008281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-08T06:57:10.7005627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-08T06:57:11.7004924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-08T06:57:12.7010349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T06:57:13.7010906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-08T06:57:14.7008486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T06:57:15.7009107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T06:57:16.7004212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T06:57:17.7006812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T06:57:18.7004779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T06:57:19.7006113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-08T06:57:20.7012834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T06:57:21.7007513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-08T06:57:22.7002048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-08T06:57:23.7009019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-08T06:57:24.7006020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T06:57:25.7006945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T06:57:26.7008486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-08T06:57:27.7008889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-08T06:57:28.7005139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T06:57:29.7008400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-08T06:57:30.7003241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T06:57:31.7002614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T06:57:32.7009876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T06:57:33.7010100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-08T06:57:34.7007492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-08T06:57:35.7008022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-08T06:57:36.7002899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T06:57:37.7006732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-08T06:57:38.7011833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-08T06:57:39.7004765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-08T06:57:40.7010354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T06:57:41.7002622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T06:57:42.7008063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T06:57:43.7008524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T06:57:44.7005576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T06:57:45.7007100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T06:57:46.7003727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T06:57:47.7005411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-08T06:57:48.7010468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T06:57:49.7010414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T06:57:50.7007532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-08T06:57:51.7007769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T06:57:52.7013142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T06:57:53.7002984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-08T06:57:54.7009539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T06:57:55.7010635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T06:57:56.7008064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-08T06:57:57.7007244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T06:57:58.7003645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-08T06:57:59.7004011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T06:58:00.7009937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T06:58:01.7011014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T06:58:02.7008614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T06:58:03.7010379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-08T06:58:04.7005411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-08T06:58:05.7006882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-08T06:58:06.7012375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-08T06:58:07.7003193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T06:58:08.7008674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T06:58:09.7008952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-08T06:58:10.7005615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-08T06:58:11.7009787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T06:58:12.7005734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T06:58:13.7006232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T06:58:14.7006969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-08T06:58:15.7009274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-08T06:58:16.7004074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-08T06:58:17.7006285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T06:58:18.7006658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-08T06:58:19.7007836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-08T06:58:20.7004763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-08T06:58:21.7008600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-08T06:58:22.7006274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-08T06:58:23.7006716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-08T06:58:24.7001763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-08T06:58:25.7004168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T06:58:26.7092484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T06:58:27.7011186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T06:58:28.7007709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T06:58:29.7008214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T06:58:30.7004179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T06:58:31.7006944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T06:58:32.7012129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T06:58:33.7004031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T06:58:34.7009544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-08T06:58:35.7009964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T06:58:36.7006439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T06:58:37.7004042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T06:58:38.7009354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-08T06:58:39.7010858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-08T06:58:40.7006781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-08T06:58:41.7009474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T06:58:42.7005707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-08T06:58:43.7007037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T06:58:44.7012522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T06:58:45.7006117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T06:58:46.7012214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-08T06:58:47.7011445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T06:58:48.7007990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-08T06:58:49.7011413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-08T06:58:50.7007477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T06:58:51.7008169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-08T06:58:52.7007899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-08T06:58:53.7008913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T06:58:54.7004322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T06:58:55.7005324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-08T06:58:56.7010507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T06:58:57.7009318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T06:58:58.7005955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-08T06:58:59.7006219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T06:59:00.7002422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T06:59:01.7003906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-08T06:59:02.7009182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T06:59:03.7010932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T06:59:04.7007859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T06:59:05.7008617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T06:59:06.7004421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T06:59:07.7008983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T06:59:08.7004520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T06:59:09.7006679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-08T06:59:10.7002155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-08T06:59:11.7003809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T06:59:12.7010660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-08T06:59:13.7012225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T06:59:14.7006323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-08T06:59:15.7006463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-08T06:59:16.7011540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T06:59:17.7004390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T06:59:18.7011356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-08T06:59:19.7011136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-08T06:59:20.7006672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T06:59:21.7004454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T06:59:22.7008784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T06:59:23.7010628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T06:59:24.7006039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-08T06:59:25.7006331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-08T06:59:26.7003036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-08T06:59:27.7005316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-08T06:59:28.7010595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T06:59:29.7002068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T06:59:30.7007879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T06:59:31.7040990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-08T06:59:32.7004887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T06:59:33.7006631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-08T06:59:34.7011911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-08T06:59:35.7004123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T06:59:36.7008941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-08T06:59:37.7011653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-08T06:59:38.7006386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T06:59:39.7008003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T06:59:40.7003373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-08T06:59:41.7004486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T06:59:42.7008738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T06:59:43.7011726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-08T06:59:44.7007163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-08T06:59:45.7003548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-08T06:59:46.7008354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T06:59:47.7009777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T06:59:48.7006842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-08T06:59:49.7010439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-08T06:59:50.7006328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-08T06:59:51.7009469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T06:59:52.7006133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T06:59:53.7006835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-08T06:59:54.7007110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T06:59:55.7007252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T06:59:56.7003326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-08T06:59:57.7009973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T06:59:58.7004956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-08T06:59:59.7006774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-08T07:00:00.7010590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-08T07:00:01.7002221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-08T07:00:02.7008041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-08T07:00:03.7011117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-08T07:00:04.7006300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T07:00:05.7008296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-08T07:00:06.7009730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T07:00:07.7010646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T07:00:08.7011792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T07:00:09.7007999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T07:00:10.7007842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T07:00:11.7004746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-08T07:00:12.7005974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T07:00:13.7011120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-08T07:00:14.7003248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-08T07:00:15.7004115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-08T07:00:16.7005688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-08T07:00:17.7010990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-08T07:00:18.7011268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-08T07:00:19.7007493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-08T07:00:20.7010656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-08T07:00:21.7004614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-08T07:00:22.7006105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-08T07:00:23.7011657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-08T07:00:24.7003350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-08T07:00:25.7008382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-08T07:00:26.7009024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-08T07:00:27.7005591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-08T07:00:28.7007958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-08T07:00:29.7004129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-08T07:00:30.7005292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-08T07:00:31.7011202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-08T07:00:32.7002500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-08T07:00:33.7007696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-08T07:00:34.7010747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-08T07:00:35.7007112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-08T07:00:36.7006221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-08T07:00:37.7002759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-08T07:00:38.7003708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-08T07:00:39.7009899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-08T07:00:40.7009072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T07:00:41.7007089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T07:00:42.7007198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-08T07:00:43.7003533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T07:00:44.7003602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T07:00:45.7010479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-08T07:00:46.7011196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-08T07:00:47.7007198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-08T07:00:48.7007170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-08T07:00:49.7004001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-08T07:00:50.7004191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T07:00:51.7010543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-08T07:00:52.7010959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-08T07:00:53.7011574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T07:00:54.7012441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-08T07:00:55.7007525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-08T07:00:56.7008614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-08T07:00:57.7005116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T07:00:58.7005306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T07:00:59.7011458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T07:01:00.7004029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-08T07:01:01.7011866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-08T07:01:02.7002802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T07:01:03.7008049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-08T07:01:04.7011272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-08T07:01:05.7007102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T07:01:06.7004044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T07:01:07.7009599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T07:01:08.7009886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T07:01:09.7006569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T07:01:10.7009121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T07:01:11.7011057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-08T07:01:12.7003308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T07:01:13.7008124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-08T07:01:14.7008351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-08T07:01:15.7007368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-08T07:01:16.7010808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-08T07:01:17.7009473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-08T07:01:18.7011447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-08T07:01:19.7006136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T07:01:20.7008269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-08T07:01:21.7004363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-08T07:01:22.7012520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-08T07:01:23.7007332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-08T07:01:24.7008741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-08T07:01:25.7003542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-08T07:01:26.7004335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-08T07:01:27.7010008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-08T07:01:28.7010559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-08T07:01:29.7006872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-08T07:01:30.7008266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-08T07:01:31.7009643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-08T07:01:32.7008625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-08T07:01:33.7009449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-08T07:01:34.7002101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-08T07:01:35.7007806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-08T07:01:36.7003115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-08T07:01:37.7009474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-08T07:01:38.7010370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-08T07:01:39.7007522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-08T07:01:40.7007985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-08T07:01:41.7004647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-08T07:01:42.7006349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-08T07:01:43.7011616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-08T07:01:44.7003902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-08T07:01:45.7009573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-08T07:01:46.7011600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-08T07:01:47.7009128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-08T07:01:48.7005904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-08T07:01:49.7011489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-08T07:01:50.7006888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-08T07:01:51.7009611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-08T07:01:52.7011871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-08T07:01:53.7007713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-08T07:01:54.7010133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-08T07:01:55.7005760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-08T07:01:56.7007254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-08T07:01:57.7003506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-08T07:01:58.7005258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-08T07:01:59.7010550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-08T07:02:00.7011957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-08T07:02:01.7003383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-08T07:02:02.7003786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-08T07:02:03.7011309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-08T07:02:04.7003622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-08T07:02:05.7003938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-08T07:02:06.7006032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-08T07:02:07.7012950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-08T07:02:08.7003908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-08T07:02:09.7010272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-08T07:02:10.7011295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-08T07:02:11.7006077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-08T07:02:12.7004180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-08T07:02:13.7009376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-08T07:02:14.7010093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-08T07:02:15.7006643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T07:02:16.7009963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-08T07:02:17.7005560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-08T07:02:18.7006004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-08T07:02:19.7011346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-08T07:02:20.7003874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-08T07:02:21.7009615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-08T07:02:22.7011701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T07:02:23.7006881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T07:02:24.7008960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-08T07:02:25.7004946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-08T07:02:26.7005712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T07:02:27.7013088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-08T07:02:28.7004948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-08T07:02:29.7009651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-08T07:02:30.7010610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-08T07:02:31.7008253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-08T07:02:32.7008158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-08T07:02:33.7005207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-08T07:02:34.7005734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-08T07:02:35.7011483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-08T07:02:36.7005656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-08T07:02:37.7010779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-08T07:02:38.7003979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-08T07:02:39.7009613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-08T07:02:40.7010397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-08T07:02:41.7006681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-08T07:02:42.7005124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-08T07:02:43.7011150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-08T07:02:44.7002405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-08T07:02:45.7008214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-08T07:02:46.7008973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-08T07:02:47.7008244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-08T07:02:48.7010406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-08T07:02:49.7005779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-08T07:02:50.7007099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-08T07:02:51.7004202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-08T07:02:52.7005347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-08T07:02:53.7011820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T07:02:54.7003202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T07:02:55.7009538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-08T07:02:56.7011186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-08T07:02:57.7006369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-08T07:02:58.7008002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-08T07:02:59.7003780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-08T07:03:00.7007369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T07:03:01.7012447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-08T07:03:02.7010122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-08T07:03:03.7009663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-08T07:03:04.7012183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-08T07:03:05.7007714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T07:03:06.7008853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-08T07:03:07.7003017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-08T07:03:08.7004692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T07:03:09.7010929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-08T07:03:10.7012209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-08T07:03:11.7009211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-08T07:03:12.7009894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-08T07:03:13.7006175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-08T07:03:14.7006698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-08T07:03:15.7007804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-08T07:03:16.7012790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-08T07:03:17.7007322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-08T07:03:18.7008786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-08T07:03:19.7004392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-08T07:03:20.7007189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-08T07:03:21.7003215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T07:03:22.7007623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-08T07:03:23.7003222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-08T07:03:24.7003181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-08T07:03:25.7010684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-08T07:03:26.7010652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-08T07:03:27.7006972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-08T07:03:28.7003237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-08T07:03:29.7003716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-08T07:03:30.7005805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-08T07:03:31.7010825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-08T07:03:32.7011211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-08T07:03:33.7007304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-08T07:03:34.7008119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-08T07:03:35.7004113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-08T07:03:36.7004460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-08T07:03:37.7009892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-08T07:03:38.7002268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-08T07:03:39.7009902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-08T07:03:40.7010034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-08T07:03:41.7005539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-08T07:03:42.7007121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-08T07:03:43.7005032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-08T07:03:44.7006187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-08T07:03:45.7007939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-08T07:03:46.7007623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-08T07:03:47.7005558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-08T07:03:48.7006331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-08T07:03:49.7012940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-08T07:03:50.7003541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-08T07:03:51.7008734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-08T07:03:52.7002383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-08T07:03:53.7011999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-08T07:03:54.7012406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-08T07:03:55.7006403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-08T07:03:56.7009250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-08T07:03:57.7005013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-08T07:03:58.7006062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-08T07:03:59.7010652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-08T07:04:00.7003095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-08T07:04:01.7008815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-08T07:04:02.7011463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-08T07:04:03.7007468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-08T07:04:04.7010629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-08T07:04:05.7005636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-08T07:04:06.7008808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-08T07:04:07.7003608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-08T07:04:08.7005411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-08T07:04:09.7011619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-08T07:04:10.7012926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-08T07:04:11.7007548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-08T07:04:12.7003816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-08T07:04:13.7008045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-08T07:04:14.7010553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-08T07:04:15.7007501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-08T07:04:16.7007751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-08T07:04:17.7005611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-08T07:04:18.7004229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-08T07:04:19.7009748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-08T07:04:20.7006255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-08T07:04:21.7012135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-08T07:04:22.7010807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-08T07:04:23.7007990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-08T07:04:24.7009411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-08T07:04:25.7005942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-08T07:04:26.7006247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-08T07:04:27.7002348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-08T07:04:28.7004376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-08T07:04:29.7009688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-08T07:04:30.7003336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-08T07:04:31.7008163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T07:04:32.7010310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-08T07:04:33.7005825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-08T07:04:34.7006714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-08T07:04:35.7003429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-08T07:04:36.7005604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T07:04:37.7011216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T07:04:38.7004135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T07:04:39.7008955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-08T07:04:40.7011336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T07:04:41.7010673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T07:04:42.7011115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T07:04:43.7007536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-08T07:04:44.7008037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-08T07:04:45.7003904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T07:04:46.7004997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T07:04:47.7010771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-08T07:04:48.7002545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T07:04:49.7008646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-08T07:04:50.7009775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-08T07:04:51.7004817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-08T07:04:52.7007510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-08T07:04:53.7102824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-08T07:04:54.7004227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-08T07:04:55.7009060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-08T07:04:56.7010472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-08T07:04:57.7009696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-08T07:04:58.7011586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-08T07:04:59.7006975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-08T07:05:00.7008679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-08T07:05:01.7008160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-08T07:05:02.7009690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-08T07:05:03.7006500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-08T07:05:04.7007136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-08T07:05:05.7102895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-08T07:05:06.7102725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-08T07:05:07.7004663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-08T07:05:08.7005464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-08T07:05:09.7010820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-08T07:05:10.7011319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-08T07:05:11.7008192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-08T07:05:12.7009698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-08T07:05:13.7007314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-08T07:05:14.7009093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-08T07:05:15.7004955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-08T07:05:16.7006990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-08T07:05:17.7101994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-08T07:05:18.7005387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-08T07:05:19.7011803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-08T07:05:20.7011187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-08T07:05:21.7007832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-08T07:05:22.7111569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-08T07:05:23.7008726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-08T07:05:24.7010343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-08T07:05:25.7006331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-08T07:05:26.7007462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-08T07:05:27.7006191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-08T07:05:28.7008153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-08T07:05:29.7003235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-08T07:05:30.7004705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-08T07:05:31.7009285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-08T07:05:32.7012722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-08T07:05:33.7007445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-08T07:05:34.7006244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-08T07:05:35.7012225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-08T07:05:36.7012585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-08T07:05:37.7007761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-08T07:05:38.7003594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-08T07:05:39.7010038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-08T07:05:40.7010522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-08T07:05:41.7006960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-08T07:05:42.7007345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-08T07:05:43.7102326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-08T07:05:44.7102813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-08T07:05:45.7009879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-08T07:05:46.7011786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T07:05:47.7007640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-08T07:05:48.7010190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T07:05:49.7005923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T07:05:50.7009180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T07:05:51.7103816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-08T07:05:52.7012472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T07:05:53.7008363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T07:05:54.7007358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T07:05:55.7009591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-08T07:05:56.7009364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T07:05:57.7010535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T07:05:58.7103084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T07:05:59.7010158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T07:06:00.7011011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T07:06:01.7005785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T07:06:02.7006520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-08T07:06:03.7111175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-08T07:06:04.7010761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T07:06:05.7006664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T07:06:06.7008309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T07:06:07.7102278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T07:06:08.7002990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T07:06:09.7010588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T07:06:10.7010612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-08T07:06:11.7008938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-08T07:06:12.7010198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-08T07:06:13.7008898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-08T07:06:14.7102207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-08T07:06:15.7011028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-08T07:06:16.7010398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T07:06:17.7006447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T07:06:18.7009155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T07:06:19.7104205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T07:06:20.7011714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T07:06:21.7008445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-08T07:06:22.7009255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T07:06:23.7104353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-08T07:06:24.7009577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-08T07:06:25.7006800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T07:06:26.7009702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T07:06:27.7104389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T07:06:28.7105145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T07:06:29.7010313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-08T07:06:30.7010714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-08T07:06:31.7106633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-08T07:06:32.7007861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-08T07:06:33.7102409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-08T07:06:34.7105478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-08T07:06:35.7011215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-08T07:06:36.7105685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T07:06:37.7011796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T07:06:38.7011905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T07:06:39.7008147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-08T07:06:40.7010800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-08T07:06:41.7103918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-08T07:06:42.7010185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T07:06:43.7105107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T07:06:44.7106176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T07:06:45.7011680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-08T07:06:46.7101404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-08T07:06:47.7008350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-08T07:06:48.7011280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-08T07:06:49.7008104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-08T07:06:50.7008218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T07:06:51.7008264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T07:06:52.7007838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T07:06:53.7102858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-08T07:06:54.7103807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T07:06:55.7011793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T07:06:56.7011607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T07:06:57.7007724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-08T07:06:58.7009393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-08T07:06:59.7104763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-08T07:07:00.7106417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-08T07:07:01.7102421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-08T07:07:02.7006081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-08T07:07:03.7044365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T07:07:04.7010706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T07:07:05.7106006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T07:07:06.7007586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-08T07:07:07.7004315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T07:07:08.7006418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T07:07:09.7011930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-08T07:07:10.7110951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-08T07:07:11.7108424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-08T07:07:12.7008793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-08T07:07:13.7006221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-08T07:07:14.7105601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-08T07:07:15.7101585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-08T07:07:16.7004913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-08T07:07:17.7010592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-08T07:07:18.7111124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-08T07:07:19.7008974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T07:07:20.7108387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T07:07:21.7105748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-08T07:07:22.7006991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-08T07:07:23.7111452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-08T07:07:24.7003284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-08T07:07:25.7009856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-08T07:07:26.7010517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-08T07:07:27.7105045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-08T07:07:28.7105614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-08T07:07:29.7112959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-08T07:07:30.7101952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-08T07:07:31.7107610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-08T07:07:32.7011466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-08T07:07:33.7107575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-08T07:07:34.7107696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-08T07:07:35.7104858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-08T07:07:36.7105484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-08T07:07:37.7105199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-08T07:07:38.7009308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-08T07:07:39.7107193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-08T07:07:40.7009596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-08T07:07:41.7104984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-08T07:07:42.7106761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-08T07:07:43.7012649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-08T07:07:44.7004396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-08T07:07:45.7010957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-08T07:07:46.7011476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T07:07:47.7107716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T07:07:48.7009487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T07:07:49.7104473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-08T07:07:50.7007419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-08T07:07:51.7011724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-08T07:07:52.7104226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-08T07:07:53.7011555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-08T07:07:54.7106912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-08T07:07:55.7111800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-08T07:07:56.7102664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-08T07:07:57.7011232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-08T07:07:58.7013398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-08T07:07:59.7108328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-08T07:08:00.7106814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-08T07:08:01.7104206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-08T07:08:02.7010132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-08T07:08:03.7106270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-08T07:08:04.7108233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-08T07:08:05.7102188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-08T07:08:06.7004728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-08T07:08:07.7011874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-08T07:08:08.7012015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-08T07:08:09.7107178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-08T07:08:10.7010044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-08T07:08:11.7005258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-08T07:08:12.7106744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-08T07:08:13.7102953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-08T07:08:14.7101986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-08T07:08:15.7109860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-08T07:08:16.7113279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-08T07:08:17.7108640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-08T07:08:18.7010882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-08T07:08:19.7105652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-08T07:08:20.7108459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-08T07:08:21.7036041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-08T07:08:22.7105393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-08T07:08:23.7011395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-08T07:08:24.7112398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-08T07:08:25.7108746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-08T07:08:26.7009798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-08T07:08:27.7105095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-08T07:08:28.7105635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-08T07:08:29.7111566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-08T07:08:30.7102667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-08T07:08:31.7104294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-08T07:08:32.7105325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-08T07:08:33.7103772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-08T07:08:34.7104593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-08T07:08:35.7011572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T07:08:36.7012932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-08T07:08:37.7009108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-08T07:08:38.7108229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T07:08:39.7104220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-08T07:08:40.7007559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T07:08:41.7102980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T07:08:42.7103561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T07:08:43.7109927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-08T07:08:44.7108616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T07:08:45.7108418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-08T07:08:46.7104828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T07:08:47.7104069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T07:08:48.7107409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-08T07:08:49.7102351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T07:08:50.7103872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T07:08:51.7186032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-08T07:08:52.7102465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T07:08:53.7102042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T07:08:54.7103223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-08T07:08:55.7105223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-08T07:08:56.7106665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-08T07:08:57.7111387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-08T07:08:58.7103306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T07:08:59.7103251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-08T07:09:00.7104891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T07:09:01.7111513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T07:09:02.7106656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T07:09:03.7101903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T07:09:04.7060115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-08T07:09:05.7109091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T07:09:06.7110435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T07:09:07.7104064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T07:09:08.7104947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T07:09:09.7110239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T07:09:10.7112106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T07:09:11.7107575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-08T07:09:12.7108276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T07:09:13.7104087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T07:09:14.7106264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T07:09:15.7102594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T07:09:16.7102804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T07:09:17.7016051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T07:09:18.7105041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T07:09:19.7109570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T07:09:20.7102777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T07:09:21.7109173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-08T07:09:22.7109831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T07:09:23.7105303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T07:09:24.7109232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T07:09:25.7106177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T07:09:26.7107112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T07:09:27.7103223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T07:09:28.7104523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-08T07:09:29.7108701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T07:09:30.7109006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-08T07:09:31.7107527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-08T07:09:32.7108105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T07:09:33.7103814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T07:09:34.7106297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T07:09:35.7103296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-08T07:09:36.7103244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-08T07:09:37.7109569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-08T07:09:38.7011371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-08T07:09:39.7107214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T07:09:40.7111169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-08T07:09:41.7106407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T07:09:42.7109756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T07:09:43.7104949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T07:09:44.7107593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T07:09:45.7103733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T07:09:46.7114407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T07:09:47.7010558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T07:09:48.7113212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T07:09:49.7108590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T07:09:50.7108145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T07:09:51.7104470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T07:09:52.7108675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T07:09:53.7104468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T07:09:54.7106369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T07:09:55.7106402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T07:09:56.7109317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T07:09:57.7105580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T07:09:58.7110038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-08T07:09:59.7107515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-08T07:10:00.7111638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-08T07:10:01.7107063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-08T07:10:02.7107691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-08T07:10:03.7103685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T07:10:04.7105748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-08T07:10:05.7110776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-08T07:10:06.7111402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T07:10:07.7107570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T07:10:08.7108072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-08T07:10:09.7105020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-08T07:10:10.7105611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-08T07:10:11.7111053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-08T07:10:12.7111942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-08T07:10:13.7102863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-08T07:10:14.7107536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-08T07:10:15.7103102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-08T07:10:16.7104053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-08T07:10:17.7109605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-08T07:10:18.7111188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-08T07:10:19.7111226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-08T07:10:20.7109650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-08T07:10:21.7111217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-08T07:10:22.7103618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-08T07:10:23.7109849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-08T07:10:24.7110077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-08T07:10:25.7105902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-08T07:10:26.7107135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-08T07:10:27.7104477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T07:10:28.7106081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-08T07:10:29.7111496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-08T07:10:30.7102746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-08T07:10:31.7108431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-08T07:10:32.7108350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-08T07:10:33.7106475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-08T07:10:34.7107989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-08T07:10:35.7102738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-08T07:10:36.7133950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-08T07:10:37.7109654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-08T07:10:38.7102134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-08T07:10:39.7108101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-08T07:10:40.7109387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-08T07:10:41.7106525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-08T07:10:42.7105034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-08T07:10:43.7110102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-08T07:10:44.7102865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-08T07:10:45.7121248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-08T07:10:46.7108689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-08T07:10:47.7104817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-08T07:10:48.7104852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-08T07:10:49.7011343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-08T07:10:50.7101964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-08T07:10:51.7107939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-08T07:10:52.7107852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T07:10:53.7104315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T07:10:54.7104465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-08T07:10:55.7110952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-08T07:10:56.7111589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-08T07:10:57.7106720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T07:10:58.7107056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T07:10:59.7150179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T07:11:00.7104346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-08T07:11:01.7110536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-08T07:11:02.7110957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T07:11:03.7106892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T07:11:04.7107448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-08T07:11:05.7103389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T07:11:06.7105189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-08T07:11:07.7110232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-08T07:11:08.7111468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T07:11:09.7107334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T07:11:10.7108286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T07:11:11.7108251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T07:11:12.7106701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T07:11:13.7104053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-08T07:11:14.7103968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T07:11:15.7109696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-08T07:11:16.7111858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-08T07:11:17.7107947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T07:11:18.7107492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-08T07:11:19.7104255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-08T07:11:20.7105017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-08T07:11:21.7109734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-08T07:11:22.7110251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T07:11:23.7107895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-08T07:11:24.7109058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T07:11:25.7104360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-08T07:11:26.7106210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-08T07:11:27.7112557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-08T07:11:28.7102758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-08T07:11:29.7102192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T07:11:30.7102427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T07:11:31.7108026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-08T07:11:32.7108891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-08T07:11:33.7106003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-08T07:11:34.7107328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-08T07:11:35.7103464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T07:11:36.7105882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-08T07:11:37.7131042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T07:11:38.7112249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T07:11:39.7106919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-08T07:11:40.7108100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-08T07:11:41.7109412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T07:11:42.7111420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-08T07:11:43.7106238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-08T07:11:44.7106059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T07:11:45.7106667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T07:11:46.7108827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T07:11:47.7103115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-08T07:11:48.7103721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T07:11:49.7111126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-08T07:11:50.7103944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T07:11:51.7109698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-08T07:11:52.7111037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-08T07:11:53.7106694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-08T07:11:54.7107821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T07:11:55.7105366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-08T07:11:56.7103745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T07:11:57.7033104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T07:11:58.7105500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-08T07:11:59.7112767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-08T07:12:00.7101901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T07:12:01.7107263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T07:12:02.7110278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T07:12:03.7105676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T07:12:04.7107492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T07:12:05.7103206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T07:12:06.7114109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T07:12:07.7108865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T07:12:08.7103497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T07:12:09.7108940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T07:12:10.7103275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T07:12:11.7110023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T07:12:12.7112354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T07:12:13.7111681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T07:12:14.7102407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-08T07:12:15.7105278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T07:12:16.7105830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-08T07:12:17.7111739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-08T07:12:18.7104237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T07:12:19.7108515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-08T07:12:20.7109396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T07:12:21.7107106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-08T07:12:22.7107992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T07:12:23.7103863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T07:12:24.7102868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T07:12:25.7109876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T07:12:26.7102538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T07:12:27.7108414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-08T07:12:28.7110927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-08T07:12:29.7105483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-08T07:12:30.7107155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-08T07:12:31.7103788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-08T07:12:32.7105622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-08T07:12:33.7111297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T07:12:34.7103572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-08T07:12:35.7110590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-08T07:12:36.7112212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-08T07:12:37.7107661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-08T07:12:38.7108908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-08T07:12:39.7105826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T07:12:40.7106137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T07:12:41.7106031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-08T07:12:42.7108976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-08T07:12:43.7104445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-08T07:12:44.7106749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-08T07:12:45.7102695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-08T07:12:46.7104865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-08T07:12:47.7111056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T07:12:48.7112441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T07:12:49.7107976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T07:12:50.7108797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-08T07:12:51.7109062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T07:12:52.7110592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T07:12:53.7106188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-08T07:12:54.7106569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-08T07:12:55.7103116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-08T07:12:56.7104210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-08T07:12:57.7110929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-08T07:12:58.7112980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-08T07:12:59.7109223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-08T07:13:00.7109288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-08T07:13:01.7105996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-08T07:13:02.7106160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-08T07:13:03.7103351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-08T07:13:04.7104408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-08T07:13:05.7111721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-08T07:13:06.7104399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-08T07:13:07.7109221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-08T07:13:08.7102974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-08T07:13:09.7109155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-08T07:13:10.7111949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-08T07:13:11.7107242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-08T07:13:12.7109871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-08T07:13:13.7106595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-08T07:13:14.7106619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-08T07:13:15.7107118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-08T07:13:16.7108279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-08T07:13:17.7103947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-08T07:13:18.7105621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-08T07:13:19.7111707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-08T07:13:20.7104649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-08T07:13:21.7109511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-08T07:13:22.7112934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-08T07:13:23.7107725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-08T07:13:24.7107628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-08T07:13:25.7104772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-08T07:13:26.7105440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-08T07:13:27.7111537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-08T07:13:28.7105089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-08T07:13:29.7111030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-08T07:13:30.7110479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-08T07:13:31.7107147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-08T07:13:32.7109896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-08T07:13:33.7107139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-08T07:13:34.7106316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-08T07:13:35.7102076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-08T07:13:36.7103797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-08T07:13:37.7110389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-08T07:13:38.7109961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-08T07:13:39.7108395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-08T07:13:40.7110274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-08T07:13:41.7105991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-08T07:13:42.7107458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-08T07:13:43.7102900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-08T07:13:44.7104642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-08T07:13:45.7109852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-08T07:13:46.7112475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-08T07:13:47.7110385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-08T07:13:48.7106908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-08T07:13:49.7104192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-08T07:13:50.7105600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-08T07:13:51.7112231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-08T07:13:52.7111560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-08T07:13:53.7104364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-08T07:13:54.7104540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-08T07:13:55.7112978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-08T07:13:56.7114059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-08T07:13:57.7110020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-08T07:13:58.7103068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-08T07:13:59.7107961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-08T07:14:00.7110755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-08T07:14:01.7107319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-08T07:14:02.7109206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-08T07:14:03.7108061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-08T07:14:04.7108632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-08T07:14:05.7106432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-08T07:14:06.7106312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-08T07:14:07.7112544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-08T07:14:08.7103370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-08T07:14:09.7108245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-08T07:14:10.7110106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-08T07:14:11.7105868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-08T07:14:12.7108927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-08T07:14:13.7104462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-08T07:14:14.7106856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-08T07:14:15.7102120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-08T07:14:16.7103120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-08T07:14:17.7109123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-08T07:14:18.7109708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-08T07:14:19.7106740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-08T07:14:20.7107785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-08T07:14:21.7102216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-08T07:14:22.7103544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-08T07:14:23.7109102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-08T07:14:24.7112180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-08T07:14:25.7107709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-08T07:14:26.7108632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-08T07:14:27.7105787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-08T07:14:28.7106225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-08T07:14:29.7111816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-08T07:14:30.7103422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-08T07:14:31.7110108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-08T07:14:32.7119340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-08T07:14:33.7103836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-08T07:14:34.7104494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-08T07:14:35.7109775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-08T07:14:36.7110361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-08T07:14:37.7106636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-08T07:14:38.7108141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-08T07:14:39.7103981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-08T07:14:40.7110590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-08T07:14:41.7106903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-08T07:14:42.7105714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-08T07:14:43.7109606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-08T07:14:44.7110972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-08T07:14:45.7107972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-08T07:14:46.7107669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-08T07:14:47.7144266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-08T07:14:48.7103085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-08T07:14:49.7109416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-08T07:14:50.7108796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-08T07:14:51.7105339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-08T07:14:52.7104207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-08T07:14:53.7109027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-08T07:14:54.7110176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-08T07:14:55.7105592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-08T07:14:56.7105294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-08T07:14:57.7111249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-08T07:14:58.7111202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-08T07:14:59.7108020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-08T07:15:00.7107706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-08T07:15:01.7103399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-08T07:15:02.7103232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-08T07:15:03.7109485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-08T07:15:04.7108663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-08T07:15:05.7105540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-08T07:15:06.7105865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-08T07:15:07.7111283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-08T07:15:08.7103644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-08T07:15:09.7109154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-08T07:15:10.7108999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-08T07:15:11.7105374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-08T07:15:12.7107039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-08T07:15:13.7111039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-08T07:15:14.7111144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-08T07:15:15.7109138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-08T07:15:16.7113892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-08T07:15:17.7105031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T07:15:18.7107152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T07:15:19.7102330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-08T07:15:20.7103997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-08T07:15:21.7110461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-08T07:15:22.7109048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T07:15:23.7105109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-08T07:15:24.7103947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T07:15:25.7111490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T07:15:26.7110616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T07:15:27.7106225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-08T07:15:28.7108265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-08T07:15:29.7103937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T07:15:30.7104908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T07:15:31.7112428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T07:15:32.7112345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T07:15:33.7111411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-08T07:15:34.7111204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T07:15:35.7106575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T07:15:36.7111842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T07:15:37.7107366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T07:15:38.7109478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T07:15:39.7106132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-08T07:15:40.7105929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-08T07:15:41.7112849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-08T07:15:42.7102033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-08T07:15:43.7108460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T07:15:44.7109691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-08T07:15:45.7106099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T07:15:46.7105553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-08T07:15:47.7111753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-08T07:15:48.7104167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-08T07:15:49.7109263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T07:15:50.7110632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-08T07:15:51.7107984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-08T07:15:52.7109111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-08T07:15:53.7105297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-08T07:15:54.7105506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-08T07:15:55.7110469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-08T07:15:56.7110220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-08T07:15:57.7106220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-08T07:15:58.7108514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-08T07:15:59.7104168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-08T07:16:00.7103467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-08T07:16:01.7110043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T07:16:02.7110298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-08T07:16:03.7105726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-08T07:16:04.7106652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-08T07:16:05.7111350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-08T07:16:06.7102702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-08T07:16:07.7108422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-08T07:16:08.7109967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-08T07:16:09.7107045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-08T07:16:10.7111124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-08T07:16:11.7106827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-08T07:16:12.7108035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-08T07:16:13.7106670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-08T07:16:14.7106338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-08T07:16:15.7109723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-08T07:16:16.7110427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-08T07:16:17.7107101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-08T07:16:18.7107517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-08T07:16:19.7104404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-08T07:16:20.7104614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-08T07:16:21.7104984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-08T07:16:22.7104795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-08T07:16:23.7110635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-08T07:16:24.7111126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-08T07:16:25.7107223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-08T07:16:26.7106653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-08T07:16:27.7105475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-08T07:16:28.7109047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-08T07:16:29.7104631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-08T07:16:30.7104525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-08T07:16:31.7111141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-08T07:16:32.7102975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-08T07:16:33.7109270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-08T07:16:34.7108349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-08T07:16:35.7104601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-08T07:16:36.7104984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-08T07:16:37.7111277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-08T07:16:38.7106667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-08T07:16:39.7103734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-08T07:16:40.7104805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-08T07:16:41.7110642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-08T07:16:42.7110032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-08T07:16:43.7106682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-08T07:16:44.7107033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-08T07:16:45.7105344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-08T07:16:46.7103791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-08T07:16:47.7104584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-08T07:16:48.7107060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-08T07:16:49.7103482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-08T07:16:50.7103594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-08T07:16:51.7110631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-08T07:16:52.7111117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-08T07:16:53.7107948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-08T07:16:54.7107733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-08T07:16:55.7107382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-08T07:16:56.7108684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-08T07:16:57.7104648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-08T07:16:58.7104471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-08T07:16:59.7109838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-08T07:17:00.7110897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-08T07:17:01.7107141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-08T07:17:02.7107859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-08T07:17:03.7103934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-08T07:17:04.7103942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-08T07:17:05.7110859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-08T07:17:06.7103192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-08T07:17:07.7048336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-08T07:17:08.7107524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-08T07:17:09.7104861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-08T07:17:10.7106073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-08T07:17:11.7111654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-08T07:17:12.7110396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-08T07:17:13.7106885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-08T07:17:14.7153222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T07:17:15.7108503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T07:17:16.7109509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-08T07:17:17.7104676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-08T07:17:18.7105291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-08T07:17:19.7110597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T07:17:20.7111468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T07:17:21.7108213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-08T07:17:22.7109621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T07:17:23.7107332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-08T07:17:24.7107760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T07:17:25.7103857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-08T07:17:26.7106754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-08T07:17:27.7104161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T07:17:28.7105121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T07:17:29.7109780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-08T07:17:30.7110486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T07:17:31.7106664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T07:17:32.7106977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T07:17:33.7104554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T07:17:34.7104606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T07:17:35.7110189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T07:17:36.7110903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T07:17:37.7102625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-08T07:17:38.7106595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T07:17:39.7111459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-08T07:17:40.7103494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-08T07:17:41.7108652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-08T07:17:42.7109255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-08T07:17:43.7108263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-08T07:17:44.7109528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-08T07:17:45.7106732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-08T07:17:46.7110348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-08T07:17:47.7113442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-08T07:17:48.7103722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T07:17:49.7109396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-08T07:17:50.7111209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T07:17:51.7107594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T07:17:52.7109072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-08T07:17:53.7105769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-08T07:17:54.7108804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-08T07:17:55.7104940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-08T07:17:56.7107853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-08T07:17:57.7159105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-08T07:17:58.7104234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-08T07:17:59.7109628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-08T07:18:00.7108428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-08T07:18:01.7109556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-08T07:18:02.7108081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-08T07:18:03.7109207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-08T07:18:04.7109667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-08T07:18:05.7105282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-08T07:18:06.7105804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-08T07:18:07.7112633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-08T07:18:08.7106510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-08T07:18:09.7112573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-08T07:18:10.7103240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-08T07:18:11.7102786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-08T07:18:12.7103293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-08T07:18:13.7109963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T07:18:14.7102998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-08T07:18:15.7106922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T07:18:16.7108201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-08T07:18:17.7104158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-08T07:18:18.7106728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-08T07:18:19.7101697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-08T07:18:20.7102824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-08T07:18:21.7108179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-08T07:18:22.7108280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-08T07:18:23.7104102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-08T07:18:24.7108080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-08T07:18:25.7103689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-08T07:18:26.7104648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-08T07:18:27.7104136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-08T07:18:28.7104727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-08T07:18:29.7107514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-08T07:18:30.7105713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-08T07:18:31.7103450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-08T07:18:32.7104058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-08T07:18:33.7108588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-08T07:18:34.7108067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-08T07:18:35.7104151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-08T07:18:36.7105812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-08T07:18:37.7106541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-08T07:18:38.7109074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T07:18:39.7104838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T07:18:40.7105330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-08T07:18:41.7110027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-08T07:18:42.7107602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-08T07:18:43.7108339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-08T07:18:44.7110263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-08T07:18:45.7107569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-08T07:18:46.7107048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T07:18:47.7142785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T07:18:48.7103531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T07:18:49.7109064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T07:18:50.7111175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T07:18:51.7106023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T07:18:52.7108850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-08T07:18:53.7103458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-08T07:18:54.7104938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-08T07:18:55.7110720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-08T07:18:56.7109349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-08T07:18:57.7106425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-08T07:18:58.7109403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-08T07:18:59.7105568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-08T07:19:00.7105771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-08T07:19:01.7111876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-08T07:19:02.7111982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-08T07:19:03.7108045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-08T07:19:04.7108518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-08T07:19:05.7103769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-08T07:19:06.7104493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-08T07:19:07.7110534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-08T07:19:08.7102131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-08T07:19:09.7108121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-08T07:19:10.7107263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T07:19:11.7105005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-08T07:19:12.7110526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-08T07:19:13.7108031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T07:19:14.7106329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T07:19:15.7103724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-08T07:19:16.7110298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-08T07:19:17.7110106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T07:19:18.7102597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-08T07:19:19.7107991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-08T07:19:20.7109631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-08T07:19:21.7104340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-08T07:19:22.7106312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-08T07:19:23.7111726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-08T07:19:24.7104289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-08T07:19:25.7109872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-08T07:19:26.7110885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T07:19:27.7106568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-08T07:19:28.7105519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T07:19:29.7102304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-08T07:19:30.7104015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-08T07:19:31.7108754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T07:19:32.7110547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-08T07:19:33.7106283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-08T07:19:34.7107362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-08T07:19:35.7104016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-08T07:19:36.7104768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-08T07:19:37.7110656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-08T07:19:38.7110180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-08T07:19:39.7106258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-08T07:19:40.7106977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-08T07:19:41.7102916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-08T07:19:42.7102409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-08T07:19:43.7107870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-08T07:19:44.7110518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-08T07:19:45.7107434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-08T07:19:46.7107176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-08T07:19:47.7103703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-08T07:19:48.7105140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-08T07:19:49.7111043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-08T07:19:50.7103542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-08T07:19:51.7108672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-08T07:19:52.7110943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-08T07:19:53.7105665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-08T07:19:54.7106964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-08T07:19:55.7109976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-08T07:19:56.7109949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-08T07:19:57.7106783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-08T07:19:58.7106619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-08T07:19:59.7102729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-08T07:20:00.7102922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-08T07:20:01.7108453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-08T07:20:02.7108974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-08T07:20:03.7104298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-08T07:20:04.7105176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-08T07:20:05.7110765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-08T07:20:06.7112541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-08T07:20:07.7107396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-08T07:20:08.7107494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T07:20:09.7103078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-08T07:20:10.7104094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T07:20:11.7110683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T07:20:12.7110525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T07:20:13.7107484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-08T07:20:14.7107682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T07:20:15.7104605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T07:20:16.7106474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-08T07:20:17.7102496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T07:20:18.7103475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T07:20:19.7110285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-08T07:20:20.7107666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T07:20:21.7106080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T07:20:22.7107525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-08T07:20:23.7111969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-08T07:20:24.7109840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-08T07:20:25.7103173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T07:20:26.7105848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T07:20:27.7110424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-08T07:20:28.7110629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T07:20:29.7106275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-08T07:20:30.7108443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T07:20:31.7103177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T07:20:32.7111547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T07:20:33.7107544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T07:20:34.7107437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-08T07:20:35.7103416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-08T07:20:36.7105576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T07:20:37.7112751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-08T07:20:38.7104171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T07:20:39.7104797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-08T07:20:40.7107358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-08T07:20:41.7103280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-08T07:20:42.7106035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-08T07:20:43.7110077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-08T07:20:44.7102024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-08T07:20:45.7109301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-08T07:20:46.7104655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-08T07:20:47.7110793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T07:20:48.7101009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-08T07:20:49.7108415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-08T07:20:50.7109128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-08T07:20:51.7104659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T07:20:52.7105393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-08T07:20:53.7110881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-08T07:20:54.7111455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-08T07:20:55.7107552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-08T07:20:56.7107238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-08T07:20:57.7105803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-08T07:20:58.7109528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-08T07:20:59.7106090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-08T07:21:00.7107480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-08T07:21:01.7104165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-08T07:21:02.7105475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-08T07:21:03.7111213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-08T07:21:04.7106043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-08T07:21:05.7111365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-08T07:21:06.7104934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-08T07:21:07.7109341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-08T07:21:08.7110551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-08T07:21:09.7106545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-08T07:21:10.7106789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-08T07:21:11.7103270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-08T07:21:12.7102269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-08T07:21:13.7109959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-08T07:21:14.7110137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-08T07:21:15.7106307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-08T07:21:16.7109203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-08T07:21:17.7106289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-08T07:21:18.7105800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-08T07:21:19.7111890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-08T07:21:20.7102937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-08T07:21:21.7108588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-08T07:21:22.7108982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-08T07:21:23.7105654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-08T07:21:24.7106760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-08T07:21:25.7102519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-08T07:21:26.7103230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-08T07:21:27.7110073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-08T07:21:28.7109961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-08T07:21:29.7105521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-08T07:21:30.7107798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-08T07:21:31.7104064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-08T07:21:32.7103868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-08T07:21:33.7109123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-08T07:21:34.7109699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-08T07:21:35.7105472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-08T07:21:36.7107375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-08T07:21:37.7103561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-08T07:21:38.7106719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-08T07:21:39.7104718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-08T07:21:40.7103555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-08T07:21:41.7110302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-08T07:21:42.7110859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-08T07:21:43.7106318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-08T07:21:44.7106132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-08T07:21:45.7103162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-08T07:21:46.7103002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-08T07:21:47.7109061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-08T07:21:48.7105067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-08T07:21:49.7111263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-08T07:21:50.7110551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-08T07:21:51.7106331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-08T07:21:52.7108452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-08T07:21:53.7104785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-08T07:21:54.7102243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-08T07:21:55.7107526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-08T07:21:56.7107989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-08T07:21:57.7105224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-08T07:21:58.7105855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-08T07:21:59.7102691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-08T07:22:00.7104402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-08T07:22:01.7110318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-08T07:22:02.7110238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-08T07:22:03.7105845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-08T07:22:04.7106826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-08T07:22:05.7110343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-08T07:22:06.7110580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-08T07:22:07.7106967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-08T07:22:08.7107901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-08T07:22:09.7105589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-08T07:22:10.7106364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-08T07:22:11.7103918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T07:22:12.7104176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-08T07:22:13.7108764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-08T07:22:14.7109681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-08T07:22:15.7106088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-08T07:22:16.7105954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-08T07:22:17.7111273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-08T07:22:18.7102412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-08T07:22:19.7108038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T07:22:20.7110347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-08T07:22:21.7107677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-08T07:22:22.7108933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-08T07:22:23.7105190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-08T07:22:24.7105788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-08T07:22:25.7111280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-08T07:22:26.7110595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-08T07:22:27.7111020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-08T07:22:28.7102677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-08T07:22:29.7108071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-08T07:22:30.7108209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-08T07:22:31.7104667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-08T07:22:32.7103537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-08T07:22:33.7109375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T07:22:34.7109226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-08T07:22:35.7106310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T07:22:36.7106221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-08T07:22:37.7102589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-08T07:22:38.7104744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-08T07:22:39.7109028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-08T07:22:40.7108492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-08T07:22:41.7107126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-08T07:22:42.7108818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-08T07:22:43.7104276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-08T07:22:44.7106526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-08T07:22:45.7111437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-08T07:22:46.7103125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-08T07:22:47.7108031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-08T07:22:48.7109810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-08T07:22:49.7105627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-08T07:22:50.7110362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-08T07:22:51.7108064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-08T07:22:52.7110470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-08T07:22:53.7109591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-08T07:22:54.7111903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-08T07:22:55.7107792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-08T07:22:56.7110475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-08T07:22:57.7107217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-08T07:22:58.7106270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T07:22:59.7102828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-08T07:23:00.7102345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-08T07:23:01.7108474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-08T07:23:02.7110261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-08T07:23:03.7107321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-08T07:23:04.7105676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-08T07:23:05.7105710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-08T07:23:06.7111742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-08T07:23:07.7108049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-08T07:23:08.7110189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-08T07:23:09.7105648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-08T07:23:10.7107742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-08T07:23:11.7103053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-08T07:23:12.7104516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-08T07:23:13.7109057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-08T07:23:14.7111538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-08T07:23:15.7112228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-08T07:23:16.7103119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-08T07:23:17.7103568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-08T07:23:18.7106786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-08T07:23:19.7102467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-08T07:23:20.7106217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-08T07:23:21.7102211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-08T07:23:22.7103262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-08T07:23:23.7131708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-08T07:23:24.7111725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-08T07:23:25.7107342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-08T07:23:26.7109291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-08T07:23:27.7105280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-08T07:23:28.7105673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-08T07:23:29.7111349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-08T07:23:30.7102976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-08T07:23:31.7111871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-08T07:23:32.7112820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-08T07:23:33.7110090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-08T07:23:34.7108768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-08T07:23:35.7105288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-08T07:23:36.7106153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T07:23:37.7111867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T07:23:38.7111471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-08T07:23:39.7107420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-08T07:23:40.7110336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-08T07:23:41.7107149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T07:23:42.7108362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-08T07:23:43.7106522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-08T07:23:44.7107597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-08T07:23:45.7104525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-08T07:23:46.7103866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-08T07:23:47.7109711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-08T07:23:48.7108122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-08T07:23:49.7105290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-08T07:23:50.7107866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-08T07:23:51.7109777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-08T07:23:52.7102049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-08T07:23:53.7107938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-08T07:23:54.7110135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-08T07:23:55.7106794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-08T07:23:56.7107225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-08T07:23:57.7103711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-08T07:23:58.7103213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-08T07:23:59.7109096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-08T07:24:00.7110387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-08T07:24:01.7110264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-08T07:24:02.7102852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-08T07:24:03.7107957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-08T07:24:04.7109556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-08T07:24:05.7105223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-08T07:24:06.7105360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-08T07:24:07.7111488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-08T07:24:08.7102774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-08T07:24:09.7109681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-08T07:24:10.7108656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-08T07:24:11.7107284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-08T07:24:12.7107206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-08T07:24:13.7104456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-08T07:24:14.7104916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-08T07:24:15.7106953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-08T07:24:16.7106872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-08T07:24:17.7109467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-08T07:24:18.7106129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-08T07:24:19.7107674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-08T07:24:20.7109376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-08T07:24:21.7107166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-08T07:24:22.7106648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-08T07:24:23.7111364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-08T07:24:24.7103262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-08T07:24:25.7107839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-08T07:24:26.7108851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-08T07:24:27.7104165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-08T07:24:28.7106240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-08T07:24:29.7103305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-08T07:24:30.7103662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-08T07:24:31.7108335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-08T07:24:32.7109566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-08T07:24:33.7106288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-08T07:24:34.7106694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-08T07:24:35.7103086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-08T07:24:36.7104150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-08T07:24:37.7110338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-08T07:24:38.7104038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-08T07:24:39.7148700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-08T07:24:40.7104046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-08T07:24:41.7110305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-08T07:24:42.7110830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-08T07:24:43.7106242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-08T07:24:44.7107497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-08T07:24:45.7104542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-08T07:24:46.7105608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-08T07:24:47.7111098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-08T07:24:48.7103845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-08T07:24:49.7108013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-08T07:24:50.7109204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-08T07:24:51.7107730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-08T07:24:52.7109955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-08T07:24:53.7108639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-08T07:24:54.7110133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-08T07:24:55.7107054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-08T07:24:56.7107784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-08T07:24:57.7103962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-08T07:24:58.7111133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-08T07:24:59.7108030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-08T07:25:00.7108728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-08T07:25:01.7106272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-08T07:25:02.7108059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-08T07:25:03.7102328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-08T07:25:04.7102831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-08T07:25:05.7108759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-08T07:25:06.7107253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-08T07:25:07.7104211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-08T07:25:08.7106077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-08T07:25:09.7111028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-08T07:25:10.7111850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-08T07:25:11.7108208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-08T07:25:12.7108601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-08T07:25:13.7106673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-08T07:25:14.7105831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-08T07:25:15.7106691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-08T07:25:16.7106331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-08T07:25:17.7101745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-08T07:25:18.7105799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-08T07:25:19.7111796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-08T07:25:20.7111873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-08T07:25:21.7108499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-08T07:25:22.7110162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-08T07:25:23.7106103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-08T07:25:24.7106599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-08T07:25:25.7102823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-08T07:25:26.7104142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-08T07:25:27.7110053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-08T07:25:28.7111280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-08T07:25:29.7107025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-08T07:25:30.7109334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-08T07:25:31.7105033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-08T07:25:32.7105439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-08T07:25:33.7112331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-08T07:25:34.7111605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-08T07:25:35.7107643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-08T07:25:36.7109598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-08T07:25:37.7104262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-08T07:25:38.7105781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-08T07:25:39.7112285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-08T07:25:40.7103167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-08T07:25:41.7110255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-08T07:25:42.7110719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-08T07:25:43.7104099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-08T07:25:44.7107069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-08T07:25:45.7102732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-08T07:25:46.7102776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-08T07:25:47.7109805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-08T07:25:48.7105641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-08T07:25:49.7111677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-08T07:25:50.7103165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-08T07:25:51.7110563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-08T07:25:52.7108624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-08T07:25:53.7106016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-08T07:25:54.7054736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-08T07:25:55.7112749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-08T07:25:56.7111602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-08T07:25:57.7108450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-08T07:25:58.7101851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-08T07:25:59.7107634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-08T07:26:00.7109247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-08T07:26:01.7105520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-08T07:26:02.7107189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-08T07:26:03.7103480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-08T07:26:04.7104645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-08T07:26:05.7110876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-08T07:26:06.7112122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-08T07:26:07.7107299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-08T07:26:08.7109575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-08T07:26:09.7106105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-08T07:26:10.7108359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-08T07:26:11.7106280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-08T07:26:12.7112886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-08T07:26:13.7109380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-08T07:26:14.7108389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-08T07:26:15.7105446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-08T07:26:16.7106690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-08T07:26:17.7103598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-08T07:26:18.7110156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-08T07:26:19.7105515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-08T07:26:20.7107120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-08T07:26:21.7109272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-08T07:26:22.7110640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-08T07:26:23.7107896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-08T07:26:24.7109173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-08T07:26:25.7104725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-08T07:26:26.7105310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-08T07:26:27.7111575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-08T07:26:28.7111333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-08T07:26:29.7107787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-08T07:26:30.7108719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-08T07:26:31.7106163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-08T07:26:32.7106943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-08T07:26:33.7102510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-08T07:26:34.7104463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T07:26:35.7109443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-08T07:26:36.7111756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-08T07:26:37.7106692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T07:26:38.7107983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T07:26:39.7103786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T07:26:40.7105964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T07:26:41.7110889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T07:26:42.7112718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T07:26:43.7107626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-08T07:26:44.7112838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T07:26:45.7108135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T07:26:46.7108651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-08T07:26:47.7105078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T07:26:48.7105685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T07:26:49.7112678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T07:26:50.7103333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T07:26:51.7109401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-08T07:26:52.7110851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-08T07:26:53.7107585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-08T07:26:54.7109963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-08T07:26:55.7105320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T07:26:56.7107003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-08T07:26:57.7111803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T07:26:58.7102919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T07:26:59.7108246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T07:27:00.7111239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T07:27:01.7110554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-08T07:27:02.7102978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T07:27:03.7108636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T07:27:04.7109206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T07:27:05.7106746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-08T07:27:06.7107225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-08T07:27:07.7118412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-08T07:27:08.7105484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-08T07:27:09.7111169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-08T07:27:10.7101622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T07:27:11.7103914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-08T07:27:12.7105973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-08T07:27:13.7112096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-08T07:27:14.7103475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-08T07:27:15.7109794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-08T07:27:16.7110590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-08T07:27:17.7104081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-08T07:27:18.7105708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-08T07:27:19.7111415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-08T07:27:20.7113468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-08T07:27:21.7108524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-08T07:27:22.7108998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-08T07:27:23.7106023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-08T07:27:24.7106210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-08T07:27:25.7102586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-08T07:27:26.7105041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-08T07:27:27.7111758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-08T07:27:28.7101832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-08T07:27:29.7108196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-08T07:27:30.7109077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-08T07:27:31.7104711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-08T07:27:32.7106930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-08T07:27:33.7103613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-08T07:27:34.7104111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-08T07:27:35.7109947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-08T07:27:36.7110919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-08T07:27:37.7107924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-08T07:27:38.7107852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-08T07:27:39.7102930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-08T07:27:40.7106002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-08T07:27:41.7111802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-08T07:27:42.7111888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-08T07:27:43.7107484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-08T07:27:44.7108722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-08T07:27:45.7106233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-08T07:27:46.7105824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-08T07:27:47.7112079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-08T07:27:48.7111556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-08T07:27:49.7107892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-08T07:27:50.7106593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-08T07:27:51.7103005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-08T07:27:52.7104908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-08T07:27:53.7111719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-08T07:27:54.7110728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-08T07:27:55.7108344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-08T07:27:56.7110404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-08T07:27:57.7105039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-08T07:27:58.7107020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-08T07:27:59.7102532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-08T07:28:00.7104888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-08T07:28:01.7110363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-08T07:28:02.7111213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-08T07:28:03.7107777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-08T07:28:04.7108184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-08T07:28:05.7104161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-08T07:28:06.7106234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-08T07:28:07.7102124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-08T07:28:08.7102823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-08T07:28:09.7108128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-08T07:28:10.7108360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-08T07:28:11.7102798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-08T07:28:12.7104242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-08T07:28:13.7111236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-08T07:28:14.7111428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-08T07:28:15.7107789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-08T07:28:16.7108613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-08T07:28:17.7060092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-08T07:28:18.7104856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-08T07:28:19.7109994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-08T07:28:20.7103659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-08T07:28:21.7109070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-08T07:28:22.7109909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-08T07:28:23.7105294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-08T07:28:24.7110000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-08T07:28:25.7105574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-08T07:28:26.7108870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-08T07:28:27.7102112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-08T07:28:28.7104584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-08T07:28:29.7108912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-08T07:28:30.7104597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-08T07:28:31.7109033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-08T07:28:32.7109480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-08T07:28:33.7106400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-08T07:28:34.7107140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-08T07:28:35.7104166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-08T07:28:36.7105182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-08T07:28:37.7111055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-08T07:28:38.7101862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-08T07:28:39.7110788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-08T07:28:40.7103403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-08T07:28:41.7107765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-08T07:28:42.7107320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-08T07:28:43.7102927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-08T07:28:44.7107365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-08T07:28:45.7103893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-08T07:28:46.7104086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-08T07:28:47.7109986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-08T07:28:48.7109716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-08T07:28:49.7106533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-08T07:28:50.7107515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-08T07:28:51.7102368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-08T07:28:52.7104143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-08T07:28:53.7102379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-08T07:28:54.7105074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-08T07:28:55.7109620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-08T07:28:56.7110077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-08T07:28:57.7107632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-08T07:28:58.7109387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-08T07:28:59.7104384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T07:29:00.7104379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-08T07:29:01.7110283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-08T07:29:02.7111596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-08T07:29:03.7108178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-08T07:29:04.7108192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-08T07:29:05.7104367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-08T07:29:06.7106656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-08T07:29:07.7106836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T07:29:08.7109332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-08T07:29:09.7105445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T07:29:10.7105593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T07:29:11.7102657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T07:29:12.7103974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-08T07:29:13.7108995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T07:29:14.7110160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-08T07:29:15.7105936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T07:29:16.7107016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T07:29:17.7104204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-08T07:29:18.7103853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-08T07:29:19.7110793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T07:29:20.7102839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T07:29:21.7109502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T07:29:22.7109438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T07:29:23.7106599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-08T07:29:24.7106342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-08T07:29:25.7102788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-08T07:29:26.7103428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-08T07:29:27.7104262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-08T07:29:28.7105275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-08T07:29:29.7111115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-08T07:29:30.7103013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-08T07:29:31.7108427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T07:29:32.7109823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-08T07:29:33.7106577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T07:29:34.7105210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T07:29:35.7111684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-08T07:29:36.7107680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-08T07:29:37.7102431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T07:29:38.7105325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T07:29:39.7110410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-08T07:29:40.7110867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-08T07:29:41.7107760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-08T07:29:42.7107241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-08T07:29:43.7102784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-08T07:29:44.7103860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-08T07:29:45.7109011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-08T07:29:46.7109722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T07:29:47.7106742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-08T07:29:48.7106299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-08T07:29:49.7103548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T07:29:50.7103678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-08T07:29:51.7108874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-08T07:29:52.7111829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-08T07:29:53.7107248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-08T07:29:54.7109218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-08T07:29:55.7104369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-08T07:29:56.7104875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T07:29:57.7102827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-08T07:29:58.7108681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-08T07:29:59.7108334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-08T07:30:00.7102284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-08T07:30:01.7108084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-08T07:30:02.7108357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-08T07:30:03.7109343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-08T07:30:04.7104449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-08T07:30:05.7112597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-08T07:30:06.7104150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-08T07:30:07.7110318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T07:30:08.7111232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-08T07:30:09.7107470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-08T07:30:10.7110187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-08T07:30:11.7109381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-08T07:30:12.7110677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-08T07:30:13.7107905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-08T07:30:14.7109154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-08T07:30:15.7105741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-08T07:30:16.7107829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-08T07:30:17.7104631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-08T07:30:18.7103030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-08T07:30:19.7104863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-08T07:30:20.7107175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T07:30:21.7103183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-08T07:30:22.7110062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-08T07:30:23.7106483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-08T07:30:24.7107144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-08T07:30:25.7103818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-08T07:30:26.7103876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-08T07:30:27.7108793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-08T07:30:28.7110645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-08T07:30:29.7106204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-08T07:30:30.7107459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-08T07:30:31.7104279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-08T07:30:32.7103955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-08T07:30:33.7109911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-08T07:30:34.7109745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-08T07:30:35.7107814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-08T07:30:36.7108243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-08T07:30:37.7103688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-08T07:30:38.7103820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-08T07:30:39.7109985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-08T07:30:40.7111332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-08T07:30:41.7106543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-08T07:30:42.7107881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-08T07:30:43.7104509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-08T07:30:44.7105259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-08T07:30:45.7111677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-08T07:30:46.7110323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-08T07:30:47.7107191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-08T07:30:48.7110212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-08T07:30:49.7105856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-08T07:30:50.7106943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-08T07:30:51.7102720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-08T07:30:52.7103946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-08T07:30:53.7109464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-08T07:30:54.7110760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-08T07:30:55.7106943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-08T07:30:56.7107414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-08T07:30:57.7104065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-08T07:30:58.7176641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-08T07:30:59.7110203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-08T07:31:00.7107229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-08T07:31:01.7103509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-08T07:31:02.7103677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-08T07:31:03.7105336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-08T07:31:04.7106552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-08T07:31:05.7112732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-08T07:31:06.7103878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T07:31:07.7109068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-08T07:31:08.7109497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-08T07:31:09.7106459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-08T07:31:10.7109634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-08T07:31:11.7106357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-08T07:31:12.7108513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-08T07:31:13.7103604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-08T07:31:14.7105145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-08T07:31:15.7111459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-08T07:31:16.7104939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-08T07:31:17.7110892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-08T07:31:18.7110171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-08T07:31:19.7107836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-08T07:31:20.7103995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-08T07:31:21.7108697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-08T07:31:22.7109284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-08T07:31:23.7105337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-08T07:31:24.7106385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-08T07:31:25.7105786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-08T07:31:26.7107609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-08T07:31:27.7103461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-08T07:31:28.7105072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-08T07:31:29.7111425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-08T07:31:30.7103181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-08T07:31:31.7109331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-08T07:31:32.7109341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-08T07:31:33.7105986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-08T07:31:34.7107861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-08T07:31:35.7103594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-08T07:31:36.7105241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-08T07:31:37.7104752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-08T07:31:38.7106069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-08T07:31:39.7112882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-08T07:31:40.7103148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-08T07:31:41.7108494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-08T07:31:42.7110470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-08T07:31:43.7105979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-08T07:31:44.7107741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-08T07:31:45.7104294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-08T07:31:46.7106328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-08T07:31:47.7111928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-08T07:31:48.7103555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-08T07:31:49.7108254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-08T07:31:50.7108930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-08T07:31:51.7106165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-08T07:31:52.7108214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-08T07:31:53.7102967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-08T07:31:54.7103454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-08T07:31:55.7109627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-08T07:31:56.7111328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-08T07:31:57.7107914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-08T07:31:58.7108258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-08T07:31:59.7107138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-08T07:32:00.7108774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-08T07:32:01.7105517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-08T07:32:02.7105684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-08T07:32:03.7111963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-08T07:32:04.7111733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-08T07:32:05.7107947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-08T07:32:06.7107452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-08T07:32:07.7104057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-08T07:32:08.7104562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-08T07:32:09.7110020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-08T07:32:10.7110378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-08T07:32:11.7108554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-08T07:32:12.7107899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-08T07:32:13.7104097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-08T07:32:14.7106574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-08T07:32:15.7102224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-08T07:32:16.7103652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-08T07:32:17.7108796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-08T07:32:18.7110892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-08T07:32:19.7107825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-08T07:32:20.7109940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-08T07:32:21.7105524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-08T07:32:22.7108196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-08T07:32:23.7103720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-08T07:32:24.7103800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-08T07:32:25.7110169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-08T07:32:26.7104855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-08T07:32:27.7111621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-08T07:32:28.7112953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-08T07:32:29.7108385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-08T07:32:30.7110031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-08T07:32:31.7105599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-08T07:32:32.7106796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-08T07:32:33.7108226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-08T07:32:34.7109378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-08T07:32:35.7105699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-08T07:32:36.7108865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-08T07:32:37.7103972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-08T07:32:38.7104424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-08T07:32:39.7111310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-08T07:32:40.7109856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-08T07:32:41.7106931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-08T07:32:42.7109154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-08T07:32:43.7103770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-08T07:32:44.7104126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-08T07:32:45.7111068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-08T07:32:46.7110808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-08T07:32:47.7106329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-08T07:32:48.7106591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-08T07:32:49.7104803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-08T07:32:50.7109402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-08T07:32:51.7104630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-08T07:32:52.7105429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-08T07:32:53.7104140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-08T07:32:54.7105037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-08T07:32:55.7108641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-08T07:32:56.7107252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-08T07:32:57.7103753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-08T07:32:58.7105785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-08T07:32:59.7111382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-08T07:33:00.7111953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-08T07:33:01.7107746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-08T07:33:02.7112596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-08T07:33:03.7108808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-08T07:33:04.7111212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-08T07:33:05.7112100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-08T07:33:06.7107815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-08T07:33:07.7104632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-08T07:33:08.7104498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-08T07:33:09.7104150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-08T07:33:10.7107543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-08T07:33:11.7102491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-08T07:33:12.7105733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-08T07:33:13.7110975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-08T07:33:14.7111682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-08T07:33:15.7108298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-08T07:33:16.7107088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-08T07:33:17.7104637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-08T07:33:18.7105678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-08T07:33:19.7111120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-08T07:33:20.7103833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-08T07:33:21.7109614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-08T07:33:22.7107247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-08T07:33:23.7105133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-08T07:33:24.7102048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-08T07:33:25.7108800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-08T07:33:26.7108635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-08T07:33:27.7103995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-08T07:33:28.7106917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-08T07:33:29.7102519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-08T07:33:30.7103070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-08T07:33:31.7107974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-08T07:33:32.7110161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-08T07:33:33.7107543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-08T07:33:34.7108576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-08T07:33:35.7103581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T07:33:36.7104155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-08T07:33:37.7110306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-08T07:33:38.7110131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-08T07:33:39.7105700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-08T07:33:40.7108312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-08T07:33:41.7110228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-08T07:33:42.7109435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-08T07:33:43.7106122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-08T07:33:44.7106890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-08T07:33:45.7101952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-08T07:33:46.7108042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T07:33:47.7104558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-08T07:33:48.7107688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-08T07:33:49.7109209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-08T07:33:50.7111482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-08T07:33:51.7107757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-08T07:33:52.7109624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-08T07:33:53.7105807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-08T07:33:54.7108479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-08T07:33:55.7103139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-08T07:33:56.7103940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-08T07:33:57.7104229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-08T07:33:58.7107747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T07:33:59.7103734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-08T07:34:00.7105585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-08T07:34:01.7111418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-08T07:34:02.7102570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-08T07:34:03.7108946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T07:34:04.7110567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-08T07:34:05.7106834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-08T07:34:06.7111218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-08T07:34:07.7107457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-08T07:34:08.7108373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-08T07:34:09.7103052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-08T07:34:10.7105656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-08T07:34:11.7112584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-08T07:34:12.7111833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-08T07:34:13.7111625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-08T07:34:14.7112700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-08T07:34:15.7107707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-08T07:34:16.7109143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-08T07:34:17.7103874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-08T07:34:18.7105938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-08T07:34:19.7111445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-08T07:34:20.7103063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-08T07:34:21.7108809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-08T07:34:22.7110240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-08T07:34:23.7106159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-08T07:34:24.7110261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-08T07:34:25.7108004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-08T07:34:26.7110537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-08T07:34:27.7108504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-08T07:34:28.7110563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-08T07:34:29.7106455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-08T07:34:30.7106722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-08T07:34:31.7102937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-08T07:34:32.7103980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-08T07:34:33.7110619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-08T07:34:34.7111648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-08T07:34:35.7107849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-08T07:34:36.7108899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-08T07:34:37.7105368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-08T07:34:38.7107560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-08T07:34:39.7103466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-08T07:34:40.7105548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-08T07:34:41.7111042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-08T07:34:42.7110556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-08T07:34:43.7108699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T07:34:44.7109372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-08T07:34:45.7105382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-08T07:34:46.7107833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-08T07:34:47.7102989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-08T07:34:48.7104534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-08T07:34:49.7110987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-08T07:34:50.7110683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-08T07:34:51.7108776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-08T07:34:52.7109058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-08T07:34:53.7105113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-08T07:34:54.7106612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-08T07:34:55.7112159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-08T07:34:56.7103555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-08T07:34:57.7108395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-08T07:34:58.7112815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-08T07:34:59.7106942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-08T07:35:00.7108545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-08T07:35:01.7105717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-08T07:35:02.7107252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-08T07:35:03.7103221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-08T07:35:04.7104742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-08T07:35:05.7110072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-08T07:35:06.7103921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-08T07:35:07.7109163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-08T07:35:08.7110060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-08T07:35:09.7105428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-08T07:35:10.7106247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-08T07:35:11.7104292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-08T07:35:12.7104507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-08T07:35:13.7110198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-08T07:35:14.7111358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-08T07:35:15.7108471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-08T07:35:16.7110685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-08T07:35:17.7105276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-08T07:35:18.7105520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-08T07:35:19.7111772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-08T07:35:20.7111879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-08T07:35:21.7109755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-08T07:35:22.7109011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-08T07:35:23.7105860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-08T07:35:24.7108611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-08T07:35:25.7104207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-08T07:35:26.7105750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-08T07:35:27.7111320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-08T07:35:28.7102490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-08T07:35:29.7108832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-08T07:35:30.7108069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-08T07:35:31.7106388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-08T07:35:32.7110463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-08T07:35:33.7106421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-08T07:35:34.7106580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-08T07:35:35.7103300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-08T07:35:36.7105215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-08T07:35:37.7110798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-08T07:35:38.7108762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-08T07:35:39.7103832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-08T07:35:40.7078137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-08T07:35:41.7112610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-08T07:35:42.7105358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-08T07:35:43.7110277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-08T07:35:44.7103085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-08T07:35:45.7108452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-08T07:35:46.7110229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-08T07:35:47.7106412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-08T07:35:48.7108297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-08T07:35:49.7103143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-08T07:35:50.7103991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-08T07:35:51.7110144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-08T07:35:52.7113280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-08T07:35:53.7105442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-08T07:35:54.7104987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-08T07:35:55.7109929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-08T07:35:56.7110813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-08T07:35:57.7107348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-08T07:35:58.7107509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-08T07:35:59.7103889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-08T07:36:00.7106766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-08T07:36:01.7110611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-08T07:36:02.7103982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-08T07:36:03.7108550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-08T07:36:04.7110448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-08T07:36:05.7105671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-08T07:36:06.7105943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-08T07:36:07.7107599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-08T07:36:08.7106853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-08T07:36:09.7103885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-08T07:36:10.7104000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-08T07:36:11.7109887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-08T07:36:12.7108792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-08T07:36:13.7103827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-08T07:36:14.7105022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-08T07:36:15.7109550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-08T07:36:16.7111192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-08T07:36:17.7107223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-08T07:36:18.7107759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-08T07:36:19.7108291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-08T07:36:20.7108982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-08T07:36:21.7105980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-08T07:36:22.7108285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-08T07:36:23.7103250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-08T07:36:24.7103711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-08T07:36:25.7108871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-08T07:36:26.7109818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-08T07:36:27.7108242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-08T07:36:28.7110685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-08T07:36:29.7106168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-08T07:36:30.7107376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-08T07:36:31.7103046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-08T07:36:32.7103735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-08T07:36:33.7109929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-08T07:36:34.7112434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-08T07:36:35.7108760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T07:36:36.7109170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-08T07:36:37.7103849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-08T07:36:38.7105106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-08T07:36:39.7110958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-08T07:36:40.7112216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-08T07:36:41.7107120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-08T07:36:42.7108480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-08T07:36:43.7109403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-08T07:36:44.7110894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-08T07:36:45.7106715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-08T07:36:46.7108983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-08T07:36:47.7105117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-08T07:36:48.7106155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-08T07:36:49.7107619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-08T07:36:50.7108965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-08T07:36:51.7103800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-08T07:36:52.7106588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-08T07:36:53.7111121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-08T07:36:54.7102976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-08T07:36:55.7109123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-08T07:36:56.7108589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-08T07:36:57.7105814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-08T07:36:58.7108602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-08T07:36:59.7103193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-08T07:37:00.7103076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-08T07:37:01.7109781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-08T07:37:02.7110395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T07:37:03.7105899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-08T07:37:04.7107542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-08T07:37:05.7103020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-08T07:37:06.7104794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-08T07:37:07.7110246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-08T07:37:08.7112886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-08T07:37:09.7107813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-08T07:37:10.7105897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-08T07:37:11.7102349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-08T07:37:12.7104096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-08T07:37:13.7109896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T07:37:14.7112077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-08T07:37:15.7108471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-08T07:37:16.7106993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-08T07:37:17.7111468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T07:37:18.7102250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-08T07:37:19.7108373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-08T07:37:20.7109436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-08T07:37:21.7107339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-08T07:37:22.7107005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-08T07:37:23.7103432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T07:37:24.7105781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-08T07:37:25.7111817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-08T07:37:26.7102386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-08T07:37:27.7108165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-08T07:37:28.7109686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-08T07:37:29.7106144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-08T07:37:30.7106461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-08T07:37:31.7104653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-08T07:37:32.7105195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-08T07:37:33.7111214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-08T07:37:34.7102092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-08T07:37:35.7108436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-08T07:37:36.7111751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T07:37:37.7107214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T07:37:38.7109218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-08T07:37:39.7106029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-08T07:37:40.7106422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-08T07:37:41.7105153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-08T07:37:42.7106727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T07:37:43.7103444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T07:37:44.7104593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-08T07:37:45.7110803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T07:37:46.7109834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-08T07:37:47.7107973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T07:37:48.7110048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-08T07:37:49.7103703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-08T07:37:50.7105461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-08T07:37:51.7112116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-08T07:37:52.7104955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-08T07:37:53.7108843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-08T07:37:54.7111087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-08T07:37:55.7107555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-08T07:37:56.7109348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-08T07:37:57.7108872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-08T07:37:58.7109309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-08T07:37:59.7105639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-08T07:38:00.7112190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-08T07:38:01.7107132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-08T07:38:02.7109299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-08T07:38:03.7105854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-08T07:38:04.7107358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-08T07:38:05.7103813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-08T07:38:06.7108926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-08T07:38:07.7104634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-08T07:38:08.7105503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-08T07:38:09.7111494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-08T07:38:10.7104195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-08T07:38:11.7110439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-08T07:38:12.7109543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-08T07:38:13.7106639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-08T07:38:14.7107397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-08T07:38:15.7103250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-08T07:38:16.7102826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-08T07:38:17.7108807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-08T07:38:18.7109901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-08T07:38:19.7105788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-08T07:38:20.7107161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-08T07:38:21.7104825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T07:38:22.7103990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-08T07:38:23.7110149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T07:38:24.7107248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T07:38:25.7102034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-08T07:38:26.7104264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-08T07:38:27.7110085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-08T07:38:28.7112564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-08T07:38:29.7108140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-08T07:38:30.7108533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-08T07:38:31.7105437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-08T07:38:32.7106675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-08T07:38:33.7103968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-08T07:38:34.7106804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T07:38:35.7101951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T07:38:36.7104121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-08T07:38:37.7109100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T07:38:38.7111051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-08T07:38:39.7106746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T07:38:40.7107983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T07:38:41.7105949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-08T07:38:42.7107031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T07:38:43.7103585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T07:38:44.7105851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T07:38:45.7110528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T07:38:46.7102408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-08T07:38:47.7108662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T07:38:48.7108702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-08T07:38:49.7104483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-08T07:38:50.7105216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T07:38:51.7104920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-08T07:38:52.7109322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-08T07:38:53.7105210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-08T07:38:54.7105177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-08T07:38:55.7109602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-08T07:38:56.7111852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-08T07:38:57.7107712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-08T07:38:58.7103621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-08T07:38:59.7110877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-08T07:39:00.7102792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-08T07:39:01.7108859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-08T07:39:02.7110618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-08T07:39:03.7105324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-08T07:39:04.7108211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-08T07:39:05.7104553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-08T07:39:06.7106183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-08T07:39:07.7103205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-08T07:39:08.7104850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-08T07:39:09.7111162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-08T07:39:10.7103437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-08T07:39:11.7108763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-08T07:39:12.7110519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-08T07:39:13.7107619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-08T07:39:14.7107968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-08T07:39:15.7104648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-08T07:39:16.7106086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-08T07:39:17.7112514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-08T07:39:18.7103586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-08T07:39:19.7108904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-08T07:39:20.7104359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-08T07:39:21.7108736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T07:39:22.7110870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T07:39:23.7107495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T07:39:24.7107023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T07:39:25.7103292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-08T07:39:26.7107280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T07:39:27.7112649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T07:39:28.7103431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T07:39:29.7109542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T07:39:30.7110469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-08T07:39:31.7107296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T07:39:32.7108651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-08T07:39:33.7104997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T07:39:34.7104461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T07:39:35.7109593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T07:39:36.7112174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T07:39:37.7107386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-08T07:39:38.7168114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-08T07:39:39.7108178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-08T07:39:40.7110526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-08T07:39:41.7107292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T07:39:42.7107284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-08T07:39:43.7106475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-08T07:39:44.7106684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T07:39:45.7102744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-08T07:39:46.7104383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-08T07:39:47.7110834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-08T07:39:48.7106392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-08T07:39:49.7110407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-08T07:39:50.7112334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-08T07:39:51.7107177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-08T07:39:52.7107334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-08T07:39:53.7104503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-08T07:39:54.7106404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-08T07:39:55.7112394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-08T07:39:56.7104553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T07:39:57.7110340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-08T07:39:58.7101628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-08T07:39:59.7108671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-08T07:40:00.7109292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-08T07:40:01.7104802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-08T07:40:02.7106769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-08T07:40:03.7108202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-08T07:40:04.7111815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-08T07:40:05.7107922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-08T07:40:06.7108900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-08T07:40:07.7104658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-08T07:40:08.7104185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T07:40:09.7109423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T07:40:10.7102965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T07:40:11.7107566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-08T07:40:12.7109004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T07:40:13.7105668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-08T07:40:14.7108705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T07:40:15.7103323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-08T07:40:16.7105176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T07:40:17.7103233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-08T07:40:18.7106259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T07:40:19.7112517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-08T07:40:20.7101709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-08T07:40:21.7108364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-08T07:40:22.7107590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-08T07:40:23.7105704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-08T07:40:24.7104814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-08T07:40:25.7110497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-08T07:40:26.7102831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T07:40:27.7108570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T07:40:28.7109823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-08T07:40:29.7105843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-08T07:40:30.7108170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-08T07:40:31.7104948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-08T07:40:32.7108412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-08T07:40:33.7105850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-08T07:40:34.7105880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-08T07:40:35.7102359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-08T07:40:36.7104357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-08T07:40:37.7111803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-08T07:40:38.7110260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-08T07:40:39.7106725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-08T07:40:40.7109508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-08T07:40:41.7105370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-08T07:40:42.7106958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-08T07:40:43.7102931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-08T07:40:44.7104354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-08T07:40:45.7109973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-08T07:40:46.7110276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-08T07:40:47.7106639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-08T07:40:48.7106934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-08T07:40:49.7101999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-08T07:40:50.7103937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-08T07:40:51.7108025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-08T07:40:52.7106181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-08T07:40:53.7109429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-08T07:40:54.7109814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-08T07:40:55.7107692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-08T07:40:56.7107536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-08T07:40:57.7104127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-08T07:40:58.7109033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-08T07:40:59.7105946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-08T07:41:00.7105565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-08T07:41:01.7111266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-08T07:41:02.7103674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-08T07:41:03.7107538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-08T07:41:04.7109803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-08T07:41:05.7105043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-08T07:41:06.7106017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-08T07:41:07.7103652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-08T07:41:08.7103628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-08T07:41:09.7110043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-08T07:41:10.7112428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-08T07:41:11.7109086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-08T07:41:12.7108419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-08T07:41:13.7104805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-08T07:41:14.7105388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-08T07:41:15.7111171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-08T07:41:16.7102341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-08T07:41:17.7108646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-08T07:41:18.7107747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-08T07:41:19.7104605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-08T07:41:20.7105170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-08T07:41:21.7111405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-08T07:41:22.7111395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-08T07:41:23.7108912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-08T07:41:24.7110269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-08T07:41:25.7105245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-08T07:41:26.7105478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-08T07:41:27.7101416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-08T07:41:28.7105244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-08T07:41:29.7102854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-08T07:41:30.7103443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-08T07:41:31.7109417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-08T07:41:32.7110693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-08T07:41:33.7107470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-08T07:41:34.7108814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-08T07:41:35.7104674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-08T07:41:36.7107565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-08T07:41:37.7103529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-08T07:41:38.7104499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-08T07:41:39.7111222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-08T07:41:40.7111518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-08T07:41:41.7108175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-08T07:41:42.7107352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-08T07:41:43.7104517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-08T07:41:44.7106335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-08T07:41:45.7110752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-08T07:41:46.7103736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-08T07:41:47.7104107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-08T07:41:48.7104960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-08T07:41:49.7111404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-08T07:41:50.7119233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-08T07:41:51.7112672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-08T07:41:52.7104145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-08T07:41:53.7111105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-08T07:41:54.7109986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-08T07:41:55.7110218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-08T07:41:56.7102630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-08T07:41:57.7109088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-08T07:41:58.7109537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-08T07:41:59.7127777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-08T07:42:00.7108908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-08T07:42:01.7104432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-08T07:42:02.7106318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-08T07:42:03.7111221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-08T07:42:04.7103516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-08T07:42:05.7110164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-08T07:42:06.7111468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-08T07:42:07.7108078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-08T07:42:08.7108187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-08T07:42:09.7106667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-08T07:42:10.7125122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-08T07:42:11.7103517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-08T07:42:12.7104942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-08T07:42:13.7110520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-08T07:42:14.7110999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-08T07:42:15.7108459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-08T07:42:16.7109283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-08T07:42:17.7124975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-08T07:42:18.7108467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-08T07:42:19.7102423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-08T07:42:20.7102755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-08T07:42:21.7108348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-08T07:42:22.7109148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-08T07:42:23.7105275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-08T07:42:24.7106375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-08T07:42:25.7112168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-08T07:42:26.7104137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-08T07:42:27.7108177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-08T07:42:28.7108108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-08T07:42:29.7105627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-08T07:42:30.7106921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-08T07:42:31.7102832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-08T07:42:32.7103896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-08T07:42:33.7110369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-08T07:42:34.7110294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-08T07:42:35.7107287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-08T07:42:36.7107884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-08T07:42:37.7103044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-08T07:42:38.7106585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-08T07:42:39.7111379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-08T07:42:40.7104256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-08T07:42:41.7110016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-08T07:42:42.7105060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-08T07:42:43.7109498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-08T07:42:44.7111694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-08T07:42:45.7108015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-08T07:42:46.7110404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-08T07:42:47.7107396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-08T07:42:48.7108883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-08T07:42:49.7103594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-08T07:42:50.7105923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-08T07:42:51.7110770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-08T07:42:52.7104198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-08T07:42:53.7108038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-08T07:42:54.7110272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-08T07:42:55.7106170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-08T07:42:56.7107860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-08T07:42:57.7104247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-08T07:42:58.7105137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-08T07:42:59.7110461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-08T07:43:00.7112796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-08T07:43:01.7106646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-08T07:43:02.7107281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-08T07:43:03.7103935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-08T07:43:04.7106915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-08T07:43:05.7111624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-08T07:43:06.7187122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-08T07:43:07.7109683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-08T07:43:08.7102886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-08T07:43:09.7103524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-08T07:43:10.7104414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-08T07:43:11.7111394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-08T07:43:12.7106568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-08T07:43:13.7109806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-08T07:43:14.7104909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-08T07:43:15.7106952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-08T07:43:16.7102955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-08T07:43:17.7105104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-08T07:43:18.7109244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-08T07:43:19.7111907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-08T07:43:20.7107856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-08T07:43:21.7108410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-08T07:43:22.7103044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-08T07:43:23.7104514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-08T07:43:24.7110308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-08T07:43:25.7110580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-08T07:43:26.7107003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-08T07:43:27.7104300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-08T07:43:28.7107488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-08T07:43:29.7108308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-08T07:43:30.7104364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-08T07:43:31.7105386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-08T07:43:32.7111091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-08T07:43:33.7110778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-08T07:43:34.7107559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-08T07:43:35.7110301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-08T07:43:36.7104915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-08T07:43:37.7105990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-08T07:43:38.7104134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-08T07:43:39.7105469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-08T07:43:40.7112140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-08T07:43:41.7105689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-08T07:43:42.7110443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-08T07:43:43.7112139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-08T07:43:44.7109260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-08T07:43:45.7108804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-08T07:43:46.7104709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-08T07:43:47.7105452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-08T07:43:48.7109261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-08T07:43:49.7111913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-08T07:43:50.7142369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-08T07:43:51.7107144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-08T07:43:52.7106481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-08T07:43:53.7107723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-08T07:43:54.7102840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-08T07:43:55.7104096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-08T07:43:56.7107972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-08T07:43:57.7106036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-08T07:43:58.7110773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-08T07:43:59.7111488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-08T07:44:00.7107663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-08T07:44:01.7110332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-08T07:44:02.7106409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-08T07:44:03.7107008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-08T07:44:04.7104194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-08T07:44:05.7104638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-08T07:44:06.7111318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-08T07:44:07.7107525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-08T07:44:08.7105298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-08T07:44:09.7106494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-08T07:44:10.7112210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-08T07:44:11.7103950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-08T07:44:12.7109259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-08T07:44:13.7103677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-08T07:44:14.7109567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-08T07:44:15.7109739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-08T07:44:16.7105877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-08T07:44:17.7107273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-08T07:44:18.7113475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-08T07:44:19.7103941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-08T07:44:20.7110841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-08T07:44:21.7111384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-08T07:44:22.7107228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-08T07:44:23.7108479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-08T07:44:24.7111194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-08T07:44:25.7103350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-08T07:44:26.7108983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-08T07:44:27.7105187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-08T07:44:28.7110583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-08T07:44:29.7102793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-08T07:44:30.7109865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-08T07:44:31.7109567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-08T07:44:32.7105463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-08T07:44:33.7107340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-08T07:44:34.7103842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-08T07:44:35.7108513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-08T07:44:36.7106541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-08T07:44:37.7105303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-08T07:44:38.7111122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-08T07:44:39.7102736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-08T07:44:40.7107020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-08T07:44:41.7110084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-08T07:44:42.7106979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-08T07:44:43.7111343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-08T07:44:44.7107649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-08T07:44:45.7108373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-08T07:44:46.7105209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-08T07:44:47.7105581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-08T07:44:48.7111960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-08T07:44:49.7135913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-08T07:44:50.7107966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-08T07:44:51.7109414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-08T07:44:52.7105864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-08T07:44:53.7107508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-08T07:44:54.7105502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-08T07:44:55.7105435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-08T07:44:56.7105619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-08T07:44:57.7106186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-08T07:44:58.7110930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-08T07:44:59.7102512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-08T07:45:00.7108671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-08T07:45:01.7109747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-08T07:45:02.7105239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-08T07:45:03.7105725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-08T07:45:04.7106253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-08T07:45:05.7106265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-08T07:45:06.7106069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-08T07:45:07.7107543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-08T07:45:08.7111936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-08T07:45:09.7103803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-08T07:45:10.7109924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-08T07:45:11.7109646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-08T07:45:12.7105633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-08T07:45:13.7106786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-08T07:45:14.7103193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-08T07:45:15.7106387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-08T07:45:16.7102086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-08T07:45:17.7104027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-08T07:45:18.7110942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-08T07:45:19.7110258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-08T07:45:20.7105207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-08T07:45:21.7107859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-08T07:45:22.7103189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-08T07:45:23.7108122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-08T07:45:24.7103752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-08T07:45:25.7103121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-08T07:45:26.7109833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-08T07:45:27.7109680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-08T07:45:28.7106580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-08T07:45:29.7106687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-08T07:45:30.7102574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-08T07:45:31.7103195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-08T07:45:32.7103677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-08T07:45:33.7107581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-08T07:45:34.7104312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-08T07:45:35.7105468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-08T07:45:36.7111620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-08T07:45:37.7111375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-08T07:45:38.7107263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-08T07:45:39.7108330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-08T07:45:40.7104348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-08T07:45:41.7105368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-08T07:45:42.7111606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-08T07:45:43.7110777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-08T07:45:44.7107550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-08T07:45:45.7110481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-08T07:45:46.7106628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-08T07:45:47.7134390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-08T07:45:48.7103346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-08T07:45:49.7104342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-08T07:45:50.7109315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-08T07:45:51.7110507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-08T07:45:52.7106473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-08T07:45:53.7107396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-08T07:45:54.7103420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-08T07:45:55.7103016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-08T07:45:56.7110109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-08T07:45:57.7111282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-08T07:45:58.7109205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-08T07:45:59.7107699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-08T07:46:00.7104078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-08T07:46:01.7108912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-08T07:46:02.7105220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-08T07:46:03.7107239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-08T07:46:04.7102679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-08T07:46:05.7103581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-08T07:46:06.7111532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-08T07:46:07.7102388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-08T07:46:08.7108879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-08T07:46:09.7108436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-08T07:46:10.7104478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-08T07:46:11.7106268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-08T07:46:12.7111561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-08T07:46:13.7104834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-08T07:46:14.7109753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-08T07:46:15.7111885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-08T07:46:16.7107230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-08T07:46:17.7107303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-08T07:46:18.7103110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-08T07:46:19.7102286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-08T07:46:20.7108865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-08T07:46:21.7109968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-08T07:46:22.7106878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-08T07:46:23.7109609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-08T07:46:24.7104588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-08T07:46:25.7105636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-08T07:46:26.7111069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-08T07:46:27.7111640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-08T07:46:28.7108517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-08T07:46:29.7108268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-08T07:46:30.7104132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-08T07:46:31.7106931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-08T07:46:32.7102697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-08T07:46:33.7102819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-08T07:46:34.7108050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-08T07:46:35.7108710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-08T07:46:36.7106100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-08T07:46:37.7108812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-08T07:46:38.7102542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-08T07:46:39.7103534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-08T07:46:40.7110065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-08T07:46:41.7110760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-08T07:46:42.7105981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-08T07:46:43.7104417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-08T07:46:44.7111283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-08T07:46:45.7103909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-08T07:46:46.7110628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-08T07:46:47.7111008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-08T07:46:48.7107783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-08T07:46:49.7106598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-08T07:46:50.7104261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-08T07:46:51.7103648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-08T07:46:52.7110588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-08T07:46:53.7111152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-08T07:46:54.7106669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-08T07:46:55.7108771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-08T07:46:56.7111541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-08T07:46:57.7105712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-08T07:46:58.7110893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-08T07:46:59.7102919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-08T07:47:00.7107764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-08T07:47:01.7110146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-08T07:47:02.7107374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-08T07:47:03.7106720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-08T07:47:04.7103197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-08T07:47:05.7103702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-08T07:47:06.7109564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-08T07:47:07.7112355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-08T07:47:08.7107081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-08T07:47:09.7112059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-08T07:47:10.7106342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-08T07:47:11.7109331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-08T07:47:12.7105611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-08T07:47:13.7103665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-08T07:47:14.7108922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-08T07:47:15.7101299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-08T07:47:16.7107889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-08T07:47:17.7110023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-08T07:47:18.7107186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-08T07:47:19.7107090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-08T07:47:20.7103002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-08T07:47:21.7104581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-08T07:47:22.7110825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-08T07:47:23.7111109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-08T07:47:24.7142665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-08T07:47:25.7106839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-08T07:47:26.7103878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-08T07:47:27.7105274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-08T07:47:28.7102077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-08T07:47:29.7103804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-08T07:47:30.7108606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-08T07:47:31.7112178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-08T07:47:32.7107674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-08T07:47:33.7110655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-08T07:47:34.7108099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-08T07:47:35.7108779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T07:47:36.7105610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-08T07:47:37.7106320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-08T07:47:38.7103591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-08T07:47:39.7103542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-08T07:47:40.7108863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T07:47:41.7110216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-08T07:47:42.7106072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-08T07:47:43.7106731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T07:47:44.7102403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T07:47:45.7102996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-08T07:47:46.7109205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T07:47:47.7109636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-08T07:47:48.7106332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-08T07:47:49.7106898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-08T07:47:50.7103071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-08T07:47:51.7103952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T07:47:52.7110131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-08T07:47:53.7106210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-08T07:47:54.7111083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T07:47:55.7113188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-08T07:47:56.7108459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T07:47:57.7109956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-08T07:47:58.7106656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-08T07:47:59.7106804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-08T07:48:00.7102446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-08T07:48:01.7103996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-08T07:48:02.7109957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-08T07:48:03.7104040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-08T07:48:04.7109810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-08T07:48:05.7111618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-08T07:48:06.7107148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-08T07:48:07.7106778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-08T07:48:08.7102611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-08T07:48:09.7105173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-08T07:48:10.7111156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-08T07:48:11.7112441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-08T07:48:12.7106549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-08T07:48:13.7108275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-08T07:48:14.7105977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-08T07:48:15.7107176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-08T07:48:16.7103710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-08T07:48:17.7103658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T07:48:18.7110524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-08T07:48:19.7111970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-08T07:48:20.7106817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-08T07:48:21.7108742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-08T07:48:22.7105950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-08T07:48:23.7107085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-08T07:48:24.7102975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-08T07:48:25.7103395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-08T07:48:26.7109511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-08T07:48:27.7105276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-08T07:48:28.7110452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-08T07:48:29.7111561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-08T07:48:30.7108549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-08T07:48:31.7108265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-08T07:48:32.7104364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-08T07:48:33.7105162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-08T07:48:34.7112542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-08T07:48:35.7110979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-08T07:48:36.7106737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-08T07:48:37.7105685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-08T07:48:38.7102748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-08T07:48:39.7103787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-08T07:48:40.7101392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-08T07:48:41.7104966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-08T07:48:42.7110200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-08T07:48:43.7112295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-08T07:48:44.7108239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-08T07:48:45.7107646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-08T07:48:46.7106773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-08T07:48:47.7107686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-08T07:48:48.7103512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-08T07:48:49.7105056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-08T07:48:50.7110653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-08T07:48:51.7103977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-08T07:48:52.7109019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-08T07:48:53.7104799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-08T07:48:54.7105110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-08T07:48:55.7105227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-08T07:48:56.7111352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-08T07:48:57.7102259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-08T07:48:58.7107305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-08T07:48:59.7109018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-08T07:49:00.7105086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-08T07:49:01.7105298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-08T07:49:02.7105187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-08T07:49:03.7106262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-08T07:49:04.7112141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-08T07:49:05.7104330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-08T07:49:06.7110437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-08T07:49:07.7103475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-08T07:49:08.7108460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-08T07:49:09.7110580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-08T07:49:10.7106716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-08T07:49:11.7108488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-08T07:49:12.7105437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-08T07:49:13.7105534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-08T07:49:14.7111306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-08T07:49:15.7110750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-08T07:49:16.7107384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-08T07:49:17.7107825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-08T07:49:18.7105254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-08T07:49:19.7106192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-08T07:49:20.7111124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-08T07:49:21.7106985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-08T07:49:22.7166755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-08T07:49:23.7103620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-08T07:49:24.7107959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-08T07:49:25.7110027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-08T07:49:26.7106129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-08T07:49:27.7107222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-08T07:49:28.7104096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-08T07:49:29.7104314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-08T07:49:30.7109394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-08T07:49:31.7105114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-08T07:49:32.7110203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-08T07:49:33.7104447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-08T07:49:34.7110325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-08T07:49:35.7103550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-08T07:49:36.7107820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-08T07:49:37.7109732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-08T07:49:38.7105319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-08T07:49:39.7105481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-08T07:49:40.7108861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-08T07:49:41.7110082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-08T07:49:42.7107373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-08T07:49:43.7108507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-08T07:49:44.7104221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-08T07:49:45.7104827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-08T07:49:46.7112286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-08T07:49:47.7102368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-08T07:49:48.7107735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-08T07:49:49.7108843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-08T07:49:50.7103823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-08T07:49:51.7106263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-08T07:49:52.7102149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-08T07:49:53.7109742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-08T07:49:54.7107267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-08T07:49:55.7108324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-08T07:49:56.7103423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-08T07:49:57.7103129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-08T07:49:58.7110228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-08T07:49:59.7109995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-08T07:50:00.7107696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-08T07:50:01.7107984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-08T07:50:02.7104846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-08T07:50:03.7106475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-08T07:50:04.7102551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-08T07:50:05.7105614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T07:50:06.7111593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-08T07:50:07.7103648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-08T07:50:08.7103230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-08T07:50:09.7107694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-08T07:50:10.7103208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-08T07:50:11.7106486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-08T07:50:12.7110665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-08T07:50:13.7102939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-08T07:50:14.7109283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-08T07:50:15.7108762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-08T07:50:16.7105321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-08T07:50:17.7106960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-08T07:50:18.7106889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-08T07:50:19.7108741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-08T07:50:20.7104628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-08T07:50:21.7106460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-08T07:50:22.7111572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-08T07:50:23.7110433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-08T07:50:24.7108694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-08T07:50:25.7108768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-08T07:50:26.7106056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-08T07:50:27.7106741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-08T07:50:28.7103038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-08T07:50:29.7103314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-08T07:50:30.7108296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-08T07:50:31.7111900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-08T07:50:32.7107406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-08T07:50:33.7109104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-08T07:50:34.7104611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-08T07:50:35.7105797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-08T07:50:36.7102483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-08T07:50:37.7111285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-08T07:50:38.7103069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-08T07:50:39.7102935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-08T07:50:40.7109247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-08T07:50:41.7102280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-08T07:50:42.7108327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-08T07:50:43.7109723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-08T07:50:44.7104895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-08T07:50:45.7105683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-08T07:50:46.7111737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-08T07:50:47.7103848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-08T07:50:48.7108470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-08T07:50:49.7111154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-08T07:50:50.7107095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-08T07:50:51.7109144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-08T07:50:52.7104969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-08T07:50:53.7106395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-08T07:50:54.7103328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-08T07:50:55.7105009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-08T07:50:56.7102134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-08T07:50:57.7104032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-08T07:50:58.7109231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-08T07:50:59.7110041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-08T07:51:00.7105418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-08T07:51:01.7109550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-08T07:51:02.7107393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-08T07:51:03.7104953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-08T07:51:04.7110827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-08T07:51:05.7111205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-08T07:51:06.7107744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-08T07:51:07.7109139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-08T07:51:08.7107716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-08T07:51:09.7108765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-08T07:51:10.7104768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-08T07:51:11.7108427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-08T07:51:12.7102540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-08T07:51:13.7104185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-08T07:51:14.7111143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-08T07:51:15.7111157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-08T07:51:16.7107633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-08T07:51:17.7109725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-08T07:51:18.7105289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-08T07:51:19.7106977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-08T07:51:20.7101698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-08T07:51:21.7104453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-08T07:51:22.7112314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-08T07:51:23.7105188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-08T07:51:24.7111146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-08T07:51:25.7110718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-08T07:51:26.7105207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-08T07:51:27.7107270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-08T07:51:28.7103312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-08T07:51:29.7104082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-08T07:51:30.7103208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-08T07:51:31.7105152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-08T07:51:32.7112196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-08T07:51:33.7102883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-08T07:51:34.7153360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-08T07:51:35.7110261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-08T07:51:36.7105792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-08T07:51:37.7107859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-08T07:51:38.7104563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-08T07:51:39.7105375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-08T07:51:40.7111466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-08T07:51:41.7112271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-08T07:51:42.7106185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-08T07:51:43.7106522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-08T07:51:44.7102006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-08T07:51:45.7104177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-08T07:51:46.7105086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-08T07:51:47.7104704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-08T07:51:48.7109323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-08T07:51:49.7110413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-08T07:51:50.7105847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-08T07:51:51.7108203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-08T07:51:52.7104637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-08T07:51:53.7106373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-08T07:51:54.7101832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-08T07:51:55.7103345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-08T07:51:56.7108947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-08T07:51:57.7110351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T07:51:58.7106500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-08T07:51:59.7109094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-08T07:52:00.7104868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-08T07:52:01.7105477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-08T07:52:02.7110251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-08T07:52:03.7112165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-08T07:52:04.7106825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-08T07:52:05.7111637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-08T07:52:06.7109151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-08T07:52:07.7105646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-08T07:52:08.7109534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-08T07:52:09.7103121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T07:52:10.7108707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T07:52:11.7110580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-08T07:52:12.7106320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-08T07:52:13.7109555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-08T07:52:14.7106333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-08T07:52:15.7109690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-08T07:52:16.7105008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-08T07:52:17.7107670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-08T07:52:18.7103786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-08T07:52:19.7104747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-08T07:52:20.7111182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-08T07:52:21.7102819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-08T07:52:22.7107720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-08T07:52:23.7107762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-08T07:52:24.7106236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-08T07:52:25.7110344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-08T07:52:26.7107479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-08T07:52:27.7107329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-08T07:52:28.7102789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-08T07:52:29.7106464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-08T07:52:30.7101782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-08T07:52:31.7102524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-08T07:52:32.7108537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-08T07:52:33.7112212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-08T07:52:34.7107411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-08T07:52:35.7108987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-08T07:52:36.7104107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-08T07:52:37.7106905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-08T07:52:38.7111651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-08T07:52:39.7100978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-08T07:52:40.7109494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-08T07:52:41.7108922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-08T07:52:42.7104572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-08T07:52:43.7107226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-08T07:52:44.7106003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-08T07:52:45.7106886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-08T07:52:46.7108111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-08T07:52:47.7102850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-08T07:52:48.7181426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-08T07:52:49.7111660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-08T07:52:50.7109278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-08T07:52:51.7108400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-08T07:52:52.7104643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-08T07:52:53.7107869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-08T07:52:54.7103244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-08T07:52:55.7102862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-08T07:52:56.7109872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-08T07:52:57.7109489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-08T07:52:58.7104275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-08T07:52:59.7104639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-08T07:53:00.7111010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-08T07:53:01.7110048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-08T07:53:02.7106031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-08T07:53:03.7106948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-08T07:53:04.7211649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-08T07:53:05.7110584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-08T07:53:06.7107642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-08T07:53:07.7107029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-08T07:53:08.7104717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-08T07:53:09.7104145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-08T07:53:10.7107473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-08T07:53:11.7107407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-08T07:53:12.7104221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-08T07:53:13.7106107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-08T07:53:14.7102849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-08T07:53:15.7102356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T07:53:16.7108164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T07:53:17.7109564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-08T07:53:18.7104131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T07:53:19.7105444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T07:53:20.7111693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T07:53:21.7211890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T07:53:22.7110976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T07:53:23.7102810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-08T07:53:24.7109487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T07:53:25.7112487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T07:53:26.7108280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T07:53:27.7109037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T07:53:28.7105469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-08T07:53:29.7104746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T07:53:30.7108736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T07:53:31.7108934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T07:53:32.7106254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T07:53:33.7105840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-08T07:53:34.7212926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-08T07:53:35.7104261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-08T07:53:36.7108090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-08T07:53:37.7108370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-08T07:53:38.7105221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T07:53:39.7105565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-08T07:53:40.7112941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-08T07:53:41.7111475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-08T07:53:42.7108078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-08T07:53:43.7107750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-08T07:53:44.7104767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-08T07:53:45.7104968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-08T07:53:46.7109689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-08T07:53:47.7111431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-08T07:53:48.7106885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-08T07:53:49.7108373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-08T07:53:50.7203748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-08T07:53:51.7105009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-08T07:53:52.7110775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-08T07:53:53.7107840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-08T07:53:54.7105486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-08T07:53:55.7104955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-08T07:53:56.7109463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-08T07:53:57.7111485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-08T07:53:58.7211774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-08T07:53:59.7204871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-08T07:54:00.7109780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-08T07:54:01.7110096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-08T07:54:02.7105889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-08T07:54:03.7108033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-08T07:54:04.7109724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-08T07:54:05.7109053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-08T07:54:06.7106960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-08T07:54:07.7107828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-08T07:54:08.7202343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-08T07:54:09.7202271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-08T07:54:10.7109750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-08T07:54:11.7109708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-08T07:54:12.7106168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-08T07:54:13.7107596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-08T07:54:14.7204230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-08T07:54:15.7203504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-08T07:54:16.7109534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-08T07:54:17.7112372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-08T07:54:18.7106096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-08T07:54:19.7107766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-08T07:54:20.7104458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-08T07:54:21.7107507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-08T07:54:22.7203837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-08T07:54:23.7105580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-08T07:54:24.7110871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-08T07:54:25.7212519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-08T07:54:26.7109167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-08T07:54:27.7108186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-08T07:54:28.7204693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-08T07:54:29.7114088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T07:54:30.7111024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-08T07:54:31.7110208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-08T07:54:32.7106426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-08T07:54:33.7106096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T07:54:34.7212491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-08T07:54:35.7211507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-08T07:54:36.7109079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-08T07:54:37.7105522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-08T07:54:38.7112426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-08T07:54:39.7112414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-08T07:54:40.7108706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-08T07:54:41.7274725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-08T07:54:42.7109932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-08T07:54:43.7109957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-08T07:54:44.7105435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-08T07:54:45.7107993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-08T07:54:46.7103338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-08T07:54:47.7103982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-08T07:54:48.7108236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-08T07:54:49.7107828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-08T07:54:50.7204261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-08T07:54:51.7106266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-08T07:54:52.7110860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T07:54:53.7112707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-08T07:54:54.7107783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-08T07:54:55.7108560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-08T07:54:56.7110824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-08T07:54:57.7211111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-08T07:54:58.7108247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-08T07:54:59.7108036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-08T07:55:00.7203735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-08T07:55:01.7205147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-08T07:55:02.7111489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-08T07:55:03.7204295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-08T07:55:04.7109308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-08T07:55:05.7109773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-08T07:55:06.7109212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-08T07:55:07.7111623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-08T07:55:08.7107151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-08T07:55:09.7106730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-08T07:55:10.7212421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-08T07:55:11.7159938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-08T07:55:12.7109384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-08T07:55:13.7108298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-08T07:55:14.7205829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-08T07:55:15.7175229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-08T07:55:16.7112516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-08T07:55:17.7112040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-08T07:55:18.7107008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-08T07:55:19.7203098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-08T07:55:20.7108832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-08T07:55:21.7111069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-08T07:55:22.7128159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-08T07:55:23.7107814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-08T07:55:24.7203569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-08T07:55:25.7204763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-08T07:55:26.7111940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-08T07:55:27.7211685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-08T07:55:28.7109654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-08T07:55:29.7111487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T07:55:30.7107610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-08T07:55:31.7107884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-08T07:55:32.7166441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-08T07:55:33.7110739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-08T07:55:34.7206926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-08T07:55:35.7108847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-08T07:55:36.7104953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-08T07:55:37.7207340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-08T07:55:38.7212215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-08T07:55:39.7203283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-08T07:55:40.7124444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-08T07:55:41.7106937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T07:55:42.7105130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-08T07:55:43.7206913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-08T07:55:44.7110659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T07:55:45.7202092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-08T07:55:46.7110516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T07:55:47.7103909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-08T07:55:48.7109740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-08T07:55:49.7206137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-08T07:55:50.7110035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-08T07:55:51.7111513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-08T07:55:52.7107486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-08T07:55:53.7207877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-08T07:55:54.7203535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T07:55:55.7203679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-08T07:55:56.7108658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T07:55:57.7109561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-08T07:55:58.7214199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T07:55:59.7133999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-08T07:56:00.7207395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-08T07:56:01.7111295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-08T07:56:02.7206161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-08T07:56:03.7206066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-08T07:56:04.7122811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-08T07:56:05.7201983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-08T07:56:06.7108568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-08T07:56:07.7114145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-08T07:56:08.7206044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-08T07:56:09.7206176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-08T07:56:10.7109477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-08T07:56:11.7110595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-08T07:56:12.7108961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-08T07:56:13.7109080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-08T07:56:14.7204800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-08T07:56:15.7204920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-08T07:56:16.7132541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-08T07:56:17.7206373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-08T07:56:18.7112194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-08T07:56:19.7112928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-08T07:56:20.7207336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-08T07:56:21.7109039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-08T07:56:22.7202764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-08T07:56:23.7108685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-08T07:56:24.7203132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-08T07:56:25.7203751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-08T07:56:26.7109799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-08T07:56:27.7110151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-08T07:56:28.7206235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-08T07:56:29.7208029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-08T07:56:30.7207459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-08T07:56:31.7108636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-08T07:56:32.7112090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-08T07:56:33.7211886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-08T07:56:34.7207828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-08T07:56:35.7109529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-08T07:56:36.7206280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-08T07:56:37.7204935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-08T07:56:38.7111879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-08T07:56:39.7203251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-08T07:56:40.7209934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-08T07:56:41.7209630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-08T07:56:42.7207070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-08T07:56:43.7209491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-08T07:56:44.7206893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-08T07:56:45.7208454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-08T07:56:46.7203149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-08T07:56:47.7206648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-08T07:56:48.7110855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-08T07:56:49.7202148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-08T07:56:50.7107933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-08T07:56:51.7208717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-08T07:56:52.7205485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-08T07:56:53.7207135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-08T07:56:54.7202937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-08T07:56:55.7204907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-08T07:56:56.7111209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T07:56:57.7202172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-08T07:56:58.7209639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T07:56:59.7209399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-08T07:57:00.7106023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-08T07:57:01.7207816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-08T07:57:02.7203485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-08T07:57:03.7206574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-08T07:57:04.7111279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-08T07:57:05.7204524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T07:57:06.7211351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-08T07:57:07.7202405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-08T07:57:08.7208376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-08T07:57:09.7209387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-08T07:57:10.7205006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-08T07:57:11.7207136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-08T07:57:12.7203201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-08T07:57:13.7203625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-08T07:57:14.7209397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-08T07:57:15.7209316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-08T07:57:16.7210341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-08T07:57:17.7111578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-08T07:57:18.7207911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-08T07:57:19.7208547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-08T07:57:20.7204248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-08T07:57:21.7205180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-08T07:57:22.7210947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-08T07:57:23.7203439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-08T07:57:24.7210192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-08T07:57:25.7111683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-08T07:57:26.7207583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-08T07:57:27.7111236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-08T07:57:28.7206311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-08T07:57:29.7208934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-08T07:57:30.7206445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-08T07:57:31.7113626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-08T07:57:32.7203392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-08T07:57:33.7209786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-08T07:57:34.7107751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-08T07:57:35.7207142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-08T07:57:36.7203492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-08T07:57:37.7203878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-08T07:57:38.7109654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-08T07:57:39.7109878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-08T07:57:40.7203893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-08T07:57:41.7207018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-08T07:57:42.7211417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-08T07:57:43.7111589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-08T07:57:44.7208208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T07:57:45.7208093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-08T07:57:46.7203309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-08T07:57:47.7205100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-08T07:57:48.7210359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-08T07:57:49.7211583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T07:57:50.7107262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-08T07:57:51.7206699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-08T07:57:52.7204253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T07:57:53.7203064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-08T07:57:54.7208615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-08T07:57:55.7209731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-08T07:57:56.7206242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-08T07:57:57.7206656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T07:57:58.7209201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T07:57:59.7209410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-08T07:58:00.7274045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-08T07:58:01.7207741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T07:58:02.7203222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T07:58:03.7203359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-08T07:58:04.7209687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-08T07:58:05.7209993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-08T07:58:06.7206074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-08T07:58:07.7210637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T07:58:08.7208181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-08T07:58:09.7207540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-08T07:58:10.7203807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-08T07:58:11.7208645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-08T07:58:12.7203550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T07:58:13.7205342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-08T07:58:14.7210181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T07:58:15.7138097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T07:58:16.7210172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T07:58:17.7210463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-08T07:58:18.7205658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-08T07:58:19.7206406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-08T07:58:20.7202406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-08T07:58:21.7205151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-08T07:58:22.7212593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-08T07:58:23.7203387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-08T07:58:24.7203914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-08T07:58:25.7203049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-08T07:58:26.7205142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-08T07:58:27.7210753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-08T07:58:28.7206123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-08T07:58:29.7206375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-08T07:58:30.7208009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-08T07:58:31.7207557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-08T07:58:32.7203112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T07:58:33.7204039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-08T07:58:34.7209719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T07:58:35.7211124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-08T07:58:36.7205757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-08T07:58:37.7205508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-08T07:58:38.7212784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-08T07:58:39.7211663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-08T07:58:40.7207923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-08T07:58:41.7207903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-08T07:58:42.7210667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-08T07:58:43.7209601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T07:58:44.7209255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-08T07:58:45.7217519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-08T07:58:46.7207409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-08T07:58:47.7206642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T07:58:48.7202740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T07:58:49.7245002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T07:58:50.7209355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-08T07:58:51.7208189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-08T07:58:52.7206016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-08T07:58:53.7205941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T07:58:54.7206160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T07:58:55.7206958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T07:58:56.7202695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T07:58:57.7203634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T07:58:58.7208729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T07:58:59.7208344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T07:59:00.7204846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T07:59:01.7205076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-08T07:59:02.7202611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-08T07:59:03.7203462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T07:59:04.7210606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T07:59:05.7209924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-08T07:59:06.7205880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-08T07:59:07.7207880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T07:59:08.7202499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T07:59:09.7203059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-08T07:59:10.7208818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-08T07:59:11.7208908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-08T07:59:12.7209795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-08T07:59:13.7208589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-08T07:59:14.7206324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-08T07:59:15.7205705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-08T07:59:16.7210885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-08T07:59:17.7211010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-08T07:59:18.7208126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-08T07:59:19.7209005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-08T07:59:20.7204771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-08T07:59:21.7204686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-08T07:59:22.7211083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-08T07:59:23.7210764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-08T07:59:24.7207173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-08T07:59:25.7206496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-08T07:59:26.7203644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-08T07:59:27.7212497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-08T07:59:28.7203094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-08T07:59:29.7204274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-08T07:59:30.7210528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-08T07:59:31.7130807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-08T07:59:32.7206702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-08T07:59:33.7207777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-08T07:59:34.7203817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-08T07:59:35.7205181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-08T07:59:36.7212220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-08T07:59:37.7204046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-08T07:59:38.7209071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-08T07:59:39.7208985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-08T07:59:40.7204430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-08T07:59:41.7206588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-08T07:59:42.7201588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-08T07:59:43.7206651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-08T07:59:44.7202863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-08T07:59:45.7203552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-08T07:59:46.7209162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-08T07:59:47.7210059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-08T07:59:48.7205489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-08T07:59:49.7207376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-08T07:59:50.7203246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-08T07:59:51.7203695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-08T07:59:52.7204323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-08T07:59:53.7203368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-08T07:59:54.7202422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-08T07:59:55.7204390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-08T07:59:56.7208505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-08T07:59:57.7210392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-08T07:59:58.7206365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-08T07:59:59.7207581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-08T08:00:00.7201965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-08T08:00:01.7203045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-08T08:00:02.7209328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-08T08:00:03.7208930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-08T08:00:04.7206604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-08T08:00:05.7206129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-08T08:00:06.7203187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-08T08:00:07.7208780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-08T08:00:08.7205899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-08T08:00:09.7210150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-08T08:00:10.7207607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-08T08:00:11.7207760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-08T08:00:12.7204795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-08T08:00:13.7207304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-08T08:00:14.7202819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-08T08:00:15.7204641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-08T08:00:16.7209490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-08T08:00:17.7213232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-08T08:00:18.7208039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-08T08:00:19.7207967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-08T08:00:20.7204688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-08T08:00:21.7205167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-08T08:00:22.7216397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-08T08:00:23.7212577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-08T08:00:24.7212519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-08T08:00:25.7203738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-08T08:00:26.7208498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-08T08:00:27.7209858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-08T08:00:28.7204843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-08T08:00:29.7206369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-08T08:00:30.7212359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-08T08:00:31.7212864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-08T08:00:32.7207608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-08T08:00:33.7208866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T08:00:34.7204963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-08T08:00:35.7204798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-08T08:00:36.7210267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-08T08:00:37.7203142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T08:00:38.7208720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-08T08:00:39.7208688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-08T08:00:40.7203163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T08:00:41.7204477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T08:00:42.7210387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T08:00:43.7245982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-08T08:00:44.7206665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T08:00:45.7208350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T08:00:46.7204778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T08:00:47.7205506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-08T08:00:48.7202799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-08T08:00:49.7204411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-08T08:00:50.7208489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T08:00:51.7202375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-08T08:00:52.7210126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T08:00:53.7209404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-08T08:00:54.7207458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T08:00:55.7212283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T08:00:56.7208085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T08:00:57.7210063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T08:00:58.7206145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-08T08:00:59.7211253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-08T08:01:00.7206785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T08:01:01.7206345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-08T08:01:02.7213337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T08:01:03.7202306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T08:01:04.7208988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T08:01:05.7207982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-08T08:01:06.7204061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T08:01:07.7204035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T08:01:08.7210342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T08:01:09.7212151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T08:01:10.7206612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-08T08:01:11.7207531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-08T08:01:12.7203706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T08:01:13.7203731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T08:01:14.7209014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-08T08:01:15.7204083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T08:01:16.7212106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T08:01:17.7206769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T08:01:18.7205429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-08T08:01:19.7155973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-08T08:01:20.7212170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T08:01:21.7210143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T08:01:22.7207061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-08T08:01:23.7212066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-08T08:01:24.7207869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T08:01:25.7207954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-08T08:01:26.7203591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-08T08:01:27.7207246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-08T08:01:28.7208300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-08T08:01:29.7210378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-08T08:01:30.7205345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T08:01:31.7205643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T08:01:32.7211746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-08T08:01:33.7204119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-08T08:01:34.7208229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T08:01:35.7210664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T08:01:36.7205850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-08T08:01:37.7206466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T08:01:38.7211584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-08T08:01:39.7204184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T08:01:40.7210004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-08T08:01:41.7210718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T08:01:42.7207280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T08:01:43.7208056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-08T08:01:44.7204997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T08:01:45.7203225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-08T08:01:46.7212736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T08:01:47.7203437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-08T08:01:48.7210452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T08:01:49.7210261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-08T08:01:50.7210284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-08T08:01:51.7210770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-08T08:01:52.7206252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T08:01:53.7206421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T08:01:54.7203313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-08T08:01:55.7203417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T08:01:56.7211499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T08:01:57.7245127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-08T08:01:58.7207831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-08T08:01:59.7211585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-08T08:02:00.7207332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-08T08:02:01.7207964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-08T08:02:02.7153312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-08T08:02:03.7214416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-08T08:02:04.7207092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-08T08:02:05.7209085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T08:02:06.7205165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T08:02:07.7206382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-08T08:02:08.7203267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-08T08:02:09.7203998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-08T08:02:10.7210752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-08T08:02:11.7212110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-08T08:02:12.7209467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-08T08:02:13.7211098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-08T08:02:14.7206782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-08T08:02:15.7211276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-08T08:02:16.7204628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-08T08:02:17.7205377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-08T08:02:18.7210150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-08T08:02:19.7212389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-08T08:02:20.7207504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-08T08:02:21.7209696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-08T08:02:22.7210737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-08T08:02:23.7208066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T08:02:24.7203974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T08:02:25.7205183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-08T08:02:26.7203327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-08T08:02:27.7206586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-08T08:02:28.7212013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-08T08:02:29.7207510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T08:02:30.7246586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-08T08:02:31.7205032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-08T08:02:32.7209398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-08T08:02:33.7211901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-08T08:02:34.7207227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-08T08:02:35.7208553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-08T08:02:36.7205992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-08T08:02:37.7206243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-08T08:02:38.7211785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-08T08:02:39.7202701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-08T08:02:40.7210070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-08T08:02:41.7201967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-08T08:02:42.7208029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-08T08:02:43.7206859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-08T08:02:44.7210907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-08T08:02:45.7202462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-08T08:02:46.7208192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-08T08:02:47.7210777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-08T08:02:48.7206875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-08T08:02:49.7204096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-08T08:02:50.7210448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-08T08:02:51.7204565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-08T08:02:52.7212261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T08:02:53.7212674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-08T08:02:54.7209061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-08T08:02:55.7210113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-08T08:02:56.7206688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-08T08:02:57.7207300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-08T08:02:58.7212054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-08T08:02:59.7210572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-08T08:03:00.7210226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T08:03:01.7207506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-08T08:03:02.7203839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-08T08:03:03.7204521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-08T08:03:04.7210084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-08T08:03:05.7212446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-08T08:03:06.7207198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-08T08:03:07.7207204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-08T08:03:08.7203559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-08T08:03:09.7205797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-08T08:03:10.7211303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-08T08:03:11.7203857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-08T08:03:12.7209096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-08T08:03:13.7209943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-08T08:03:14.7206458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-08T08:03:15.7206108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-08T08:03:16.7202575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-08T08:03:17.7204561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-08T08:03:18.7211103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-08T08:03:19.7205379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-08T08:03:20.7210094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-08T08:03:21.7210923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-08T08:03:22.7209888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-08T08:03:23.7210966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-08T08:03:24.7207372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-08T08:03:25.7208384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-08T08:03:26.7203852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-08T08:03:27.7208465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T08:03:28.7208838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-08T08:03:29.7209400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-08T08:03:30.7204869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-08T08:03:31.7205146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-08T08:03:32.7209378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-08T08:03:33.7211174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-08T08:03:34.7206499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-08T08:03:35.7206205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-08T08:03:36.7203268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-08T08:03:37.7203392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T08:03:38.7210538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-08T08:03:39.7206277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-08T08:03:40.7212119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-08T08:03:41.7207670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-08T08:03:42.7203553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-08T08:03:43.7205517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-08T08:03:44.7210232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-08T08:03:45.7203597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T08:03:46.7208185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-08T08:03:47.7210837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-08T08:03:48.7210401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-08T08:03:49.7211879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-08T08:03:50.7207023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-08T08:03:51.7203072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T08:03:52.7207886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-08T08:03:53.7208800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-08T08:03:54.7205445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-08T08:03:55.7206116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-08T08:03:56.7206939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-08T08:03:57.7208508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T08:03:58.7204722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-08T08:03:59.7204842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-08T08:04:00.7202272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-08T08:04:01.7203208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-08T08:04:02.7208337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-08T08:04:03.7210266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-08T08:04:04.7206339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-08T08:04:05.7208552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-08T08:04:06.7204755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-08T08:04:07.7204877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T08:04:08.7211204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-08T08:04:09.7211138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-08T08:04:10.7207579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-08T08:04:11.7208475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-08T08:04:12.7204322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-08T08:04:13.7205024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T08:04:14.7204807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-08T08:04:15.7203906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-08T08:04:16.7209744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-08T08:04:17.7209746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T08:04:18.7202923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-08T08:04:19.7202206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-08T08:04:20.7211142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T08:04:21.7211221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-08T08:04:22.7206945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-08T08:04:23.7210030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-08T08:04:24.7205361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T08:04:25.7205775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-08T08:04:26.7210076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-08T08:04:27.7211651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T08:04:28.7207008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-08T08:04:29.7210674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-08T08:04:30.7219640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-08T08:04:31.7207900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-08T08:04:32.7204522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-08T08:04:33.7204506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-08T08:04:34.7209178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-08T08:04:35.7222006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-08T08:04:36.7206343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-08T08:04:37.7207544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T08:04:38.7204025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-08T08:04:39.7205017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-08T08:04:40.7209793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-08T08:04:41.7206771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-08T08:04:42.7202980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-08T08:04:43.7202496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-08T08:04:44.7202225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-08T08:04:45.7204110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-08T08:04:46.7209306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-08T08:04:47.7206297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-08T08:04:48.7204734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-08T08:04:49.7206141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-08T08:04:50.7211828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-08T08:04:51.7203348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-08T08:04:52.7208956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-08T08:04:53.7209578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T08:04:54.7205369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-08T08:04:55.7207625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-08T08:04:56.7210595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-08T08:04:57.7205316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-08T08:04:58.7210896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-08T08:04:59.7210929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-08T08:05:00.7207484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-08T08:05:01.7208855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-08T08:05:02.7207699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-08T08:05:03.7152647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-08T08:05:04.7206694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-08T08:05:05.7239648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-08T08:05:06.7210512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-08T08:05:07.7203584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-08T08:05:08.7209317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-08T08:05:09.7209523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-08T08:05:10.7210444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-08T08:05:11.7211056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-08T08:05:12.7207359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-08T08:05:13.7203098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-08T08:05:14.7212299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-08T08:05:15.7203396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-08T08:05:16.7207273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-08T08:05:17.7208532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-08T08:05:18.7203500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-08T08:05:19.7210246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-08T08:05:20.7221322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-08T08:05:21.7209887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-08T08:05:22.7204088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-08T08:05:23.7205958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-08T08:05:24.7210844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-08T08:05:25.7210226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-08T08:05:26.7206673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-08T08:05:27.7208582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-08T08:05:28.7204443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-08T08:05:29.7203730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-08T08:05:30.7208975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-08T08:05:31.7208835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-08T08:05:32.7206595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-08T08:05:33.7207686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-08T08:05:34.7203462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-08T08:05:35.7204327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-08T08:05:36.7209083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-08T08:05:37.7211923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-08T08:05:38.7206638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-08T08:05:39.7208481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-08T08:05:40.7129442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-08T08:05:41.7205889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-08T08:05:42.7212546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-08T08:05:43.7203420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-08T08:05:44.7210159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-08T08:05:45.7211018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-08T08:05:46.7210193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-08T08:05:47.7209299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-08T08:05:48.7206174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-08T08:05:49.7206698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-08T08:05:50.7211325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-08T08:05:51.7202629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-08T08:05:52.7209904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-08T08:05:53.7210842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-08T08:05:54.7205990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-08T08:05:55.7206575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-08T08:05:56.7204096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-08T08:05:57.7203058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-08T08:05:58.7207502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-08T08:05:59.7208921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-08T08:06:00.7204656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-08T08:06:01.7205406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-08T08:06:02.7208995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-08T08:06:03.7211022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-08T08:06:04.7207577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-08T08:06:05.7207090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-08T08:06:06.7208694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-08T08:06:07.7210376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-08T08:06:08.7205070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-08T08:06:09.7205295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-08T08:06:10.7211008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-08T08:06:11.7202855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T08:06:12.7203470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T08:06:13.7207941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-08T08:06:14.7204496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-08T08:06:15.7206594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-08T08:06:16.7206975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-08T08:06:17.7209491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-08T08:06:18.7205503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-08T08:06:19.7207582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-08T08:06:20.7211393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-08T08:06:21.7204889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-08T08:06:22.7210520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-08T08:06:23.7206089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-08T08:06:24.7210372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-08T08:06:25.7211281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-08T08:06:26.7207742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-08T08:06:27.7209076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-08T08:06:28.7205886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-08T08:06:29.7205111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-08T08:06:30.7211442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-08T08:06:31.7204013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-08T08:06:32.7209010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-08T08:06:33.7210006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-08T08:06:34.7206902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-08T08:06:35.7205208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-08T08:06:36.7211143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-08T08:06:37.7203567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-08T08:06:38.7208449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-08T08:06:39.7207955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-08T08:06:40.7203344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-08T08:06:41.7203008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-08T08:06:42.7209547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-08T08:06:43.7210360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-08T08:06:44.7206764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-08T08:06:45.7137949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-08T08:06:46.7212274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-08T08:06:47.7203189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-08T08:06:48.7209177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-08T08:06:49.7209984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-08T08:06:50.7205018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-08T08:06:51.7205976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-08T08:06:52.7202558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-08T08:06:53.7201722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-08T08:06:54.7208170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-08T08:06:55.7209039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-08T08:06:56.7205525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-08T08:06:57.7206361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-08T08:06:58.7202146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-08T08:06:59.7202288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-08T08:07:00.7207989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-08T08:07:01.7209513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-08T08:07:02.7205212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-08T08:07:03.7206423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-08T08:07:04.7208032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-08T08:07:05.7209376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-08T08:07:06.7205191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-08T08:07:07.7208344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-08T08:07:08.7205677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-08T08:07:09.7205453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-08T08:07:10.7211330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-08T08:07:11.7211812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-08T08:07:12.7208120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-08T08:07:13.7209065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-08T08:07:14.7206972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-08T08:07:15.7207141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-08T08:07:16.7202745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-08T08:07:17.7206664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-08T08:07:18.7211530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-08T08:07:19.7211475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-08T08:07:20.7207395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-08T08:07:21.7208699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-08T08:07:22.7204186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-08T08:07:23.7206070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-08T08:07:24.7210436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-08T08:07:25.7202158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-08T08:07:26.7209414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-08T08:07:27.7209948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-08T08:07:28.7205880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-08T08:07:29.7207416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-08T08:07:30.7211273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-08T08:07:31.7203185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-08T08:07:32.7209672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-08T08:07:33.7210990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-08T08:07:34.7208095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-08T08:07:35.7208739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-08T08:07:36.7204516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-08T08:07:37.7206840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-08T08:07:38.7211796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-08T08:07:39.7205074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-08T08:07:40.7209451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-08T08:07:41.7210787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-08T08:07:42.7206946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-08T08:07:43.7208868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-08T08:07:44.7204743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-08T08:07:45.7207166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-08T08:07:46.7202475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-08T08:07:47.7204895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-08T08:07:48.7210988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-08T08:07:49.7203630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-08T08:07:50.7208962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-08T08:07:51.7212086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-08T08:07:52.7207602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-08T08:07:53.7208343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-08T08:07:54.7205546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-08T08:07:55.7206250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-08T08:07:56.7242774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-08T08:07:57.7201881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-08T08:07:58.7208265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-08T08:07:59.7208703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-08T08:08:00.7205225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-08T08:08:01.7206411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-08T08:08:02.7212443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-08T08:08:03.7212495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-08T08:08:04.7207518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-08T08:08:05.7209396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-08T08:08:06.7205922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-08T08:08:07.7203307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-08T08:08:08.7208987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-08T08:08:09.7208780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-08T08:08:10.7205824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-08T08:08:11.7211056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-08T08:08:12.7206249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-08T08:08:13.7207295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-08T08:08:14.7202979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-08T08:08:15.7205074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-08T08:08:16.7209826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-08T08:08:17.7206218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-08T08:08:18.7210576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-08T08:08:19.7204432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-08T08:08:20.7209113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-08T08:08:21.7210308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-08T08:08:22.7205213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-08T08:08:23.7207449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-08T08:08:24.7203454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-08T08:08:25.7204756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-08T08:08:26.7211333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-08T08:08:27.7211477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-08T08:08:28.7202661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-08T08:08:29.7209623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-08T08:08:30.7206887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-08T08:08:31.7206161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-08T08:08:32.7203750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-08T08:08:33.7204037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-08T08:08:34.7209762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-08T08:08:35.7210874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-08T08:08:36.7206085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-08T08:08:37.7208993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-08T08:08:38.7204487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-08T08:08:39.7206466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-08T08:08:40.7202776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-08T08:08:41.7205153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-08T08:08:42.7209807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-08T08:08:43.7206627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-08T08:08:44.7211410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-08T08:08:45.7211047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-08T08:08:46.7207124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-08T08:08:47.7202318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-08T08:08:48.7208056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-08T08:08:49.7208974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-08T08:08:50.7205750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-08T08:08:51.7207872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-08T08:08:52.7203161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-08T08:08:53.7203862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-08T08:08:54.7207749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-08T08:08:55.7207890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-08T08:08:56.7204776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-08T08:08:57.7219354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-08T08:08:58.7286753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-08T08:08:59.7210199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-08T08:09:00.7207843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-08T08:09:01.7209101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-08T08:09:02.7203835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-08T08:09:03.7205186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-08T08:09:04.7216096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-08T08:09:05.7202914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-08T08:09:06.7209432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-08T08:09:07.7209591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-08T08:09:08.7205915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-08T08:09:09.7202788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-08T08:09:10.7207801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-08T08:09:11.7209520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-08T08:09:12.7205600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-08T08:09:13.7205976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-08T08:09:14.7204750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-08T08:09:15.7206507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-08T08:09:16.7202524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-08T08:09:17.7203167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-08T08:09:18.7210172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-08T08:09:19.7211410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-08T08:09:20.7207346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-08T08:09:21.7208710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-08T08:09:22.7203971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-08T08:09:23.7204906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-08T08:09:24.7209505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-08T08:09:25.7209602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-08T08:09:26.7207472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-08T08:09:27.7209050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-08T08:09:28.7205849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-08T08:09:29.7207372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-08T08:09:30.7211240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-08T08:09:31.7210715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-08T08:09:32.7208307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-08T08:09:33.7203845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-08T08:09:34.7217719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-08T08:09:35.7209707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-08T08:09:36.7206944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-08T08:09:37.7208550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-08T08:09:38.7203013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-08T08:09:39.7206119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-08T08:09:40.7211634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-08T08:09:41.7209573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-08T08:09:42.7206139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-08T08:09:43.7206809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-08T08:09:44.7208300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-08T08:09:45.7210114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-08T08:09:46.7205439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-08T08:09:47.7208068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-08T08:09:48.7203165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-08T08:09:49.7205748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-08T08:09:50.7212097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-08T08:09:51.7203658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-08T08:09:52.7209513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-08T08:09:53.7278205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-08T08:09:54.7206523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-08T08:09:55.7207953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-08T08:09:56.7203821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-08T08:09:57.7206001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-08T08:09:58.7212955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-08T08:09:59.7203974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-08T08:10:00.7210612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-08T08:10:01.7211474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-08T08:10:02.7208038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-08T08:10:03.7212538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-08T08:10:04.7156538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-08T08:10:05.7208763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-08T08:10:06.7205710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-08T08:10:07.7207225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-08T08:10:08.7204028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-08T08:10:09.7206287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-08T08:10:10.7210933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-08T08:10:11.7211978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-08T08:10:12.7209440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-08T08:10:13.7210159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-08T08:10:14.7205810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-08T08:10:15.7207295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-08T08:10:16.7202842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-08T08:10:17.7205399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-08T08:10:18.7210493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-08T08:10:19.7202938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-08T08:10:20.7207643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-08T08:10:21.7210921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-08T08:10:22.7205795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-08T08:10:23.7209267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-08T08:10:24.7204119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-08T08:10:25.7205970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-08T08:10:26.7206480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-08T08:10:27.7208635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-08T08:10:28.7207165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-08T08:10:29.7212255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-08T08:10:30.7207326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-08T08:10:31.7225780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-08T08:10:32.7208165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-08T08:10:33.7210173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-08T08:10:34.7205644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-08T08:10:35.7208342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-08T08:10:36.7205627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-08T08:10:37.7208041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-08T08:10:38.7212237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-08T08:10:39.7211602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-08T08:10:40.7207681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-08T08:10:41.7208418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-08T08:10:42.7204421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-08T08:10:43.7205191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-08T08:10:44.7211182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-08T08:10:45.7202844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-08T08:10:46.7207776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-08T08:10:47.7209351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-08T08:10:48.7208785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-08T08:10:49.7210762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-08T08:10:50.7209511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-08T08:10:51.7212164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-08T08:10:52.7207253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-08T08:10:53.7208945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-08T08:10:54.7205718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-08T08:10:55.7207103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-08T08:10:56.7204012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-08T08:10:57.7204290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-08T08:10:58.7203854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-08T08:10:59.7205582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-08T08:11:00.7211345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-08T08:11:01.7210091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-08T08:11:02.7206447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-08T08:11:03.7207277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-08T08:11:04.7204384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-08T08:11:05.7204313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-08T08:11:06.7210422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-08T08:11:07.7203849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-08T08:11:08.7209057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-08T08:11:09.7210275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-08T08:11:10.7207662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-08T08:11:11.7207511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-08T08:11:12.7203076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-08T08:11:13.7206057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-08T08:11:14.7210754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-08T08:11:15.7211255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-08T08:11:16.7207425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-08T08:11:17.7208539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-08T08:11:18.7204720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-08T08:11:19.7204956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-08T08:11:20.7211295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-08T08:11:21.7203802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-08T08:11:22.7209093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-08T08:11:23.7211351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-08T08:11:24.7208320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-08T08:11:25.7209236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-08T08:11:26.7204846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-08T08:11:27.7207593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-08T08:11:28.7204623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-08T08:11:29.7204023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-08T08:11:30.7210145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-08T08:11:31.7210124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-08T08:11:32.7207329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-08T08:11:33.7207801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-08T08:11:34.7203170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-08T08:11:35.7204552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-08T08:11:36.7207665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-08T08:11:37.7210588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-08T08:11:38.7207027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-08T08:11:39.7208641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-08T08:11:40.7203953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-08T08:11:41.7205911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-08T08:11:42.7210311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-08T08:11:43.7211309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-08T08:11:44.7207464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-08T08:11:45.7209531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-08T08:11:46.7205229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-08T08:11:47.7205588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-08T08:11:48.7211767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-08T08:11:49.7203075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-08T08:11:50.7210162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-08T08:11:51.7204350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-08T08:11:52.7209621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-08T08:11:53.7203749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-08T08:11:54.7209207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-08T08:11:55.7210178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-08T08:11:56.7209639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-08T08:11:57.7212428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-08T08:11:58.7208376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-08T08:11:59.7203098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-08T08:12:00.7210186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-08T08:12:01.7210537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-08T08:12:02.7211098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-08T08:12:03.7203485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-08T08:12:04.7210479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-08T08:12:05.7212851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-08T08:12:06.7207281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-08T08:12:07.7209791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-08T08:12:08.7206129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-08T08:12:09.7206608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-08T08:12:10.7202933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-08T08:12:11.7204560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-08T08:12:12.7210446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-08T08:12:13.7203072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-08T08:12:14.7209449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-08T08:12:15.7210344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-08T08:12:16.7203770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-08T08:12:17.7205619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-08T08:12:18.7210052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-08T08:12:19.7212553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-08T08:12:20.7208065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-08T08:12:21.7208010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-08T08:12:22.7203149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-08T08:12:23.7206468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-08T08:12:24.7203248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-08T08:12:25.7204146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-08T08:12:26.7208989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-08T08:12:27.7205209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-08T08:12:28.7211572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-08T08:12:29.7210924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-08T08:12:30.7206664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T08:12:31.7208887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-08T08:12:32.7203841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-08T08:12:33.7205344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-08T08:12:34.7211930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-08T08:12:35.7203692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-08T08:12:36.7209330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-08T08:12:37.7209404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-08T08:12:38.7206165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-08T08:12:39.7206716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-08T08:12:40.7203170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-08T08:12:41.7203199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-08T08:12:42.7210440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-08T08:12:43.7209928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-08T08:12:44.7204961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-08T08:12:45.7281877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-08T08:12:46.7203625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T08:12:47.7204109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-08T08:12:48.7211137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-08T08:12:49.7211136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-08T08:12:50.7209509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-08T08:12:51.7211503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-08T08:12:52.7207568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-08T08:12:53.7207865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-08T08:12:54.7208626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-08T08:12:55.7209999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-08T08:12:56.7204365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-08T08:12:57.7206952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-08T08:12:58.7202766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-08T08:12:59.7203462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-08T08:13:00.7209346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-08T08:13:01.7211148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-08T08:13:02.7237997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-08T08:13:03.7208721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-08T08:13:04.7205775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-08T08:13:05.7208606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T08:13:06.7204906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T08:13:07.7207568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-08T08:13:08.7203165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T08:13:09.7203388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-08T08:13:10.7210870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-08T08:13:11.7210803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T08:13:12.7212141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-08T08:13:13.7204155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-08T08:13:14.7210040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-08T08:13:15.7210831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-08T08:13:16.7207775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-08T08:13:17.7208848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-08T08:13:18.7205054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-08T08:13:19.7207323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-08T08:13:20.7203781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-08T08:13:21.7204251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-08T08:13:22.7210765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-08T08:13:23.7202716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-08T08:13:24.7208079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-08T08:13:25.7209879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-08T08:13:26.7206709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-08T08:13:27.7208514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-08T08:13:28.7209898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-08T08:13:29.7209215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-08T08:13:30.7207200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-08T08:13:31.7207006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-08T08:13:32.7204567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-08T08:13:33.7206330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-08T08:13:34.7211905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-08T08:13:35.7204318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-08T08:13:36.7210398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-08T08:13:37.7210105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-08T08:13:38.7207205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-08T08:13:39.7207665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-08T08:13:40.7203652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-08T08:13:41.7204977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-08T08:13:42.7206608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-08T08:13:43.7207441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-08T08:13:44.7203209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-08T08:13:45.7203982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-08T08:13:46.7209763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-08T08:13:47.7210979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-08T08:13:48.7207757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-08T08:13:49.7209156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-08T08:13:50.7204828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-08T08:13:51.7205781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-08T08:13:52.7212574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-08T08:13:53.7203671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-08T08:13:54.7209401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-08T08:13:55.7209218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-08T08:13:56.7205065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-08T08:13:57.7208419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-08T08:13:58.7204447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-08T08:13:59.7228504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-08T08:14:00.7211958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-08T08:14:01.7203154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-08T08:14:02.7210450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-08T08:14:03.7209653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-08T08:14:04.7206133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-08T08:14:05.7208613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-08T08:14:06.7203581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-08T08:14:07.7205208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-08T08:14:08.7204838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-08T08:14:09.7212775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-08T08:14:10.7208487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-08T08:14:11.7207945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-08T08:14:12.7204071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-08T08:14:13.7207634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-08T08:14:14.7212040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-08T08:14:15.7212145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-08T08:14:16.7207587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-08T08:14:17.7209547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-08T08:14:18.7205824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-08T08:14:19.7205934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-08T08:14:20.7201960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-08T08:14:21.7205626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-08T08:14:22.7211423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-08T08:14:23.7202364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-08T08:14:24.7208410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-08T08:14:25.7209334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-08T08:14:26.7204628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-08T08:14:27.7208143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-08T08:14:28.7204789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-08T08:14:29.7264084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-08T08:14:30.7202400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-08T08:14:31.7210264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-08T08:14:32.7206314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-08T08:14:33.7207211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-08T08:14:34.7203083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-08T08:14:35.7205044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-08T08:14:36.7210470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-08T08:14:37.7209594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-08T08:14:38.7205868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-08T08:14:39.7207330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-08T08:14:40.7206365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-08T08:14:41.7208463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-08T08:14:42.7204672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-08T08:14:43.7206685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-08T08:14:44.7212064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-08T08:14:45.7211576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-08T08:14:46.7207941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-08T08:14:47.7208244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-08T08:14:48.7204787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-08T08:14:49.7209041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-08T08:14:50.7204558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-08T08:14:51.7206142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-08T08:14:52.7209044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-08T08:14:53.7209864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-08T08:14:54.7205012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-08T08:14:55.7207350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-08T08:14:56.7209869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-08T08:14:57.7211095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-08T08:14:58.7207934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-08T08:14:59.7208539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-08T08:15:00.7206170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-08T08:15:01.7206059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-08T08:15:02.7211492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-08T08:15:03.7203327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-08T08:15:04.7208388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-08T08:15:05.7208753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-08T08:15:06.7205114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-08T08:15:07.7205426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-08T08:15:08.7211666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-08T08:15:09.7204576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-08T08:15:10.7210260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-08T08:15:11.7210052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-08T08:15:12.7205960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-08T08:15:13.7207328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-08T08:15:14.7203249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-08T08:15:15.7205105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-08T08:15:16.7211228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-08T08:15:17.7211713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-08T08:15:18.7207661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-08T08:15:19.7209802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-08T08:15:20.7205977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-08T08:15:21.7206814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-08T08:15:22.7203192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-08T08:15:23.7203240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-08T08:15:24.7209391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-08T08:15:25.7270793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-08T08:15:26.7209827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-08T08:15:27.7210991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-08T08:15:28.7207101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-08T08:15:29.7206512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-08T08:15:30.7202018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-08T08:15:31.7205014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-08T08:15:32.7211509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-08T08:15:33.7203147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-08T08:15:34.7208805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-08T08:15:35.7210082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-08T08:15:36.7206980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-08T08:15:37.7212363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-08T08:15:38.7207910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-08T08:15:39.7210015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-08T08:15:40.7205554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-08T08:15:41.7205939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-08T08:15:42.7212268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-08T08:15:43.7205995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-08T08:15:44.7211051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-08T08:15:45.7211612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-08T08:15:46.7208957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-08T08:15:47.7205181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T08:15:48.7212419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-08T08:15:49.7212451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-08T08:15:50.7202368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-08T08:15:51.7203140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-08T08:15:52.7208812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-08T08:15:53.7212069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-08T08:15:54.7210805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-08T08:15:55.7203039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-08T08:15:56.7209829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-08T08:15:57.7208387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-08T08:15:58.7204420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-08T08:15:59.7207746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-08T08:16:00.7204012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-08T08:16:01.7205261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-08T08:16:02.7209960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-08T08:16:03.7210780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-08T08:16:04.7208734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-08T08:16:05.7207782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-08T08:16:06.7204097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-08T08:16:07.7206910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-08T08:16:08.7202903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-08T08:16:09.7203020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-08T08:16:10.7208100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-08T08:16:11.7207055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T08:16:12.7210749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-08T08:16:13.7211842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-08T08:16:14.7208779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-08T08:16:15.7208246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-08T08:16:16.7204685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-08T08:16:17.7206722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-08T08:16:18.7203060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-08T08:16:19.7209828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-08T08:16:20.7206067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-08T08:16:21.7206550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-08T08:16:22.7211554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-08T08:16:23.7202288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-08T08:16:24.7237645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-08T08:16:25.7210198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-08T08:16:26.7207107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-08T08:16:27.7206978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-08T08:16:28.7202851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-08T08:16:29.7204270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-08T08:16:30.7209697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-08T08:16:31.7209890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-08T08:16:32.7207201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-08T08:16:33.7208424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-08T08:16:34.7204373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-08T08:16:35.7206465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-08T08:16:36.7206218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-08T08:16:37.7208853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-08T08:16:38.7204801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-08T08:16:39.7241340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-08T08:16:40.7210998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-08T08:16:41.7202897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-08T08:16:42.7208087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-08T08:16:43.7210687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T08:16:44.7206247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-08T08:16:45.7209709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-08T08:16:46.7205488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-08T08:16:47.7209771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T08:16:48.7206203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-08T08:16:49.7209086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-08T08:16:50.7204494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-08T08:16:51.7205517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-08T08:16:52.7210856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-08T08:16:53.7210897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-08T08:16:54.7207732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-08T08:16:55.7207136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-08T08:16:56.7203838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-08T08:16:57.7204216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-08T08:16:58.7209554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-08T08:16:59.7201996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-08T08:17:00.7207752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-08T08:17:01.7208355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-08T08:17:02.7205224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-08T08:17:03.7205420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-08T08:17:04.7211348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-08T08:17:05.7202134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-08T08:17:06.7208181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-08T08:17:07.7208620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-08T08:17:08.7204106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-08T08:17:09.7206548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-08T08:17:10.7210967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-08T08:17:11.7204852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-08T08:17:12.7202701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-08T08:17:13.7203223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-08T08:17:14.7208846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-08T08:17:15.7209041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-08T08:17:16.7204608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-08T08:17:17.7209471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-08T08:17:18.7204525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-08T08:17:19.7206980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-08T08:17:20.7203566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-08T08:17:21.7206003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-08T08:17:22.7211532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-08T08:17:23.7212397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-08T08:17:24.7207716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-08T08:17:25.7211035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-08T08:17:26.7206285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-08T08:17:27.7207712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-08T08:17:28.7203403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-08T08:17:29.7205824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-08T08:17:30.7211217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-08T08:17:31.7202495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-08T08:17:32.7208336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-08T08:17:33.7209645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-08T08:17:34.7205147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-08T08:17:35.7207828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-08T08:17:36.7213126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T08:17:37.7203598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-08T08:17:38.7203251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-08T08:17:39.7205383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-08T08:17:40.7204997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-08T08:17:41.7206755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-08T08:17:42.7202621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-08T08:17:43.7204796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-08T08:17:44.7210008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-08T08:17:45.7205803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-08T08:17:46.7212370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-08T08:17:47.7202771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-08T08:17:48.7209714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-08T08:17:49.7209860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-08T08:17:50.7205219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-08T08:17:51.7207968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-08T08:17:52.7203380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-08T08:17:53.7203489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-08T08:17:54.7208806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-08T08:17:55.7210516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-08T08:17:56.7205954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-08T08:17:57.7210061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T08:17:58.7205587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-08T08:17:59.7208521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-08T08:18:00.7204098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-08T08:18:01.7202519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-08T08:18:02.7204848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-08T08:18:03.7205870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-08T08:18:04.7211000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-08T08:18:05.7203046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-08T08:18:06.7208738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-08T08:18:07.7209940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-08T08:18:08.7246398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-08T08:18:09.7207246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-08T08:18:10.7213069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-08T08:18:11.7204839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-08T08:18:12.7210806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-08T08:18:13.7212367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-08T08:18:14.7208646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-08T08:18:15.7208767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-08T08:18:16.7204517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-08T08:18:17.7205287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-08T08:18:18.7211143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-08T08:18:19.7210684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-08T08:18:20.7207470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-08T08:18:21.7209132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T08:18:22.7206108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-08T08:18:23.7208755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-08T08:18:24.7203620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-08T08:18:25.7206526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-08T08:18:26.7211789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-08T08:18:27.7202921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-08T08:18:28.7205320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-08T08:18:29.7205961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-08T08:18:30.7210664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-08T08:18:31.7212628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-08T08:18:32.7208251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-08T08:18:33.7208963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-08T08:18:34.7204291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-08T08:18:35.7206646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-08T08:18:36.7203911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-08T08:18:37.7204634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-08T08:18:38.7208911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-08T08:18:39.7209489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-08T08:18:40.7206460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-08T08:18:41.7206682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-08T08:18:42.7204446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-08T08:18:43.7203350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-08T08:18:44.7205904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-08T08:18:45.7207358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-08T08:18:46.7203372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-08T08:18:47.7204166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-08T08:18:48.7210378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-08T08:18:49.7210300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-08T08:18:50.7205379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-08T08:18:51.7207579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-08T08:18:52.7203170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-08T08:18:53.7204537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T08:18:54.7205856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-08T08:18:55.7206957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T08:18:56.7202842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-08T08:18:57.7204306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-08T08:18:58.7211558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-08T08:18:59.7212422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-08T08:19:00.7208709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-08T08:19:01.7209475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-08T08:19:02.7205448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-08T08:19:03.7206819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-08T08:19:04.7204079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-08T08:19:05.7203413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-08T08:19:06.7209081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-08T08:19:07.7210936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T08:19:08.7207062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-08T08:19:09.7208675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T08:19:10.7204668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T08:19:11.7206818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-08T08:19:12.7205714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-08T08:19:13.7207120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-08T08:19:14.7202635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-08T08:19:15.7203545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-08T08:19:16.7209503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-08T08:19:17.7210669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-08T08:19:18.7206113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-08T08:19:19.7208053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-08T08:19:20.7203717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-08T08:19:21.7204569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-08T08:19:22.7209850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-08T08:19:23.7211774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-08T08:19:24.7208829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-08T08:19:25.7210919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-08T08:19:26.7210562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-08T08:19:27.7211180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-08T08:19:28.7208917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-08T08:19:29.7208434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-08T08:19:30.7205620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-08T08:19:31.7202249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-08T08:19:32.7208573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-08T08:19:33.7210512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-08T08:19:34.7205565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-08T08:19:35.7206572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-08T08:19:36.7212966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-08T08:19:37.7204148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-08T08:19:38.7209184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-08T08:19:39.7209825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-08T08:19:40.7205767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-08T08:19:41.7208003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-08T08:19:42.7203142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-08T08:19:43.7204218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-08T08:19:44.7209384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-08T08:19:45.7207914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-08T08:19:46.7208742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-08T08:19:47.7211343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-08T08:19:48.7207835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-08T08:19:49.7208270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-08T08:19:50.7203682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-08T08:19:51.7205042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-08T08:19:52.7210452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-08T08:19:53.7211497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-08T08:19:54.7207639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-08T08:19:55.7207808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-08T08:19:56.7204039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-08T08:19:57.7208422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-08T08:19:58.7210324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-08T08:19:59.7212765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-08T08:20:00.7208522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-08T08:20:01.7210954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-08T08:20:02.7205835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-08T08:20:03.7205961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-08T08:20:04.7202686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-08T08:20:05.7203514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-08T08:20:06.7206088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-08T08:20:07.7206266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-08T08:20:08.7203169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-08T08:20:09.7202912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-08T08:20:10.7203226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-08T08:20:11.7204060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-08T08:20:12.7211182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-08T08:20:13.7212231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-08T08:20:14.7206777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-08T08:20:15.7207824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-08T08:20:16.7204036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-08T08:20:17.7204639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-08T08:20:18.7210470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-08T08:20:19.7210594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-08T08:20:20.7206444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-08T08:20:21.7207955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-08T08:20:22.7203659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-08T08:20:23.7205687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-08T08:20:24.7210519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T08:20:25.7202451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-08T08:20:26.7204266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-08T08:20:27.7205697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-08T08:20:28.7209618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-08T08:20:29.7206208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-08T08:20:30.7201966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-08T08:20:31.7204650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-08T08:20:32.7206445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-08T08:20:33.7207945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-08T08:20:34.7202256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-08T08:20:35.7206190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-08T08:20:36.7210178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-08T08:20:37.7211968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-08T08:20:38.7208312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-08T08:20:39.7210243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-08T08:20:40.7204478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-08T08:20:41.7206980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-08T08:20:42.7207270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-08T08:20:43.7206555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-08T08:20:44.7203476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-08T08:20:45.7203415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-08T08:20:46.7209188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-08T08:20:47.7209607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-08T08:20:48.7206454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-08T08:20:49.7206552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-08T08:20:50.7202020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-08T08:20:51.7241246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-08T08:20:52.7207321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-08T08:20:53.7207832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-08T08:20:54.7204853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-08T08:20:55.7210096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-08T08:20:56.7207182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-08T08:20:57.7208340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-08T08:20:58.7203696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-08T08:20:59.7211786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-08T08:21:00.7207447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-08T08:21:01.7209095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-08T08:21:02.7205396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-08T08:21:03.7205900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-08T08:21:04.7203807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-08T08:21:05.7203453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-08T08:21:06.7209238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-08T08:21:07.7204469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-08T08:21:08.7209021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-08T08:21:09.7210479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-08T08:21:10.7206783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-08T08:21:11.7211770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-08T08:21:12.7206417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-08T08:21:13.7202526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-08T08:21:14.7208308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-08T08:21:15.7209118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-08T08:21:16.7204836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-08T08:21:17.7206114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-08T08:21:18.7211071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-08T08:21:19.7202901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-08T08:21:20.7204719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-08T08:21:21.7208142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-08T08:21:22.7202896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-08T08:21:23.7206583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-08T08:21:24.7212201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-08T08:21:25.7212655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-08T08:21:26.7207765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-08T08:21:27.7208716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-08T08:21:28.7205857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-08T08:21:29.7207474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-08T08:21:30.7203642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-08T08:21:31.7205445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-08T08:21:32.7210611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-08T08:21:33.7202318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-08T08:21:34.7206997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-08T08:21:35.7209845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-08T08:21:36.7207946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-08T08:21:37.7206731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-08T08:21:38.7203067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-08T08:21:39.7209052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-08T08:21:40.7209968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-08T08:21:41.7211611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-08T08:21:42.7207474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-08T08:21:43.7209522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-08T08:21:44.7204488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-08T08:21:45.7205180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-08T08:21:46.7209019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-08T08:21:47.7202697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-08T08:21:48.7208372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-08T08:21:49.7208261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-08T08:21:50.7209847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-08T08:21:51.7212593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-08T08:21:52.7208538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-08T08:21:53.7210852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-08T08:21:54.7205910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-08T08:21:55.7208075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-08T08:21:56.7207794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-08T08:21:57.7210645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-08T08:21:58.7206974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-08T08:21:59.7209861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-08T08:22:00.7203660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-08T08:22:01.7204279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-08T08:22:02.7209859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-08T08:22:03.7212060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-08T08:22:04.7208336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-08T08:22:05.7209428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-08T08:22:06.7205064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-08T08:22:07.7208722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-08T08:22:08.7204076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-08T08:22:09.7204646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-08T08:22:10.7278558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-08T08:22:11.7202301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-08T08:22:12.7208166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-08T08:22:13.7210200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-08T08:22:14.7207273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-08T08:22:15.7208422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-08T08:22:16.7204562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-08T08:22:17.7210434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-08T08:22:18.7207670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-08T08:22:19.7207754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-08T08:22:20.7210792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-08T08:22:21.7209952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-08T08:22:22.7205876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-08T08:22:23.7209582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-08T08:22:24.7204623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-08T08:22:25.7206578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-08T08:22:26.7210960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-08T08:22:27.7212530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-08T08:22:28.7208063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-08T08:22:29.7209853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-08T08:22:30.7205755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-08T08:22:31.7207828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-08T08:22:32.7204108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-08T08:22:33.7207359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-08T08:22:34.7203525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-08T08:22:35.7204647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-08T08:22:36.7211631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-08T08:22:37.7211272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-08T08:22:38.7208198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-08T08:22:39.7208833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-08T08:22:40.7205537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-08T08:22:41.7207040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-08T08:22:42.7203679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-08T08:22:43.7203406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-08T08:22:44.7209212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-08T08:22:45.7212149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-08T08:22:46.7206605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-08T08:22:47.7208582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-08T08:22:48.7204717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-08T08:22:49.7207121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-08T08:22:50.7210244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-08T08:22:51.7213101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T08:22:52.7210961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-08T08:22:53.7210830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T08:22:54.7206755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T08:22:55.7207334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-08T08:22:56.7203700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-08T08:22:57.7206132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-08T08:22:58.7211808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T08:22:59.7211267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T08:23:00.7206530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-08T08:23:01.7208689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T08:23:02.7203349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T08:23:03.7204137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T08:23:04.7209326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-08T08:23:05.7211938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T08:23:06.7207103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T08:23:07.7210033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-08T08:23:08.7204759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-08T08:23:09.7208298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-08T08:23:10.7204782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-08T08:23:11.7203368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-08T08:23:12.7210868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T08:23:13.7211770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-08T08:23:14.7208479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T08:23:15.7209616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-08T08:23:16.7205865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-08T08:23:17.7208415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T08:23:18.7204263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-08T08:23:19.7205513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-08T08:23:20.7211700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-08T08:23:21.7206556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-08T08:23:22.7203232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T08:23:23.7205524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T08:23:24.7211102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T08:23:25.7201614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T08:23:26.7207634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T08:23:27.7208907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T08:23:28.7204998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T08:23:29.7206513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T08:23:30.7211438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T08:23:31.7203672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-08T08:23:32.7210502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T08:23:33.7210877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T08:23:34.7206850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T08:23:35.7208268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T08:23:36.7204771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T08:23:37.7205326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T08:23:38.7210639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T08:23:39.7211945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T08:23:40.7207891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-08T08:23:41.7207277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T08:23:42.7204819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T08:23:43.7207059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-08T08:23:44.7211905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-08T08:23:45.7204140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-08T08:23:46.7204204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T08:23:47.7212420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-08T08:23:48.7207027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-08T08:23:49.7207770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T08:23:50.7203617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T08:23:51.7208088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-08T08:23:52.7204107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T08:23:53.7205579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T08:23:54.7207600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-08T08:23:55.7208455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-08T08:23:56.7210253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T08:23:57.7212186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T08:23:58.7207921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-08T08:23:59.7209027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-08T08:24:00.7211188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-08T08:24:01.7203662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-08T08:24:02.7204187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-08T08:24:03.7206047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-08T08:24:04.7211588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T08:24:05.7204391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T08:24:06.7208641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-08T08:24:07.7211179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T08:24:08.7208633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T08:24:09.7209118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T08:24:10.7205339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-08T08:24:11.7205928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T08:24:12.7211885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T08:24:13.7202661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T08:24:14.7207710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-08T08:24:15.7211311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T08:24:16.7205985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T08:24:17.7207195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-08T08:24:18.7203545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-08T08:24:19.7205719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-08T08:24:20.7211773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T08:24:21.7207032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T08:24:22.7202655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T08:24:23.7207769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-08T08:24:24.7203821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T08:24:25.7210987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-08T08:24:26.7205847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-08T08:24:27.7209316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-08T08:24:28.7205085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T08:24:29.7205132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-08T08:24:30.7210989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-08T08:24:31.7206969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-08T08:24:32.7202924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-08T08:24:33.7205589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-08T08:24:34.7239574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-08T08:24:35.7202063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-08T08:24:36.7209417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-08T08:24:37.7211371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T08:24:38.7206883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T08:24:39.7204567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T08:24:40.7210161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T08:24:41.7210767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-08T08:24:42.7207265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-08T08:24:43.7208670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-08T08:24:44.7204454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-08T08:24:45.7202872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T08:24:46.7203392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T08:24:47.7204322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-08T08:24:48.7210541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-08T08:24:49.7210739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-08T08:24:50.7207713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T08:24:51.7208181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T08:24:52.7204350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-08T08:24:53.7208745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T08:24:54.7205984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-08T08:24:55.7206277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-08T08:24:56.7211228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T08:24:57.7209802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-08T08:24:58.7206361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T08:24:59.7206745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-08T08:25:00.7202903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T08:25:01.7204079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-08T08:25:02.7210805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T08:25:03.7211414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T08:25:04.7207075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-08T08:25:05.7208121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T08:25:06.7203995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T08:25:07.7203890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T08:25:08.7211335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T08:25:09.7203440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T08:25:10.7208252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-08T08:25:11.7208519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-08T08:25:12.7205012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T08:25:13.7206127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T08:25:14.7211052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-08T08:25:15.7269072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T08:25:16.7208554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T08:25:17.7208636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T08:25:18.7205559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T08:25:19.7205668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-08T08:25:20.7206070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-08T08:25:21.7207214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T08:25:22.7202917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T08:25:23.7203454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-08T08:25:24.7210576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-08T08:25:25.7209541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T08:25:26.7211333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T08:25:27.7210760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-08T08:25:28.7206563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-08T08:25:29.7203784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T08:25:30.7204321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-08T08:25:31.7210708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-08T08:25:32.7202860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-08T08:25:33.7209567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-08T08:25:34.7209829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-08T08:25:35.7205586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T08:25:36.7206664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-08T08:25:37.7205193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T08:25:38.7206171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-08T08:25:39.7211768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T08:25:40.7211356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-08T08:25:41.7207263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T08:25:42.7205329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-08T08:25:43.7211249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-08T08:25:44.7210842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-08T08:25:45.7209122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-08T08:25:46.7208115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-08T08:25:47.7203748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-08T08:25:48.7205442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-08T08:25:49.7210769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-08T08:25:50.7211510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-08T08:25:51.7206483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-08T08:25:52.7208293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-08T08:25:53.7203309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-08T08:25:54.7203236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-08T08:25:55.7208386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-08T08:25:56.7209866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-08T08:25:57.7204847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-08T08:25:58.7208627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-08T08:25:59.7208208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-08T08:26:00.7210884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-08T08:26:01.7207483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-08T08:26:02.7208735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-08T08:26:03.7205194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-08T08:26:04.7207273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-08T08:26:05.7202429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-08T08:26:06.7204183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-08T08:26:07.7209506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-08T08:26:08.7211343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-08T08:26:09.7208157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-08T08:26:10.7208493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-08T08:26:11.7204369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-08T08:26:12.7203381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-08T08:26:13.7205604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-08T08:26:14.7206135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-08T08:26:15.7211087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-08T08:26:16.7202732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-08T08:26:17.7209031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-08T08:26:18.7210698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-08T08:26:19.7205662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-08T08:26:20.7206410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-08T08:26:21.7213160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-08T08:26:22.7203543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-08T08:26:23.7207461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-08T08:26:24.7208809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-08T08:26:25.7204892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-08T08:26:26.7205857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-08T08:26:27.7210377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-08T08:26:28.7211540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-08T08:26:29.7208377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-08T08:26:30.7209339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-08T08:26:31.7204388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-08T08:26:32.7207632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-08T08:26:33.7204916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-08T08:26:34.7206859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-08T08:26:35.7211291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-08T08:26:36.7204816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-08T08:26:37.7209244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-08T08:26:38.7210008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-08T08:26:39.7207829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-08T08:26:40.7207365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-08T08:26:41.7203424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-08T08:26:42.7205720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-08T08:26:43.7211187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-08T08:26:44.7204297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-08T08:26:45.7209092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-08T08:26:46.7209296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-08T08:26:47.7205915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-08T08:26:48.7206714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-08T08:26:49.7202144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-08T08:26:50.7205682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-08T08:26:51.7211280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-08T08:26:52.7208416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-08T08:26:53.7205169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-08T08:26:54.7205922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-08T08:26:55.7212847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-08T08:26:56.7202524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T08:26:57.7207367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T08:26:58.7207589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-08T08:26:59.7205033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T08:27:00.7208796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T08:27:01.7202715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T08:27:02.7209868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T08:27:03.7205202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-08T08:27:04.7205135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-08T08:27:05.7210275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-08T08:27:06.7211714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-08T08:27:07.7207159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T08:27:08.7208414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T08:27:09.7203474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-08T08:27:10.7205582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T08:27:11.7211667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T08:27:12.7217798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-08T08:27:13.7210128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-08T08:27:14.7204372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-08T08:27:15.7208071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T08:27:16.7212155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T08:27:17.7206983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T08:27:18.7212757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T08:27:19.7204902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-08T08:27:20.7205924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T08:27:21.7236230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T08:27:22.7203928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T08:27:23.7209469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-08T08:27:24.7212653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-08T08:27:25.7208691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-08T08:27:26.7209703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-08T08:27:27.7205386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-08T08:27:28.7208000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-08T08:27:29.7203622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-08T08:27:30.7206730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T08:27:31.7210606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-08T08:27:32.7202342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-08T08:27:33.7207103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T08:27:34.7211374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T08:27:35.7206455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-08T08:27:36.7207948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T08:27:37.7204962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-08T08:27:38.7206601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-08T08:27:39.7203377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-08T08:27:40.7204990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-08T08:27:41.7211105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-08T08:27:42.7212472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-08T08:27:43.7207276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-08T08:27:44.7211139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-08T08:27:45.7205613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-08T08:27:46.7207909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-08T08:27:47.7204911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-08T08:27:48.7204831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-08T08:27:49.7209931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-08T08:27:50.7211103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-08T08:27:51.7207600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-08T08:27:52.7209525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-08T08:27:53.7204608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-08T08:27:54.7207162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-08T08:27:55.7203835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-08T08:27:56.7204609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-08T08:27:57.7209717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-08T08:27:58.7210476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-08T08:27:59.7207236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-08T08:28:00.7208983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-08T08:28:01.7206444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-08T08:28:02.7206841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-08T08:28:03.7202984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-08T08:28:04.7203826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-08T08:28:05.7211180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-08T08:28:06.7211560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-08T08:28:07.7207327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-08T08:28:08.7207510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-08T08:28:09.7202732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-08T08:28:10.7206331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-08T08:28:11.7210477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-08T08:28:12.7203149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-08T08:28:13.7209522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-08T08:28:14.7202886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-08T08:28:15.7208515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-08T08:28:16.7210172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-08T08:28:17.7207227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-08T08:28:18.7208056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-08T08:28:19.7204427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-08T08:28:20.7204468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-08T08:28:21.7210269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-08T08:28:22.7204144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T08:28:23.7212125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-08T08:28:24.7203092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-08T08:28:25.7209300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T08:28:26.7210272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-08T08:28:27.7205004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-08T08:28:28.7210577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-08T08:28:29.7206765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-08T08:28:30.7206986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T08:28:31.7203191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-08T08:28:32.7204173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-08T08:28:33.7211480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-08T08:28:34.7212706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T08:28:35.7208925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-08T08:28:36.7210881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-08T08:28:37.7206005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-08T08:28:38.7207035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T08:28:39.7203571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-08T08:28:40.7204958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-08T08:28:41.7211921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-08T08:28:42.7203719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-08T08:28:43.7208295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-08T08:28:44.7211366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T08:28:45.7206603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-08T08:28:46.7208359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-08T08:28:47.7204391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-08T08:28:48.7205284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-08T08:28:49.7210704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-08T08:28:50.7212798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-08T08:28:51.7207698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T08:28:52.7211339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-08T08:28:53.7206977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T08:28:54.7209945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-08T08:28:55.7205178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-08T08:28:56.7207597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T08:28:57.7203813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-08T08:28:58.7206530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T08:28:59.7211241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-08T08:29:00.7211974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-08T08:29:01.7208516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-08T08:29:02.7209690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-08T08:29:03.7205438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-08T08:29:04.7206323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-08T08:29:05.7204360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-08T08:29:06.7203690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-08T08:29:07.7209588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-08T08:29:08.7209682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-08T08:29:09.7205375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-08T08:29:10.7207659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-08T08:29:11.7203351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-08T08:29:12.7205507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T08:29:13.7211960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-08T08:29:14.7211395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-08T08:29:15.7207803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-08T08:29:16.7210190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-08T08:29:17.7206016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T08:29:18.7205803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-08T08:29:19.7209732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T08:29:20.7203852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-08T08:29:21.7210204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-08T08:29:22.7210535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-08T08:29:23.7206565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-08T08:29:24.7208628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-08T08:29:25.7205239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-08T08:29:26.7207335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-08T08:29:27.7204173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-08T08:29:28.7204126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T08:29:29.7211259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-08T08:29:30.7211439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-08T08:29:31.7206228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-08T08:29:32.7208526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-08T08:29:33.7204053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-08T08:29:34.7206204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T08:29:35.7202654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-08T08:29:36.7204381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-08T08:29:37.7208992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-08T08:29:38.7203682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-08T08:29:39.7208580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-08T08:29:40.7210104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T08:29:41.7205386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-08T08:29:42.7207067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-08T08:29:43.7203424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-08T08:29:44.7205048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-08T08:29:45.7210864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-08T08:29:46.7211164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-08T08:29:47.7206062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-08T08:29:48.7207908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-08T08:29:49.7204673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-08T08:29:50.7204649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-08T08:29:51.7211759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T08:29:52.7212726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-08T08:29:53.7209067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-08T08:29:54.7208868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-08T08:29:55.7207084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T08:29:56.7206589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-08T08:29:57.7205536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-08T08:29:58.7205774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T08:29:59.7211263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-08T08:30:00.7208782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-08T08:30:01.7206081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-08T08:30:02.7206554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-08T08:30:03.7211090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-08T08:30:04.7211590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-08T08:30:05.7208321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-08T08:30:06.7209770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-08T08:30:07.7205054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-08T08:30:08.7202132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-08T08:30:09.7208466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-08T08:30:10.7212293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-08T08:30:11.7209654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-08T08:30:12.7206757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-08T08:30:13.7202982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-08T08:30:14.7205020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-08T08:30:15.7210290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-08T08:30:16.7210900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-08T08:30:17.7207977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-08T08:30:18.7209160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-08T08:30:19.7204431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-08T08:30:20.7204737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-08T08:30:21.7210841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-08T08:30:22.7202133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-08T08:30:23.7209221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-07-08T08:30:24.7207458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.26,T*07
2025-07-08T08:30:25.7202962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-07-08T08:30:26.7203468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-07-08T08:30:27.7209892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-07-08T08:30:28.7212998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-07-08T08:30:29.7207869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.12,T*06
2025-07-08T08:30:30.7209294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.01,T*07
2025-07-08T08:30:31.7204942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.90,T*09
2025-07-08T08:30:32.7203907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.68,T*0F
2025-07-08T08:30:33.7209469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-07-08T08:30:34.7212307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-07-08T08:30:35.7207443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-07-08T08:30:36.7208054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-07-08T08:30:37.7204209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.90,T*0B
2025-07-08T08:30:38.7204711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-07-08T08:30:39.7209802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-07-08T08:30:40.7211058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-08T08:30:41.7207619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-08T08:30:42.7207877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-08T08:30:43.7204052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-08T08:30:44.7203244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-08T08:30:45.7209533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-08T08:30:46.7209657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-08T08:30:47.7286803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-08T08:30:48.7205750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-07-08T08:30:49.7211260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-07-08T08:30:50.7203458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-07-08T08:30:51.7208434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-08T08:30:52.7210310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-08T08:30:53.7207072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-08T08:30:54.7210305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-07-08T08:30:55.7210018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-07-08T08:30:56.7211134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-07-08T08:30:57.7208047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-07-08T08:30:58.7209260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-07-08T08:30:59.7205376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-07-08T08:31:00.7206854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-07-08T08:31:01.7204239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-07-08T08:31:02.7203617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-07-08T08:31:03.7208964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-07-08T08:31:04.7210251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-07-08T08:31:05.7207168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.31,T*0C
2025-07-08T08:31:06.7207426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-07-08T08:31:07.7208638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-07-08T08:31:08.7210002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-07-08T08:31:09.7205812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.10,T*00
2025-07-08T08:31:10.7208286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.22,T*02
2025-07-08T08:31:11.7204538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.36,T*06
2025-07-08T08:31:12.7206882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.50,T*01
2025-07-08T08:31:13.7211846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.80,T*0D
2025-07-08T08:31:14.7211293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.28,T*0F
2025-07-08T08:31:15.7207506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.73,T*02
2025-07-08T08:31:16.7208678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.22,T*06
2025-07-08T08:31:17.7205020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.55,T*07
2025-07-08T08:31:18.7206373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.75,T*06
2025-07-08T08:31:19.7202729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.99,T*05
2025-07-08T08:31:20.7205313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.17,T*03
2025-07-08T08:31:21.7211231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-07-08T08:31:22.7212732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-07-08T08:31:23.7208272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-07-08T08:31:24.7209212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-07-08T08:31:25.7208565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-07-08T08:31:26.7210146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-07-08T08:31:27.7207578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.78,T*01
2025-07-08T08:31:28.7207472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.08,T*06
2025-07-08T08:31:29.7202951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.45,T*0E
2025-07-08T08:31:30.7204411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.01,T*0E
2025-07-08T08:31:31.7210417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-07-08T08:31:32.7210190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-07-08T08:31:33.7207302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-07-08T08:31:34.7208240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-07-08T08:31:35.7204091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-07-08T08:31:36.7207532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-07-08T08:31:37.7211631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-07-08T08:31:38.7203547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-07-08T08:31:39.7208906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-07-08T08:31:40.7208993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-07-08T08:31:41.7206742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-07-08T08:31:42.7208216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-07-08T08:31:43.7204999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-07-08T08:31:44.7206001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-07-08T08:31:45.7212060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-07-08T08:31:46.7204440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-07-08T08:31:47.7209648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-07-08T08:31:48.7209985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-07-08T08:31:49.7206734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-07-08T08:31:50.7207696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-07-08T08:31:51.7205038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-07-08T08:31:52.7205093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-07-08T08:31:53.7210602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-07-08T08:31:54.7211680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-07-08T08:31:55.7208467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-07-08T08:31:56.7209622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-07-08T08:31:57.7204528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-07-08T08:31:58.7205473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-07-08T08:31:59.7211357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-07-08T08:32:00.7212854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-07-08T08:32:01.7249264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-07-08T08:32:02.7208835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-07-08T08:32:03.7204119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-07-08T08:32:04.7208696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-08T08:32:05.7207135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-08T08:32:06.7206846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-08T08:32:07.7203280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-08T08:32:08.7203318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-08T08:32:09.7208424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-08T08:32:10.7210086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-08T08:32:11.7205874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-08T08:32:12.7207251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-07-08T08:32:13.7202061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-08T08:32:14.7204568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-08T08:32:15.7210736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-08T08:32:16.7211825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-08T08:32:17.7208478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-08T08:32:18.7209561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-08T08:32:19.7202660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-08T08:32:20.7211123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-07-08T08:32:21.7206014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-07-08T08:32:22.7209243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-07-08T08:32:23.7204349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-07-08T08:32:24.7205538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-08T08:32:25.7210804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-08T08:32:26.7212100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-08T08:32:27.7208212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-08T08:32:28.7208388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-08T08:32:29.7204596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-08T08:32:30.7206148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-08T08:32:31.7213194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-08T08:32:32.7202198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-08T08:32:33.7206758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-08T08:32:34.7208281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-08T08:32:35.7205255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-08T08:32:36.7206055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-08T08:32:37.7212893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-08T08:32:38.7204223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-08T08:32:39.7212684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-08T08:32:40.7204740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-08T08:32:41.7209282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-08T08:32:42.7211036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-08T08:32:43.7207492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-08T08:32:44.7208257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-08T08:32:45.7203856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-08T08:32:46.7173859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-08T08:32:47.7212517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-08T08:32:48.7203399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-08T08:32:49.7211815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-08T08:32:50.7203365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-08T08:32:51.7209704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-08T08:32:52.7211270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-08T08:32:53.7206013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-08T08:32:54.7209070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-08T08:32:55.7205519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-08T08:32:56.7208094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-08T08:32:57.7203183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-08T08:32:58.7205599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-08T08:32:59.7212142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-08T08:33:00.7204741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-08T08:33:01.7211025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-08T08:33:02.7211919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-08T08:33:03.7206898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-08T08:33:04.7208511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-08T08:33:05.7204211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-08T08:33:06.7209794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-08T08:33:07.7205268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-08T08:33:08.7206437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-08T08:33:09.7203310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-08T08:33:10.7205287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-08T08:33:11.7211299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-08T08:33:12.7211888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-08T08:33:13.7208892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-08T08:33:14.7209722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-07-08T08:33:15.7206123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-08T08:33:16.7207130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-08T08:33:17.7203190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-08T08:33:18.7204877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-08T08:33:19.7209465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-07-08T08:33:20.7210937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-07-08T08:33:21.7208517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-07-08T08:33:22.7209172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-07-08T08:33:23.7206040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-07-08T08:33:24.7206847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-07-08T08:33:25.7209029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-07-08T08:33:26.7210457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-07-08T08:33:27.7207753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-07-08T08:33:28.7209012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-07-08T08:33:29.7204915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-07-08T08:33:30.7206582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-07-08T08:33:31.7204575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-07-08T08:33:32.7205724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-07-08T08:33:33.7276925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-07-08T08:33:34.7212368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-07-08T08:33:35.7209795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-07-08T08:33:36.7210384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-07-08T08:33:37.7205858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-07-08T08:33:38.7207263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-07-08T08:33:39.7203621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-07-08T08:33:40.7205240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-07-08T08:33:41.7211013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-07-08T08:33:42.7212610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-07-08T08:33:43.7208600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-07-08T08:33:44.7208813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-07-08T08:33:45.7207706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-07-08T08:33:46.7209957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-07-08T08:33:47.7209661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-07-08T08:33:48.7208691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-07-08T08:33:49.7204365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-07-08T08:33:50.7206522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-08T08:33:51.7212571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-08T08:33:52.7209568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-08T08:33:53.7206377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-08T08:33:54.7206432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-08T08:33:55.7202414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-08T08:33:56.7204527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-08T08:33:57.7209893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-08T08:33:58.7210978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-08T08:33:59.7207624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-08T08:34:00.7208676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-08T08:34:01.7206349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-08T08:34:02.7204668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-08T08:34:03.7210222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-08T08:34:04.7212665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-08T08:34:05.7207587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-08T08:34:06.7208826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-08T08:34:07.7202845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-08T08:34:08.7205432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-08T08:34:09.7212193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-08T08:34:10.7209409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-08T08:34:11.7204713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-08T08:34:12.7206767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-08T08:34:13.7211908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-08T08:34:14.7202994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-08T08:34:15.7209473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-08T08:34:16.7211185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-08T08:34:17.7211033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-08T08:34:18.7202075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-08T08:34:19.7208084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-08T08:34:20.7211588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-08T08:34:21.7206854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-08T08:34:22.7203463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-08T08:34:23.7210427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-08T08:34:24.7209586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-08T08:34:25.7206075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-08T08:34:26.7207677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-07-08T08:34:27.7204368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-08T08:34:28.7205275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-07-08T08:34:29.7211387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-08T08:34:30.7204135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-08T08:34:31.7208598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-08T08:34:32.7211554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-08T08:34:33.7207633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-08T08:34:34.7210056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-08T08:34:35.7206227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-08T08:34:36.7208079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-08T08:34:37.7208496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-08T08:34:38.7210938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-08T08:34:39.7208043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-08T08:34:40.7208955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-08T08:34:41.7205437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-08T08:34:42.7206943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-08T08:34:43.7205712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-08T08:34:44.7207527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-08T08:34:45.7203979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-08T08:34:46.7203736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-08T08:34:47.7209775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-08T08:34:48.7210687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-08T08:34:49.7207917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-08T08:34:50.7206351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-08T08:34:51.7203562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-08T08:34:52.7203913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-08T08:34:53.7209564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-08T08:34:54.7212004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-08T08:34:55.7211510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-08T08:34:56.7210422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-08T08:34:57.7208758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-08T08:34:58.7208428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-08T08:34:59.7203666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-08T08:35:00.7208161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-08T08:35:01.7204959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-08T08:35:02.7205303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-08T08:35:03.7209072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-08T08:35:04.7211417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-08T08:35:05.7207051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-08T08:35:06.7208793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-08T08:35:07.7204660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-08T08:35:08.7204256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-08T08:35:09.7210450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-08T08:35:10.7209907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-08T08:35:11.7206351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-08T08:35:12.7208172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-08T08:35:13.7204252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-08T08:35:14.7203107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-07-08T08:35:15.7208689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-08T08:35:16.7208803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-08T08:35:17.7207723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-08T08:35:18.7208698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-08T08:35:19.7203785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-08T08:35:20.7205421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-08T08:35:21.7211315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-08T08:35:22.7202526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-08T08:35:23.7209126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-08T08:35:24.7209114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-08T08:35:25.7207626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-07-08T08:35:26.7209974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-07-08T08:35:27.7205698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-07-08T08:35:28.7209696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-07-08T08:35:29.7205841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-08T08:35:30.7206556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-08T08:35:31.7212129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-08T08:35:32.7202297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-08T08:35:33.7208447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-08T08:35:34.7210632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-08T08:35:35.7205364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-08T08:35:36.7207647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-08T08:35:37.7206033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-08T08:35:38.7208309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-08T08:35:39.7204238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-08T08:35:40.7203794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-08T08:35:41.7209216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-08T08:35:42.7210379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-08T08:35:43.7206040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-08T08:35:44.7207388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-08T08:35:45.7203020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-08T08:35:46.7210561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-08T08:35:47.7207591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-08T08:35:48.7208780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-08T08:35:49.7204200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-08T08:35:50.7206603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-08T08:35:51.7202348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-08T08:35:52.7202851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-08T08:35:53.7203905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-07-08T08:35:54.7203868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-07-08T08:35:55.7202496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-07-08T08:35:56.7208048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-08T08:35:57.7203963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-08T08:35:58.7204806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-08T08:35:59.7205985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-08T08:36:00.7205109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-08T08:36:01.7211799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-08T08:36:02.7212056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-08T08:36:03.7207143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-08T08:36:04.7207191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-08T08:36:05.7203139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-08T08:36:06.7211316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-08T08:36:07.7207747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-08T08:36:08.7207432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-08T08:36:09.7202754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-08T08:36:10.7204968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-08T08:36:11.7209636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-08T08:36:12.7209692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-08T08:36:13.7203110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-08T08:36:14.7203180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-08T08:36:15.7209653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-08T08:36:16.7208916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-08T08:36:17.7205095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-08T08:36:18.7207808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-08T08:36:19.7203524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-08T08:36:20.7203504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-08T08:36:21.7208928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-08T08:36:22.7208917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-08T08:36:23.7204826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-08T08:36:24.7205419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-08T08:36:25.7206044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-08T08:36:26.7205720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-07-08T08:36:27.7204187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-08T08:36:28.7205223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-08T08:36:29.7211473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-08T08:36:30.7210655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-08T08:36:31.7206677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-08T08:36:32.7206810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-08T08:36:33.7202775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-08T08:36:34.7203395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-08T08:36:35.7208964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-08T08:36:36.7209865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-08T08:36:37.7205319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-08T08:36:38.7207835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-08T08:36:39.7207292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-08T08:36:40.7209267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-08T08:36:41.7206406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-08T08:36:42.7210478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-08T08:36:43.7207651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-08T08:36:44.7206318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-08T08:36:45.7204226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-08T08:36:46.7203050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-08T08:36:47.7208627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-08T08:36:48.7209773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-08T08:36:49.7206211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-08T08:36:50.7205167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-08T08:36:51.7210937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-08T08:36:52.7211786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-08T08:36:53.7208442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-08T08:36:54.7206955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-08T08:36:55.7205604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-08T08:36:56.7203945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-08T08:36:57.7209860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-08T08:36:58.7211194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-08T08:36:59.7207571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-08T08:37:00.7204569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-08T08:37:01.7210634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-08T08:37:02.7211675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-08T08:37:03.7206355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-08T08:37:04.7206844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-08T08:37:05.7202670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-08T08:37:06.7202991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-08T08:37:07.7203760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-08T08:37:08.7205712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-08T08:37:09.7211403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-08T08:37:10.7202949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-08T08:37:11.7208684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-08T08:37:12.7209895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-08T08:37:13.7207500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-08T08:37:14.7206624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-08T08:37:15.7203493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-08T08:37:16.7211697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-08T08:37:17.7208586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-08T08:37:18.7203361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-08T08:37:19.7208734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-08T08:37:20.7211261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-08T08:37:21.7208501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-08T08:37:22.7209289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-08T08:37:23.7205604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-08T08:37:24.7205109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-08T08:37:25.7212720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-08T08:37:26.7203792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-08T08:37:27.7209730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-08T08:37:28.7208855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-08T08:37:29.7206325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-08T08:37:30.7208170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-08T08:37:31.7203015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-08T08:37:32.7205021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-08T08:37:33.7210606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-08T08:37:34.7210892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-08T08:37:35.7207986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-08T08:37:36.7209633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-08T08:37:37.7209209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-08T08:37:38.7209857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-08T08:37:39.7211719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-08T08:37:40.7213145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-08T08:37:41.7208412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-08T08:37:42.7208482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-08T08:37:43.7206486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-08T08:37:44.7208546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-08T08:37:45.7203492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-07-08T08:37:46.7203903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-08T08:37:47.7210923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-08T08:37:48.7206687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-08T08:37:49.7202876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-08T08:37:50.7208600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-08T08:37:51.7204435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-08T08:37:52.7206497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-08T08:37:53.7210464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-08T08:37:54.7202244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-07-08T08:37:55.7209252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-08T08:37:56.7209643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-08T08:37:57.7209114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-08T08:37:58.7208115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-08T08:37:59.7203770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-08T08:38:00.7204009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-08T08:38:01.7209192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-08T08:38:02.7209432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-08T08:38:03.7205721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-08T08:38:04.7206371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-08T08:38:05.7202263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-08T08:38:06.7204452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-08T08:38:07.7209260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-08T08:38:08.7209738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-08T08:38:09.7206465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-08T08:38:10.7210051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-08T08:38:11.7204543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-08T08:38:12.7205156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-08T08:38:13.7210817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-08T08:38:14.7212819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-08T08:38:15.7212366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-08T08:38:16.7205740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-08T08:38:17.7212490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-08T08:38:18.7211042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-08T08:38:19.7207601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-07-08T08:38:20.7208387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-08T08:38:21.7203110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-08T08:38:22.7205520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-08T08:38:23.7212891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-08T08:38:24.7210962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-08T08:38:25.7207218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-08T08:38:26.7206681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-08T08:38:27.7203790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-07-08T08:38:28.7204622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-07-08T08:38:29.7210960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-07-08T08:38:30.7212077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-07-08T08:38:31.7207152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-07-08T08:38:32.7206850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-08T08:38:33.7211309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-08T08:38:34.7205584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-08T08:38:35.7211334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-08T08:38:36.7203530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-08T08:38:37.7203692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-08T08:38:38.7203978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-08T08:38:39.7209066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-08T08:38:40.7208891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-07-08T08:38:41.7206161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-07-08T08:38:42.7208114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-07-08T08:38:43.7203348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-08T08:38:44.7205019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-08T08:38:45.7210292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-08T08:38:46.7209070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-08T08:38:47.7202454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-08T08:38:48.7202271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-08T08:38:49.7213152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-07-08T08:38:50.7204624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-07-08T08:38:51.7210495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-07-08T08:38:52.7209659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-07-08T08:38:53.7206455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-08T08:38:54.7205633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-08T08:38:55.7211910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-08T08:38:56.7203294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-08T08:38:57.7208756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-08T08:38:58.7209240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-08T08:38:59.7205708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-08T08:39:00.7205368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-08T08:39:01.7211313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-08T08:39:02.7202772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-08T08:39:03.7208931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-08T08:39:04.7210903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-08T08:39:05.7208024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-08T08:39:06.7208629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-08T08:39:07.7219302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-08T08:39:08.7203696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-08T08:39:09.7209327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-08T08:39:10.7209933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-08T08:39:11.7205178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-08T08:39:12.7205552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-08T08:39:13.7210644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-08T08:39:14.7210592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-08T08:39:15.7207130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-08T08:39:16.7207557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-08T08:39:17.7203142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-08T08:39:18.7204109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-08T08:39:19.7208906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-08T08:39:20.7208829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-08T08:39:21.7208212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-08T08:39:22.7209680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-08T08:39:23.7206626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-08T08:39:24.7207789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-08T08:39:25.7202706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-08T08:39:26.7204399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-08T08:39:27.7209470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-08T08:39:28.7210289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-08T08:39:29.7206277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-08T08:39:30.7207058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-08T08:39:31.7203805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-08T08:39:32.7202358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-07-08T08:39:33.7210262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-08T08:39:34.7208386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-08T08:39:35.7205808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-08T08:39:36.7205431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-08T08:39:37.7211372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-07-08T08:39:38.7202454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-07-08T08:39:39.7207796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-07-08T08:39:40.7208699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-08T08:39:41.7205140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-07-08T08:39:42.7204776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-07-08T08:39:43.7210138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-07-08T08:39:44.7210087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-07-08T08:39:45.7212035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-07-08T08:39:46.7211619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-08T08:39:47.7207827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-07-08T08:39:48.7209854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-07-08T08:39:49.7207354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-07-08T08:39:50.7207027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-07-08T08:39:51.7203530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-08T08:39:52.7204296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-07-08T08:39:53.7209732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-08T08:39:54.7210102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-08T08:39:55.7205286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-08T08:39:56.7207743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-08T08:39:57.7204222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-08T08:39:58.7204627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-08T08:39:59.7210255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-08T08:40:00.7211451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-07-08T08:40:01.7207400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-07-08T08:40:02.7207847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-07-08T08:40:03.7203949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-07-08T08:40:04.7206406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-07-08T08:40:05.7211482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-07-08T08:40:06.7203093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-07-08T08:40:07.7208249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-07-08T08:40:08.7209569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-07-08T08:40:09.7206139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-07-08T08:40:10.7208831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-07-08T08:40:11.7203575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-07-08T08:40:12.7209826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-07-08T08:40:13.7205040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-07-08T08:40:14.7206338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.42,T*06
2025-07-08T08:40:15.7212055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.77,T*01
2025-07-08T08:40:16.7203064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.16,T*06
2025-07-08T08:40:17.7208555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.48,T*0E
2025-07-08T08:40:18.7210192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.75,T*01
2025-07-08T08:40:19.7205628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.04,T*07
2025-07-08T08:40:20.7208046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.32,T*0A
2025-07-08T08:40:21.7203988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.58,T*07
2025-07-08T08:40:22.7203611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-07-08T08:40:23.7211217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.13,T*07
2025-07-08T08:40:24.7211017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.51,T*00
2025-07-08T08:40:25.7206583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.92,T*0C
2025-07-08T08:40:26.7209013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.17,T*01
2025-07-08T08:40:27.7204293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.37,T*02
2025-07-08T08:40:28.7204444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.54,T*00
2025-07-08T08:40:29.7211028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.61,T*07
2025-07-08T08:40:30.7211261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.67,T*02
2025-07-08T08:40:31.7207768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.79,T*0C
2025-07-08T08:40:32.7210262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.90,T*01
2025-07-08T08:40:33.7206230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-07-08T08:40:34.7207522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.29,T*02
2025-07-08T08:40:35.7202754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-07-08T08:40:36.7205980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-07-08T08:40:37.7211891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.55,T*04
2025-07-08T08:40:38.7204240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.57,T*07
2025-07-08T08:40:39.7210264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.56,T*01
2025-07-08T08:40:40.7210870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.55,T*03
2025-07-08T08:40:41.7209611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.46,T*02
2025-07-08T08:40:42.7211524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.40,T*05
2025-07-08T08:40:43.7207716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.39,T*03
2025-07-08T08:40:44.7207921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.37,T*0C
2025-07-08T08:40:45.7204844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.28,T*0D
2025-07-08T08:40:46.7203384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.18,T*0F
2025-07-08T08:40:47.7208949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.08,T*0D
2025-07-08T08:40:48.7208276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.85,T*0E
2025-07-08T08:40:49.7204687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.59,T*0E
2025-07-08T08:40:50.7205190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.53,T*07
2025-07-08T08:40:51.7209369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.51,T*04
2025-07-08T08:40:52.7202528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.42,T*08
2025-07-08T08:40:53.7208539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.33,T*0F
2025-07-08T08:40:54.7209825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.17,T*06
2025-07-08T08:40:55.7206198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.92,T*09
2025-07-08T08:40:56.7205704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.68,T*0D
2025-07-08T08:40:57.7205978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.57,T*06
2025-07-08T08:40:58.7205571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.46,T*07
2025-07-08T08:40:59.7211243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.36,T*03
2025-07-08T08:41:00.7212662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-07-08T08:41:01.7208516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.28,T*05
2025-07-08T08:41:02.7209861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.25,T*09
2025-07-08T08:41:03.7205107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.25,T*06
2025-07-08T08:41:04.7206724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.33,T*00
2025-07-08T08:41:05.7202913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.50,T*06
2025-07-08T08:41:06.7205431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.61,T*05
2025-07-08T08:41:07.7211358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.69,T*0A
2025-07-08T08:41:08.7210244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.79,T*0A
2025-07-08T08:41:09.7206945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.87,T*08
2025-07-08T08:41:10.7208323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-07-08T08:41:11.7203898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.93,T*06
2025-07-08T08:41:12.7204172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.11,T*0C
2025-07-08T08:41:13.7210546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.33,T*0D
2025-07-08T08:41:14.7212104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.51,T*06
2025-07-08T08:41:15.7208140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.71,T*05
2025-07-08T08:41:16.7209409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.90,T*09
2025-07-08T08:41:17.7205642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.08,T*08
2025-07-08T08:41:18.7205807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-07-08T08:41:19.7211109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-07-08T08:41:20.7202670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-07-08T08:41:21.7209322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.04,T*03
2025-07-08T08:41:22.7209788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-08T08:41:23.7205224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-08T08:41:24.7207166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-08T08:41:25.7204519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-08T08:41:26.7204427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-08T08:41:27.7210701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.51,T*07
2025-07-08T08:41:28.7213231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.80,T*0A
2025-07-08T08:41:29.7208269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.13,T*00
2025-07-08T08:41:30.7247227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.53,T*07
2025-07-08T08:41:31.7209248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.92,T*0B
2025-07-08T08:41:32.7211025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.29,T*0B
2025-07-08T08:41:33.7206347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.82,T*0D
2025-07-08T08:41:34.7208090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.54,T*06
2025-07-08T08:41:35.7204665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-07-08T08:41:36.7204683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.16,T*00
2025-07-08T08:41:37.7210470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.04,T*03
2025-07-08T08:41:38.7212028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.05,T*02
2025-07-08T08:41:39.7206615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.06,T*01
2025-07-08T08:41:40.7207726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T08:41:41.7204614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T08:41:42.7204564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T08:41:43.7211199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T08:41:44.7211838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T08:41:45.7208136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T08:41:46.7207421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-07-08T08:41:47.7203841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-07-08T08:41:48.7205266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-07-08T08:41:49.7209769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.99,T*04
2025-07-08T08:41:50.7211038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.80,T*0C
2025-07-08T08:41:51.7206589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.61,T*03
2025-07-08T08:41:52.7208482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.34,T*03
2025-07-08T08:41:53.7204529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.03,T*07
2025-07-08T08:41:54.7204140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-07-08T08:41:55.7209468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-07-08T08:41:56.7211522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-07-08T08:41:57.7207527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-07-08T08:41:58.7229709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-07-08T08:41:59.7204030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-07-08T08:42:00.7204074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-07-08T08:42:01.7209896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-07-08T08:42:02.7206252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-07-08T08:42:03.7203899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-07-08T08:42:04.7206084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-07-08T08:42:05.7212698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-07-08T08:42:06.7203652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-07-08T08:42:07.7209135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-07-08T08:42:08.7208714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-07-08T08:42:09.7208154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-07-08T08:42:10.7210452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-07-08T08:42:11.7209994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-07-08T08:42:12.7210665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-07-08T08:42:13.7207165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-07-08T08:42:14.7209337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-07-08T08:42:15.7204644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-07-08T08:42:16.7204678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-07-08T08:42:17.7211586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-07-08T08:42:18.7207678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-07-08T08:42:19.7203831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-07-08T08:42:20.7205612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-07-08T08:42:21.7210893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.80,T*3D
2025-07-08T08:42:22.7210086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-07-08T08:42:23.7206935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-07-08T08:42:24.7207679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-07-08T08:42:25.7203914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-07-08T08:42:26.7203453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-07-08T08:42:27.7209053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.07,T*03
2025-07-08T08:42:28.7209461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.34,T*03
2025-07-08T08:42:29.7206742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.42,T*02
2025-07-08T08:42:30.7206385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.26,T*00
2025-07-08T08:42:31.7203074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-07-08T08:42:32.7202185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.01,T*05
2025-07-08T08:42:33.7202459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.17,T*02
2025-07-08T08:42:34.7202174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.36,T*01
2025-07-08T08:42:35.7207902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.46,T*06
2025-07-08T08:42:36.7209676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.50,T*01
2025-07-08T08:42:37.7207918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.53,T*02
2025-07-08T08:42:38.7208629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.48,T*08
2025-07-08T08:42:39.7204858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.39,T*0E
2025-07-08T08:42:40.7210215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.34,T*03
2025-07-08T08:42:41.7209840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.40,T*00
2025-07-08T08:42:42.7206482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.55,T*04
2025-07-08T08:42:43.7206172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.63,T*01
2025-07-08T08:42:44.7204939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.66,T*04
2025-07-08T08:42:45.7209722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.72,T*01
2025-07-08T08:42:46.7212620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.82,T*0E
2025-07-08T08:42:47.7231781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.83,T*0F
2025-07-08T08:42:48.7208030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.79,T*0A
2025-07-08T08:42:49.7204526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.75,T*06
2025-07-08T08:42:50.7203545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.78,T*0B
2025-07-08T08:42:51.7208976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.96,T*0B
2025-07-08T08:42:52.7209834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.19,T*0D
2025-07-08T08:42:53.7205678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T08:42:54.7206349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-07-08T08:42:55.7212978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T08:42:56.7203344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.32,T*04
2025-07-08T08:42:57.7208169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T08:42:58.7209697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-07-08T08:42:59.7205757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T08:43:00.7206129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T08:43:01.7213012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.79,T*0B
2025-07-08T08:43:02.7204269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T08:43:03.7204965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T08:43:04.7207063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T08:43:05.7205093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T08:43:06.7208715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T08:43:07.7218029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T08:43:08.7204539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.79,T*0B
2025-07-08T08:43:09.7211060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T08:43:10.7210248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T08:43:11.7206648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T08:43:12.7206355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T08:43:13.7203940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T08:43:14.7204972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T08:43:15.7210339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T08:43:16.7210520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T08:43:17.7248763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T08:43:18.7206417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T08:43:19.7202518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T08:43:20.7203680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T08:43:21.7209799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T08:43:22.7211023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T08:43:23.7208501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T08:43:24.7207315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T08:43:25.7207051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T08:43:26.7206721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T08:43:27.7203202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T08:43:28.7203584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T08:43:29.7209013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-07-08T08:43:30.7203502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T08:43:31.7208773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.61,T*02
2025-07-08T08:43:32.7211111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-07-08T08:43:33.7209830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T08:43:34.7211643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-07-08T08:43:35.7206175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T08:43:36.7207140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-07-08T08:43:37.7202962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-07-08T08:43:38.7208079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-07-08T08:43:39.7202880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T08:43:40.7204475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-07-08T08:43:41.7210191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.30,T*06
2025-07-08T08:43:42.7205019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.23,T*04
2025-07-08T08:43:43.7211139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.17,T*03
2025-07-08T08:43:44.7202544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.15,T*01
2025-07-08T08:43:45.7208960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.17,T*03
2025-07-08T08:43:46.7209406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T08:43:47.7205569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.00,T*05
2025-07-08T08:43:48.7206094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.98,T*05
2025-07-08T08:43:49.7208821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.98,T*05
2025-07-08T08:43:50.7212865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.03,T*06
2025-07-08T08:43:51.7208570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T08:43:52.7208351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.13,T*07
2025-07-08T08:43:53.7205016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.05,T*00
2025-07-08T08:43:54.7204741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.88,T*04
2025-07-08T08:43:55.7210273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.71,T*02
2025-07-08T08:43:56.7204963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.62,T*00
2025-07-08T08:43:57.7212530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.68,T*0A
2025-07-08T08:43:58.7203292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.88,T*04
2025-07-08T08:43:59.7210098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.97,T*0A
2025-07-08T08:44:00.7209521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.87,T*0B
2025-07-08T08:44:01.7205978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.74,T*07
2025-07-08T08:44:02.7210017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.68,T*0A
2025-07-08T08:44:03.7230354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.68,T*0A
2025-07-08T08:44:04.7207030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.70,T*03
2025-07-08T08:44:05.7210145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.65,T*07
2025-07-08T08:44:06.7210191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.57,T*06
2025-07-08T08:44:07.7206206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.52,T*03
2025-07-08T08:44:08.7207714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.48,T*08
2025-07-08T08:44:09.7202209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.44,T*04
2025-07-08T08:44:10.7204275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.40,T*00
2025-07-08T08:44:11.7210406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.32,T*05
2025-07-08T08:44:12.7209712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.28,T*0E
2025-07-08T08:44:13.7206202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.31,T*06
2025-07-08T08:44:14.7206921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.36,T*01
2025-07-08T08:44:15.7204940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.42,T*02
2025-07-08T08:44:16.7205694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.44,T*04
2025-07-08T08:44:17.7210759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.38,T*0F
2025-07-08T08:44:18.7210954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.28,T*0E
2025-07-08T08:44:19.7206351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.25,T*03
2025-07-08T08:44:20.7205772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.31,T*06
2025-07-08T08:44:21.7203387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.39,T*0E
2025-07-08T08:44:22.7202972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.35,T*02
2025-07-08T08:44:23.7209343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.22,T*04
2025-07-08T08:44:24.7209945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.10,T*05
2025-07-08T08:44:25.7206148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.04,T*00
2025-07-08T08:44:26.7206951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.10,T*05
2025-07-08T08:44:27.7213269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.27,T*01
2025-07-08T08:44:28.7203408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.39,T*0E
2025-07-08T08:44:29.7209335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.35,T*02
2025-07-08T08:44:30.7209620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.17,T*02
2025-07-08T08:44:31.7205466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.03,T*07
2025-07-08T08:44:32.7207894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.00,T*04
2025-07-08T08:44:33.7203588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-07-08T08:44:34.7204220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.12,T*07
2025-07-08T08:44:35.7209416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.14,T*01
2025-07-08T08:44:36.7208724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.09,T*0D
2025-07-08T08:44:37.7205858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.03,T*07
2025-07-08T08:44:38.7207839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.02,T*06
2025-07-08T08:44:39.7203282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.05,T*01
2025-07-08T08:44:40.7203566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.05,T*01
2025-07-08T08:44:41.7209191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.01,T*05
2025-07-08T08:44:42.7210969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.00,T*04
2025-07-08T08:44:43.7207037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.95,T*39
2025-07-08T08:44:44.7209001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.93,T*3F
2025-07-08T08:44:45.7205204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.97,T*3B
2025-07-08T08:44:46.7210868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.03,T*07
2025-07-08T08:44:47.7206228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.03,T*07
2025-07-08T08:44:48.7205539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.96,T*3A
2025-07-08T08:44:49.7212434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.96,T*3A
2025-07-08T08:44:50.7211735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.02,T*06
2025-07-08T08:44:51.7206791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-07-08T08:44:52.7208093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.09,T*0D
2025-07-08T08:44:53.7204536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.13,T*06
2025-07-08T08:44:54.7205579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.15,T*00
2025-07-08T08:44:55.7211860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.17,T*02
2025-07-08T08:44:56.7204676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.18,T*0D
2025-07-08T08:44:57.7210213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.23,T*05
2025-07-08T08:44:58.7211186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.32,T*05
2025-07-08T08:44:59.7208681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.34,T*03
2025-07-08T08:45:00.7210420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.34,T*03
2025-07-08T08:45:01.7205605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.40,T*00
2025-07-08T08:45:02.7207665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.54,T*05
2025-07-08T08:45:03.7209486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.64,T*06
2025-07-08T08:45:04.7210449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.64,T*06
2025-07-08T08:45:05.7211391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.65,T*07
2025-07-08T08:45:06.7212716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.68,T*0A
2025-07-08T08:45:07.7207754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.69,T*0B
2025-07-08T08:45:08.7209148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.72,T*01
2025-07-08T08:45:09.7212304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.70,T*03
2025-07-08T08:45:10.7211517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.72,T*01
2025-07-08T08:45:11.7207780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.83,T*0F
2025-07-08T08:45:12.7210022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.97,T*0A
2025-07-08T08:45:13.7204453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.03,T*06
2025-07-08T08:45:14.7205895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.95,T*08
2025-07-08T08:45:15.7208725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.82,T*0E
2025-07-08T08:45:16.7211115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.83,T*0F
2025-07-08T08:45:17.7205515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.94,T*09
2025-07-08T08:45:18.7205225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.01,T*04
2025-07-08T08:45:19.7210910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.99,T*04
2025-07-08T08:45:20.7211937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.93,T*0E
2025-07-08T08:45:21.7206782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.89,T*05
2025-07-08T08:45:22.7210567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.89,T*05
2025-07-08T08:45:23.7206420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.94,T*09
2025-07-08T08:45:24.7207498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.01,T*04
2025-07-08T08:45:25.7204066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.04,T*01
2025-07-08T08:45:26.7205899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.00,T*05
2025-07-08T08:45:27.7210422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.94,T*09
2025-07-08T08:45:28.7211079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.94,T*09
2025-07-08T08:45:29.7209003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.95,T*08
2025-07-08T08:45:30.7209036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.98,T*05
2025-07-08T08:45:31.7207113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.07,T*02
2025-07-08T08:45:32.7206692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.13,T*07
2025-07-08T08:45:33.7202602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.06,T*03
2025-07-08T08:45:34.7202532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.02,T*07
2025-07-08T08:45:35.7209359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.05,T*00
2025-07-08T08:45:36.7210947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-07-08T08:45:37.7207082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.07,T*02
2025-07-08T08:45:38.7206858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.06,T*03
2025-07-08T08:45:39.7211261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.09,T*0C
2025-07-08T08:45:40.7204505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.14,T*00
2025-07-08T08:45:41.7208766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.26,T*01
2025-07-08T08:45:42.7209896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T08:45:43.7206302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.32,T*04
2025-07-08T08:45:44.7205400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-07-08T08:45:45.7211310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.19,T*0D
2025-07-08T08:45:46.7212795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.26,T*01
2025-07-08T08:45:47.7206650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T08:45:48.7207583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.26,T*01
2025-07-08T08:45:49.7206315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.22,T*05
2025-07-08T08:45:50.7207423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.24,T*03
2025-07-08T08:45:51.7202596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-07-08T08:45:52.7205279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T08:45:53.7210695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T08:45:54.7206096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.26,T*01
2025-07-08T08:45:55.7204134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.19,T*0D
2025-07-08T08:45:56.7207488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.17,T*03
2025-07-08T08:45:57.7203393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.14,T*00
2025-07-08T08:45:58.7202828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-07-08T08:45:59.7209092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.06,T*03
2025-07-08T08:46:00.7209024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-07-08T08:46:01.7209164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T08:46:02.7210546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.14,T*00
2025-07-08T08:46:03.7208835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.22,T*05
2025-07-08T08:46:04.7210310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-07-08T08:46:05.7206230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.07,T*02
2025-07-08T08:46:06.7209865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.95,T*08
2025-07-08T08:46:07.7206100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.93,T*0E
2025-07-08T08:46:08.7206727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.99,T*04
2025-07-08T08:46:09.7211505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.05,T*00
2025-07-08T08:46:10.7215350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T08:46:11.7208274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T08:46:12.7210539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.01,T*04
2025-07-08T08:46:13.7226930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.91,T*0C
2025-07-08T08:46:14.7208873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.92,T*0F
2025-07-08T08:46:15.7205492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.06,T*03
2025-07-08T08:46:16.7205803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.20,T*07
2025-07-08T08:46:17.7212223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.22,T*05
2025-07-08T08:46:18.7204059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.11,T*05
2025-07-08T08:46:19.7209212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.00,T*05
2025-07-08T08:46:20.7209163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.00,T*05
2025-07-08T08:46:21.7207126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T08:46:22.7205716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-07-08T08:46:23.7211766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-07-08T08:46:24.7206423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.34,T*02
2025-07-08T08:46:25.7202828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.30,T*06
2025-07-08T08:46:26.7203356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.20,T*07
2025-07-08T08:46:27.7209070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.15,T*01
2025-07-08T08:46:28.7209024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.22,T*05
2025-07-08T08:46:29.7205929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T08:46:30.7207638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-07-08T08:46:31.7202599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-07-08T08:46:32.7203647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T08:46:33.7209817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.32,T*04
2025-07-08T08:46:34.7252587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T08:46:35.7206806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-07-08T08:46:36.7208005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.16,T*02
2025-07-08T08:46:37.7203909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.13,T*07
2025-07-08T08:46:38.7203563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.18,T*0C
2025-07-08T08:46:39.7210346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.31,T*07
2025-07-08T08:46:40.7208575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T08:46:41.7205786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.31,T*07
2025-07-08T08:46:42.7205552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.22,T*05
2025-07-08T08:46:43.7210984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.13,T*07
2025-07-08T08:46:44.7210384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.04,T*01
2025-07-08T08:46:45.7209583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.04,T*01
2025-07-08T08:46:46.7211821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.11,T*05
2025-07-08T08:46:47.7207721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.22,T*05
2025-07-08T08:46:48.7209815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.22,T*05
2025-07-08T08:46:49.7207001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.07,T*02
2025-07-08T08:46:50.7208455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.95,T*08
2025-07-08T08:46:51.7204569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.95,T*08
2025-07-08T08:46:52.7204830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.02,T*07
2025-07-08T08:46:53.7212421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-07-08T08:46:54.7211409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-07-08T08:46:55.7207031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T08:46:56.7208952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.11,T*05
2025-07-08T08:46:57.7205082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-07-08T08:46:58.7205458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.03,T*06
2025-07-08T08:46:59.7210952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.97,T*0A
2025-07-08T08:47:00.7212085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.95,T*08
2025-07-08T08:47:01.7207878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.99,T*04
2025-07-08T08:47:02.7207827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.04,T*01
2025-07-08T08:47:03.7204933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T08:47:04.7204840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.15,T*01
2025-07-08T08:47:05.7211195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.16,T*02
2025-07-08T08:47:06.7212297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-07-08T08:47:07.7207569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.95,T*08
2025-07-08T08:47:08.7209723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.95,T*08
2025-07-08T08:47:09.7302962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.04,T*01
2025-07-08T08:47:10.7205120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.18,T*0C
2025-07-08T08:47:11.7210390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.26,T*01
2025-07-08T08:47:12.7311251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.19,T*0D
2025-07-08T08:47:13.7208335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.20,T*07
2025-07-08T08:47:14.7209148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T08:47:15.7206281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.34,T*02
2025-07-08T08:47:16.7204435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.33,T*05
2025-07-08T08:47:17.7211114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-07-08T08:47:18.7210393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.24,T*03
2025-07-08T08:47:19.7303198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.26,T*01
2025-07-08T08:47:20.7205057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-07-08T08:47:21.7211374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.52,T*02
2025-07-08T08:47:22.7210498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.57,T*07
2025-07-08T08:47:23.7206387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.52,T*02
2025-07-08T08:47:24.7208876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T08:47:25.7204034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.33,T*05
2025-07-08T08:47:26.7206092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-07-08T08:47:27.7204198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T08:47:28.7304192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.52,T*02
2025-07-08T08:47:29.7209588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.61,T*02
2025-07-08T08:47:30.7212639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T08:47:31.7303792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-07-08T08:47:32.7205140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-07-08T08:47:33.7204554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T08:47:34.7205710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T08:47:35.7212019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-07-08T08:47:36.7310796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.47,T*06
2025-07-08T08:47:37.7208247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-07-08T08:47:38.7209677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-07-08T08:47:39.7204691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.23,T*04
2025-07-08T08:47:40.7205990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.18,T*0C
2025-07-08T08:47:41.7210007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.25,T*02
2025-07-08T08:47:42.7204359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.31,T*07
2025-07-08T08:47:43.7209479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.31,T*07
2025-07-08T08:47:44.7206465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.19,T*0D
2025-07-08T08:47:45.7206684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.03,T*06
2025-07-08T08:47:46.7207593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.97,T*0A
2025-07-08T08:47:47.7303657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.02,T*07
2025-07-08T08:47:48.7303811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.05,T*00
2025-07-08T08:47:49.7310699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-07-08T08:47:50.7204652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.09,T*0C
2025-07-08T08:47:51.7209072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.00,T*05
2025-07-08T08:47:52.7226084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.84,T*08
2025-07-08T08:47:53.7206771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.81,T*0D
2025-07-08T08:47:54.7208892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.97,T*0A
2025-07-08T08:47:55.7206539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-07-08T08:47:56.7207806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.11,T*05
2025-07-08T08:47:57.7305200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.04,T*01
2025-07-08T08:47:58.7210751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.89,T*05
2025-07-08T08:47:59.7206134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.82,T*0E
2025-07-08T08:48:00.7206666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.89,T*05
2025-07-08T08:48:01.7216456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.02,T*07
2025-07-08T08:48:02.7205535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T08:48:03.7210916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.11,T*05
2025-07-08T08:48:04.7212239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.12,T*06
2025-07-08T08:48:05.7209068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.15,T*01
2025-07-08T08:48:06.7209804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-07-08T08:48:07.7205562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-07-08T08:48:08.7207707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.17,T*03
2025-07-08T08:48:09.7303205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.13,T*07
2025-07-08T08:48:10.7205690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.13,T*07
2025-07-08T08:48:11.7211852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.12,T*06
2025-07-08T08:48:12.7212592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.17,T*03
2025-07-08T08:48:13.7211018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-07-08T08:48:14.7303033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T08:48:15.7210543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T08:48:16.7211649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.32,T*04
2025-07-08T08:48:17.7209194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-07-08T08:48:18.7207237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.23,T*04
2025-07-08T08:48:19.7212311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.17,T*03
2025-07-08T08:48:20.7305284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.23,T*04
2025-07-08T08:48:21.7209900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.33,T*05
2025-07-08T08:48:22.7211643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.39,T*0F
2025-07-08T08:48:23.7205689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.46,T*07
2025-07-08T08:48:24.7207430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T08:48:25.7303237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T08:48:26.7303792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.30,T*06
2025-07-08T08:48:27.7209509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.20,T*07
2025-07-08T08:48:28.7210004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.18,T*0C
2025-07-08T08:48:29.7210445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T08:48:30.7212853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T08:48:31.7207797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T08:48:32.7208516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.46,T*07
2025-07-08T08:48:33.7304614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-07-08T08:48:34.7304928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-07-08T08:48:35.7210877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.19,T*0D
2025-07-08T08:48:36.7304054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.15,T*01
2025-07-08T08:48:37.7211012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.26,T*01
2025-07-08T08:48:38.7211328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-07-08T08:48:39.7207715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T08:48:40.7301941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.39,T*0F
2025-07-08T08:48:41.7209538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.23,T*04
2025-07-08T08:48:42.7208531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.13,T*07
2025-07-08T08:48:43.7304248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.11,T*05
2025-07-08T08:48:44.7206774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.15,T*01
2025-07-08T08:48:45.7303199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-07-08T08:48:46.7303047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T08:48:47.7210017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.22,T*05
2025-07-08T08:48:48.7211148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.05,T*00
2025-07-08T08:48:49.7207099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.99,T*04
2025-07-08T08:48:50.7207267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.02,T*07
2025-07-08T08:48:51.7242118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.01,T*04
2025-07-08T08:48:52.7303142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.03,T*06
2025-07-08T08:48:53.7208905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.09,T*0C
2025-07-08T08:48:54.7210453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.02,T*07
2025-07-08T08:48:55.7306457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.89,T*05
2025-07-08T08:48:56.7207916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.83,T*0F
2025-07-08T08:48:57.7304362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.80,T*0C
2025-07-08T08:48:58.7205474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.86,T*0A
2025-07-08T08:48:59.7210998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.97,T*0A
2025-07-08T08:49:00.7211067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.95,T*08
2025-07-08T08:49:01.7305844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.86,T*0A
2025-07-08T08:49:02.7236575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.81,T*0D
2025-07-08T08:49:03.7303420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.83,T*0F
2025-07-08T08:49:04.7204727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.85,T*09
2025-07-08T08:49:05.7210982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.84,T*08
2025-07-08T08:49:06.7212368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.78,T*0B
2025-07-08T08:49:07.7307576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.79,T*0A
2025-07-08T08:49:08.7209714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.91,T*0C
2025-07-08T08:49:09.7206080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.05,T*00
2025-07-08T08:49:10.7307183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T08:49:11.7313509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.03,T*06
2025-07-08T08:49:12.7304095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.85,T*09
2025-07-08T08:49:13.7211939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.73,T*00
2025-07-08T08:49:14.7212787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.73,T*00
2025-07-08T08:49:15.7207837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.81,T*0D
2025-07-08T08:49:16.7209427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.86,T*0A
2025-07-08T08:49:17.7304576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.87,T*0B
2025-07-08T08:49:18.7306131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.91,T*0C
2025-07-08T08:49:19.7212786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.93,T*0E
2025-07-08T08:49:20.7303599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.91,T*0C
2025-07-08T08:49:21.7209957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.96,T*0B
2025-07-08T08:49:22.7211741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.03,T*06
2025-07-08T08:49:23.7307497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.95,T*08
2025-07-08T08:49:24.7210045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.80,T*0C
2025-07-08T08:49:25.7203726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.74,T*07
2025-07-08T08:49:26.7304681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.84,T*08
2025-07-08T08:49:27.7303784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.03,T*06
2025-07-08T08:49:28.7303887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.17,T*03
2025-07-08T08:49:29.7210028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.17,T*03
2025-07-08T08:49:30.7210444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.06,T*03
2025-07-08T08:49:31.7305854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.95,T*08
2025-07-08T08:49:32.7305444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.95,T*08
2025-07-08T08:49:33.7312021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.03,T*06
2025-07-08T08:49:34.7204076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.17,T*03
2025-07-08T08:49:35.7209730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-07-08T08:49:36.7210591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.25,T*02
2025-07-08T08:49:37.7307602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.12,T*06
2025-07-08T08:49:38.7212220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.02,T*07
2025-07-08T08:49:39.7307124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.12,T*06
2025-07-08T08:49:40.7210605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T08:49:41.7306376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T08:49:42.7307112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T08:49:43.7302126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T08:49:44.7304216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T08:49:45.7210311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T08:49:46.7311773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T08:49:47.7359485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T08:49:48.7205489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T08:49:49.7206678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T08:49:50.7208539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T08:49:51.7304620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T08:49:52.7307453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-07-08T08:49:53.7303458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-07-08T08:49:54.7305129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-07-08T08:49:55.7210752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T08:49:56.7212608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T08:49:57.7307217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T08:49:58.7210270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T08:49:59.7304977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T08:50:00.7205340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T08:50:01.7211580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T08:50:02.7302484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T08:50:03.7308965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T08:50:04.7209207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-07-08T08:50:05.7304816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T08:50:06.7307807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T08:50:07.7302743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.71,T*03
2025-07-08T08:50:08.7205448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.46,T*07
2025-07-08T08:50:09.7209697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T08:50:10.7210808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T08:50:11.7306624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-07-08T08:50:12.7208772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-07-08T08:50:13.7303870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.48,T*09
2025-07-08T08:50:14.7305649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.43,T*02
2025-07-08T08:50:15.7211612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.43,T*02
2025-07-08T08:50:16.7304203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-07-08T08:50:17.7308955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T08:50:18.7212232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-07-08T08:50:19.7307176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.26,T*01
2025-07-08T08:50:20.7211027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.39,T*0F
2025-07-08T08:50:21.7210936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.52,T*02
2025-07-08T08:50:22.7211691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.57,T*07
2025-07-08T08:50:23.7306974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-07-08T08:50:24.7306791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T08:50:25.7302604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-07-08T08:50:26.7311926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T08:50:27.7308168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T08:50:28.7304036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.61,T*02
2025-07-08T08:50:29.7309005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T08:50:30.7211891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T08:50:31.7307447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-07-08T08:50:32.7210546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.59,T*09
2025-07-08T08:50:33.7304881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T08:50:34.7208382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T08:50:35.7303586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-07-08T08:50:36.7303514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.71,T*03
2025-07-08T08:50:37.7307587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.64,T*07
2025-07-08T08:50:38.7211647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-07-08T08:50:39.7207451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.52,T*02
2025-07-08T08:50:40.7313004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.57,T*07
2025-07-08T08:50:41.7308555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T08:50:42.7308561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.57,T*07
2025-07-08T08:50:43.7308190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.57,T*07
2025-07-08T08:50:44.7307438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T08:50:45.7304025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.59,T*09
2025-07-08T08:50:46.7305029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.50,T*00
2025-07-08T08:50:47.7211589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T08:50:48.7304068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-07-08T08:50:49.7211309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.33,T*05
2025-07-08T08:50:50.7212130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.46,T*07
2025-07-08T08:50:51.7305429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-07-08T08:50:52.7308101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.48,T*09
2025-07-08T08:50:53.7304139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.43,T*02
2025-07-08T08:50:54.7305168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-07-08T08:50:55.7210919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-07-08T08:50:56.7213195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.59,T*09
2025-07-08T08:50:57.7307884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-07-08T08:50:58.7208876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.43,T*02
2025-07-08T08:50:59.7305291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T08:51:00.7207492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.31,T*07
2025-07-08T08:51:01.7310242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-07-08T08:51:02.7302664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.47,T*06
2025-07-08T08:51:03.7258304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.52,T*02
2025-07-08T08:51:04.7311951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-07-08T08:51:05.7307828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.47,T*06
2025-07-08T08:51:06.7308539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.47,T*06
2025-07-08T08:51:07.7303826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T08:51:08.7305063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T08:51:09.7310470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-07-08T08:51:10.7212117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.48,T*09
2025-07-08T08:51:11.7307830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.50,T*00
2025-07-08T08:51:12.7309085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T08:51:13.7309563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.25,T*02
2025-07-08T08:51:14.7310412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.18,T*0C
2025-07-08T08:51:15.7306242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-07-08T08:51:16.7207518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.43,T*02
2025-07-08T08:51:17.7304685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-07-08T08:51:18.7304938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-07-08T08:51:19.7309433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.32,T*04
2025-07-08T08:51:20.7312120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.20,T*07
2025-07-08T08:51:21.7307872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T08:51:22.7210415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.11,T*05
2025-07-08T08:51:23.7305686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.26,T*01
2025-07-08T08:51:24.7306709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.46,T*07
2025-07-08T08:51:25.7302813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T08:51:26.7306034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-07-08T08:51:27.7309770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-07-08T08:51:28.7311191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T08:51:29.7308338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.12,T*06
2025-07-08T08:51:30.7310043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.18,T*0C
2025-07-08T08:51:31.7205784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-07-08T08:51:32.7206644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.31,T*07
2025-07-08T08:51:33.7302998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.31,T*07
2025-07-08T08:51:34.7304154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.32,T*04
2025-07-08T08:51:35.7309811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-07-08T08:51:36.7308757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.20,T*07
2025-07-08T08:51:37.7306151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.07,T*02
2025-07-08T08:51:38.7305271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.97,T*0A
2025-07-08T08:51:39.7311338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.97,T*0A
2025-07-08T08:51:40.7303103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-07-08T08:51:41.7309094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.26,T*01
2025-07-08T08:51:42.7308407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T08:51:43.7305954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-07-08T08:51:44.7306814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T08:51:45.7311785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T08:51:46.7303566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-07-08T08:51:47.7310419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.20,T*07
2025-07-08T08:51:48.7305329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.19,T*0D
2025-07-08T08:51:49.7307128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.26,T*01
2025-07-08T08:51:50.7307195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-07-08T08:51:51.7306227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T08:51:52.7210493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T08:51:53.7354632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.71,T*03
2025-07-08T08:51:54.7306158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T08:51:55.7313465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-07-08T08:51:56.7302003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.43,T*02
2025-07-08T08:51:57.7308752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.39,T*0F
2025-07-08T08:51:58.7212936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-07-08T08:51:59.7306767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-07-08T08:52:00.7309557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T08:52:01.7305116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T08:52:02.7306784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T08:52:03.7311850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T08:52:04.7304832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T08:52:05.7311645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T08:52:06.7302633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T08:52:07.7309846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.75,T*07
2025-07-08T08:52:08.7311511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.71,T*03
2025-07-08T08:52:09.7307807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T08:52:10.7309305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T08:52:11.7309635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T08:52:12.7303654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T08:52:13.7212411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T08:52:14.7303444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T08:52:15.7308873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T08:52:16.7310697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T08:52:17.7305802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T08:52:18.7306271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T08:52:19.7302136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T08:52:20.7304254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T08:52:21.7310047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T08:52:22.7312476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T08:52:23.7307608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T08:52:24.7308359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T08:52:25.7303816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T08:52:26.7304875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T08:52:27.7311478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T08:52:28.7312382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T08:52:29.7309032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T08:52:30.7309115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T08:52:31.7303828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T08:52:32.7305798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T08:52:33.7311302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T08:52:34.7302207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T08:52:35.7307832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T08:52:36.7230253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T08:52:37.7306582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T08:52:38.7307141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T08:52:39.7311183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T08:52:40.7302682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T08:52:41.7308557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T08:52:42.7311375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T08:52:43.7306311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T08:52:44.7308254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T08:52:45.7303939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T08:52:46.7305069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T08:52:47.7311961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T08:52:48.7311540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T08:52:49.7308051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T08:52:50.7309903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T08:52:51.7307718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T08:52:52.7308252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T08:52:53.7304181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T08:52:54.7302964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T08:52:55.7310684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T08:52:56.7305295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T08:52:57.7312045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T08:52:58.7312819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T08:52:59.7308070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T08:53:00.7309405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T08:53:01.7305799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T08:53:02.7308172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-07-08T08:53:03.7303610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T08:53:04.7306547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-07-08T08:53:05.7311234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.04,T*03
2025-07-08T08:53:06.7303883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T08:53:07.7309723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-07-08T08:53:08.7307664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T08:53:09.7304996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T08:53:10.7306692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T08:53:11.7303171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T08:53:12.7304813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.26,T*03
2025-07-08T08:53:13.7310708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.26,T*03
2025-07-08T08:53:14.7333669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.18,T*0E
2025-07-08T08:53:15.7308173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.13,T*05
2025-07-08T08:53:16.7319142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.16,T*00
2025-07-08T08:53:17.7305472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.22,T*07
2025-07-08T08:53:18.7308408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-07-08T08:53:19.7304663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.30,T*04
2025-07-08T08:53:20.7306710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.36,T*02
2025-07-08T08:53:21.7302083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.40,T*03
2025-07-08T08:53:22.7303996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.43,T*00
2025-07-08T08:53:23.7309799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.48,T*0B
2025-07-08T08:53:24.7312308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.61,T*00
2025-07-08T08:53:25.7307608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.74,T*04
2025-07-08T08:53:26.7303497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.73,T*03
2025-07-08T08:53:27.7335444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.73,T*03
2025-07-08T08:53:28.7309407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.71,T*01
2025-07-08T08:53:29.7304706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.65,T*04
2025-07-08T08:53:30.7307831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.60,T*01
2025-07-08T08:53:31.7308227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.61,T*00
2025-07-08T08:53:32.7310183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.68,T*09
2025-07-08T08:53:33.7310035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.87,T*08
2025-07-08T08:53:34.7245204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.98,T*06
2025-07-08T08:53:35.7307793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.92,T*0C
2025-07-08T08:53:36.7304810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.81,T*0E
2025-07-08T08:53:37.7311134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.73,T*03
2025-07-08T08:53:38.7303413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.67,T*06
2025-07-08T08:53:39.7308414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.64,T*05
2025-07-08T08:53:40.7310340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.68,T*09
2025-07-08T08:53:41.7306441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.73,T*03
2025-07-08T08:53:42.7303105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.77,T*07
2025-07-08T08:53:43.7308073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.71,T*01
2025-07-08T08:53:44.7312194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.59,T*0B
2025-07-08T08:53:45.7308316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.45,T*06
2025-07-08T08:53:46.7308976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.43,T*00
2025-07-08T08:53:47.7304865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.54,T*06
2025-07-08T08:53:48.7305753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.64,T*05
2025-07-08T08:53:49.7313051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.64,T*05
2025-07-08T08:53:50.7303336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.55,T*07
2025-07-08T08:53:51.7309296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.47,T*04
2025-07-08T08:53:52.7309996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.39,T*0D
2025-07-08T08:53:53.7307218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.30,T*04
2025-07-08T08:53:54.7307432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.34,T*00
2025-07-08T08:53:55.7304721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.49,T*0A
2025-07-08T08:53:56.7305157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.64,T*05
2025-07-08T08:53:57.7311011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.66,T*07
2025-07-08T08:53:58.7302348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.56,T*04
2025-07-08T08:53:59.7308444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.46,T*05
2025-07-08T08:54:00.7302473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.44,T*07
2025-07-08T08:54:01.7307196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.49,T*0A
2025-07-08T08:54:02.7308442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.55,T*07
2025-07-08T08:54:03.7304969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.57,T*05
2025-07-08T08:54:04.7307093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.57,T*05
2025-07-08T08:54:05.7306140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.59,T*0B
2025-07-08T08:54:06.7310222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.60,T*01
2025-07-08T08:54:07.7306034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.57,T*05
2025-07-08T08:54:08.7307172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.51,T*03
2025-07-08T08:54:09.7303074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.53,T*01
2025-07-08T08:54:10.7303827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.56,T*04
2025-07-08T08:54:11.7309446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.58,T*0A
2025-07-08T08:54:12.7310578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.71,T*01
2025-07-08T08:54:13.7305628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.88,T*07
2025-07-08T08:54:14.7305804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.87,T*08
2025-07-08T08:54:15.7311614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.67,T*06
2025-07-08T08:54:16.7303050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.48,T*0B
2025-07-08T08:54:17.7309532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.44,T*07
2025-07-08T08:54:18.7312706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.50,T*02
2025-07-08T08:54:19.7308570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.62,T*03
2025-07-08T08:54:20.7307703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.77,T*07
2025-07-08T08:54:21.7307289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.79,T*09
2025-07-08T08:54:22.7307775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.69,T*08
2025-07-08T08:54:23.7304123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.65,T*04
2025-07-08T08:54:24.7304460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.62,T*03
2025-07-08T08:54:25.7305744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.58,T*0A
2025-07-08T08:54:26.7307205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.58,T*0A
2025-07-08T08:54:27.7312247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.60,T*01
2025-07-08T08:54:28.7303164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.61,T*00
2025-07-08T08:54:29.7308854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.57,T*05
2025-07-08T08:54:30.7310024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.41,T*02
2025-07-08T08:54:31.7303276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.28,T*0D
2025-07-08T08:54:32.7307412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.34,T*00
2025-07-08T08:54:33.7303618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.50,T*02
2025-07-08T08:54:34.7304871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.57,T*05
2025-07-08T08:54:35.7311181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.49,T*0A
2025-07-08T08:54:36.7312151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-07-08T08:54:37.7307623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-07-08T08:54:38.7308335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.96,T*09
2025-07-08T08:54:39.7306508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.11,T*07
2025-07-08T08:54:40.7308502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-07-08T08:54:41.7307898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T08:54:42.7307880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.11,T*07
2025-07-08T08:54:43.7308520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-07-08T08:54:44.7307963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T08:54:45.7302173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T08:54:46.7253347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T08:54:47.7309104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-07-08T08:54:48.7311170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T08:54:49.7306857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T08:54:50.7308802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T08:54:51.7303118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T08:54:52.7304670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T08:54:53.7309371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T08:54:54.7310651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T08:54:55.7306050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T08:54:56.7307032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T08:54:57.7306896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T08:54:58.7308814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T08:54:59.7306157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T08:55:00.7305628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-07-08T08:55:01.7312804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.73,T*02
2025-07-08T08:55:02.7304502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T08:55:03.7309009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T08:55:04.7311641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T08:55:05.7308509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T08:55:06.7310389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T08:55:07.7306457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T08:55:08.7307610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T08:55:09.7304117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T08:55:10.7303840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T08:55:11.7309048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T08:55:12.7312191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T08:55:13.7308082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T08:55:14.7308514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T08:55:15.7305674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T08:55:16.7307244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.73,T*02
2025-07-08T08:55:17.7303547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T08:55:18.7305290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T08:55:19.7312014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-07-08T08:55:20.7302364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-07-08T08:55:21.7309066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T08:55:22.7309870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T08:55:23.7310350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-07-08T08:55:24.7307363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.73,T*02
2025-07-08T08:55:25.7304840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T08:55:26.7306571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T08:55:27.7303272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.95,T*0A
2025-07-08T08:55:28.7304188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-07-08T08:55:29.7310337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T08:55:30.7310488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-07-08T08:55:31.7306582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-07-08T08:55:32.7307710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T08:55:33.7302936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T08:55:34.7303536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-07-08T08:55:35.7309201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T08:55:36.7310180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-07-08T08:55:37.7306443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.08,T*0F
2025-07-08T08:55:38.7308071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T08:55:39.7304477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.17,T*01
2025-07-08T08:55:40.7305618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.22,T*07
2025-07-08T08:55:41.7311965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.28,T*0D
2025-07-08T08:55:42.7302925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.30,T*04
2025-07-08T08:55:43.7309071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.26,T*03
2025-07-08T08:55:44.7303988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-07-08T08:55:45.7308904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.29,T*0C
2025-07-08T08:55:46.7310074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.38,T*0C
2025-07-08T08:55:47.7305522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.36,T*02
2025-07-08T08:55:48.7307773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.26,T*03
2025-07-08T08:55:49.7303412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.21,T*04
2025-07-08T08:55:50.7304673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.28,T*0D
2025-07-08T08:55:51.7310071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.45,T*06
2025-07-08T08:55:52.7312060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.62,T*03
2025-07-08T08:55:53.7307574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.65,T*04
2025-07-08T08:55:54.7307479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.49,T*0A
2025-07-08T08:55:55.7304701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.29,T*0C
2025-07-08T08:55:56.7304889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T08:55:57.7312150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.16,T*00
2025-07-08T08:55:58.7303050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.29,T*0C
2025-07-08T08:55:59.7309164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.46,T*05
2025-07-08T08:56:00.7308248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.53,T*01
2025-07-08T08:56:01.7304970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.47,T*04
2025-07-08T08:56:02.7310843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-07-08T08:56:03.7306946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T08:56:04.7307228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-07-08T08:56:05.7303330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.05,T*02
2025-07-08T08:56:06.7305817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.07,T*00
2025-07-08T08:56:07.7312522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.09,T*0E
2025-07-08T08:56:08.7303632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.20,T*05
2025-07-08T08:56:09.7309901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.22,T*07
2025-07-08T08:56:10.7309897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.05,T*02
2025-07-08T08:56:11.7307559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T08:56:12.7308737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T08:56:13.7305956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-07-08T08:56:14.7305890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T08:56:15.7311922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-07-08T08:56:16.7312469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T08:56:17.7307480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T08:56:18.7308700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T08:56:19.7304909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T08:56:20.7305715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T08:56:21.7311616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T08:56:22.7311461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T08:56:23.7308431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-07-08T08:56:24.7309160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T08:56:25.7306130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-07-08T08:56:26.7308343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T08:56:27.7304416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T08:56:28.7304451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T08:56:29.7310699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T08:56:30.7310847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T08:56:31.7307471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-07-08T08:56:32.7307549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-07-08T08:56:33.7303741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.02,T*05
2025-07-08T08:56:34.7304843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.02,T*05
2025-07-08T08:56:35.7312161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.96,T*09
2025-07-08T08:56:36.7307970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.95,T*0A
2025-07-08T08:56:37.7304625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T08:56:38.7304831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-07-08T08:56:39.7310309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.09,T*0E
2025-07-08T08:56:40.7311766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.19,T*0F
2025-07-08T08:56:41.7309241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.29,T*0C
2025-07-08T08:56:42.7308068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.37,T*03
2025-07-08T08:56:43.7305020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-07-08T08:56:44.7306003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.20,T*05
2025-07-08T08:56:45.7310965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.14,T*02
2025-07-08T08:56:46.7303343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.21,T*04
2025-07-08T08:56:47.7309052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.31,T*05
2025-07-08T08:56:48.7310285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.40,T*03
2025-07-08T08:56:49.7307304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.45,T*06
2025-07-08T08:56:50.7303244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.44,T*07
2025-07-08T08:56:51.7309067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.38,T*0C
2025-07-08T08:56:52.7311152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-07-08T08:56:53.7307064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.31,T*05
2025-07-08T08:56:54.7307910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.27,T*02
2025-07-08T08:56:55.7310086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.23,T*06
2025-07-08T08:56:56.7302777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.28,T*0D
2025-07-08T08:56:57.7308418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.34,T*00
2025-07-08T08:56:58.7309105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.36,T*02
2025-07-08T08:56:59.7305512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.29,T*0C
2025-07-08T08:57:00.7306747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.17,T*01
2025-07-08T08:57:01.7304622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.10,T*06
2025-07-08T08:57:02.7262874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.08,T*0F
2025-07-08T08:57:03.7311539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.08,T*0F
2025-07-08T08:57:04.7327859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.08,T*0F
2025-07-08T08:57:05.7306986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.10,T*06
2025-07-08T08:57:06.7308440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.07,T*00
2025-07-08T08:57:07.7309299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T08:57:08.7308220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T08:57:09.7351939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-07-08T08:57:10.7307726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T08:57:11.7303415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T08:57:12.7302971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T08:57:13.7309813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T08:57:14.7310034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T08:57:15.7306856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T08:57:16.7308109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T08:57:17.7304131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T08:57:18.7305142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T08:57:19.7311916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T08:57:20.7312279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T08:57:21.7307668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T08:57:22.7311380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T08:57:23.7306377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T08:57:24.7307618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T08:57:25.7305272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T08:57:26.7304979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.96,T*09
2025-07-08T08:57:27.7307710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.04,T*03
2025-07-08T08:57:28.7309546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.12,T*04
2025-07-08T08:57:29.7305517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.13,T*05
2025-07-08T08:57:30.7306443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.11,T*07
2025-07-08T08:57:31.7303368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.10,T*06
2025-07-08T08:57:32.7304034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.10,T*06
2025-07-08T08:57:33.7310206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.13,T*05
2025-07-08T08:57:34.7309502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.17,T*01
2025-07-08T08:57:35.7305663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.18,T*0E
2025-07-08T08:57:36.7308296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.20,T*05
2025-07-08T08:57:37.7304794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.21,T*04
2025-07-08T08:57:38.7305480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.22,T*07
2025-07-08T08:57:39.7310616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T08:57:40.7303341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-07-08T08:57:41.7388409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-07-08T08:57:42.7309465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.21,T*04
2025-07-08T08:57:43.7322447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.18,T*0E
2025-07-08T08:57:44.7305830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.20,T*05
2025-07-08T08:57:45.7312816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.26,T*03
2025-07-08T08:57:46.7302912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.27,T*02
2025-07-08T08:57:47.7306957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-07-08T08:57:48.7309631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.27,T*02
2025-07-08T08:57:49.7306559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.28,T*0D
2025-07-08T08:57:50.7306496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.28,T*0D
2025-07-08T08:57:51.7302150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.29,T*0C
2025-07-08T08:57:52.7312221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.28,T*0D
2025-07-08T08:57:53.7308231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.31,T*05
2025-07-08T08:57:54.7310392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.34,T*00
2025-07-08T08:57:55.7305119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.27,T*02
2025-07-08T08:57:56.7309003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.17,T*01
2025-07-08T08:57:57.7306096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.16,T*00
2025-07-08T08:57:58.7309700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.26,T*03
2025-07-08T08:57:59.7306871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.46,T*05
2025-07-08T08:58:00.7307986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.61,T*00
2025-07-08T08:58:01.7303730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.51,T*03
2025-07-08T08:58:02.7305654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.27,T*02
2025-07-08T08:58:03.7310721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.10,T*06
2025-07-08T08:58:04.7303259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-07-08T08:58:05.7308282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.10,T*06
2025-07-08T08:58:06.7309742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.29,T*0C
2025-07-08T08:58:07.7305656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.42,T*01
2025-07-08T08:58:08.7306312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.45,T*06
2025-07-08T08:58:09.7228886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.37,T*03
2025-07-08T08:58:10.7302927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.21,T*04
2025-07-08T08:58:11.7308477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.13,T*05
2025-07-08T08:58:12.7310447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.16,T*00
2025-07-08T08:58:13.7306999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T08:58:14.7309693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.26,T*03
2025-07-08T08:58:15.7304661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.20,T*05
2025-07-08T08:58:16.7304926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.19,T*0F
2025-07-08T08:58:17.7309544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.21,T*04
2025-07-08T08:58:18.7311415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.28,T*0D
2025-07-08T08:58:19.7303060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.35,T*01
2025-07-08T08:58:20.7303677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.35,T*01
2025-07-08T08:58:21.7308183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.29,T*0C
2025-07-08T08:58:22.7309165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-07-08T08:58:23.7304420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.28,T*0D
2025-07-08T08:58:24.7307283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.34,T*00
2025-07-08T08:58:25.7302707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.35,T*01
2025-07-08T08:58:26.7304229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T08:58:27.7309953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T08:58:28.7302572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.20,T*05
2025-07-08T08:58:29.7307031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.37,T*03
2025-07-08T08:58:30.7311005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.51,T*03
2025-07-08T08:58:31.7306383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.51,T*03
2025-07-08T08:58:32.7307156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.36,T*02
2025-07-08T08:58:33.7302629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.19,T*0F
2025-07-08T08:58:34.7303882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.17,T*01
2025-07-08T08:58:35.7317900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.28,T*0D
2025-07-08T08:58:36.7309073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.38,T*0C
2025-07-08T08:58:37.7251408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.46,T*05
2025-07-08T08:58:38.7306766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.45,T*06
2025-07-08T08:58:39.7244951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.36,T*02
2025-07-08T08:58:40.7306612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-07-08T08:58:41.7302246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-07-08T08:58:42.7307556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.35,T*01
2025-07-08T08:58:43.7310179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.41,T*02
2025-07-08T08:58:44.7303211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.43,T*00
2025-07-08T08:58:45.7308331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.36,T*02
2025-07-08T08:58:46.7309570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.29,T*0C
2025-07-08T08:58:47.7306211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.31,T*05
2025-07-08T08:58:48.7307933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.41,T*02
2025-07-08T08:58:49.7302905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.46,T*05
2025-07-08T08:58:50.7304538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.44,T*07
2025-07-08T08:58:51.7310444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.46,T*05
2025-07-08T08:58:52.7308989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.43,T*00
2025-07-08T08:58:53.7310592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.35,T*01
2025-07-08T08:58:54.7310667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.34,T*00
2025-07-08T08:58:55.7308761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.44,T*07
2025-07-08T08:58:56.7309716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.61,T*00
2025-07-08T08:58:57.7306251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.69,T*08
2025-07-08T08:58:58.7308160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.61,T*00
2025-07-08T08:58:59.7304689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.42,T*01
2025-07-08T08:59:00.7306637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.29,T*0C
2025-07-08T08:59:01.7310722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.30,T*04
2025-07-08T08:59:02.7303950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.41,T*02
2025-07-08T08:59:03.7308312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.58,T*0A
2025-07-08T08:59:04.7309470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.69,T*08
2025-07-08T08:59:05.7305971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.66,T*07
2025-07-08T08:59:06.7308961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.57,T*05
2025-07-08T08:59:07.7304265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.48,T*0B
2025-07-08T08:59:08.7304405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.38,T*0C
2025-07-08T08:59:09.7308382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.32,T*06
2025-07-08T08:59:10.7310636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.26,T*03
2025-07-08T08:59:11.7308183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.22,T*07
2025-07-08T08:59:12.7277098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.26,T*03
2025-07-08T08:59:13.7303391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.32,T*06
2025-07-08T08:59:14.7303767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-07-08T08:59:15.7309244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.27,T*02
2025-07-08T08:59:16.7310491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T08:59:17.7306747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.30,T*04
2025-07-08T08:59:18.7304225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.34,T*00
2025-07-08T08:59:19.7371016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.32,T*06
2025-07-08T08:59:20.7311452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.26,T*03
2025-07-08T08:59:21.7308949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.23,T*06
2025-07-08T08:59:22.7310732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T08:59:23.7305259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-07-08T08:59:24.7306582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.22,T*07
2025-07-08T08:59:25.7302427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.26,T*03
2025-07-08T08:59:26.7304120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.38,T*0C
2025-07-08T08:59:27.7306842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.48,T*0B
2025-07-08T08:59:28.7309952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.45,T*06
2025-07-08T08:59:29.7305055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-07-08T08:59:30.7306913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T08:59:31.7306961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.20,T*05
2025-07-08T08:59:32.7306475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T08:59:33.7303555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.32,T*06
2025-07-08T08:59:34.7304776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-07-08T08:59:35.7310374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.30,T*04
2025-07-08T08:59:36.7313082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.32,T*06
2025-07-08T08:59:37.7309110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-07-08T08:59:38.7310022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.35,T*01
2025-07-08T08:59:39.7306186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.36,T*02
2025-07-08T08:59:40.7306978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.31,T*05
2025-07-08T08:59:41.7302845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-07-08T08:59:42.7363667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.19,T*0F
2025-07-08T08:59:43.7310207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.20,T*05
2025-07-08T08:59:44.7303932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.26,T*03
2025-07-08T08:59:45.7241904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.39,T*0D
2025-07-08T08:59:46.7309798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.46,T*05
2025-07-08T08:59:47.7305404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.42,T*01
2025-07-08T08:59:48.7306549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.40,T*03
2025-07-08T08:59:49.7303337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.40,T*03
2025-07-08T08:59:50.7305300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-07-08T08:59:51.7311955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.26,T*03
2025-07-08T08:59:52.7311448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-07-08T08:59:53.7308278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.29,T*0C
2025-07-08T08:59:54.7310672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.35,T*01
2025-07-08T08:59:55.7304959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.46,T*05
2025-07-08T08:59:56.7308695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.59,T*0B
2025-07-08T08:59:57.7303694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.60,T*01
2025-07-08T08:59:58.7241306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.54,T*06
2025-07-08T08:59:59.7309813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.48,T*0B
2025-07-08T09:00:00.7312405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.39,T*0D
2025-07-08T09:00:01.7306290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.31,T*05
2025-07-08T09:00:02.7307242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.32,T*06
2025-07-08T09:00:03.7303480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.38,T*0C
2025-07-08T09:00:04.7306027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.40,T*03
2025-07-08T09:00:05.7310770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.42,T*01
2025-07-08T09:00:06.7313077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.44,T*07
2025-07-08T09:00:07.7309415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.49,T*0A
2025-07-08T09:00:08.7307368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.60,T*01
2025-07-08T09:00:09.7303441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.60,T*01
2025-07-08T09:00:10.7303560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.53,T*01
2025-07-08T09:00:11.7310824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.49,T*0A
2025-07-08T09:00:12.7363058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.46,T*05
2025-07-08T09:00:13.7309536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.45,T*06
2025-07-08T09:00:14.7308867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.46,T*05
2025-07-08T09:00:15.7304546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.51,T*03
2025-07-08T09:00:16.7306713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.58,T*0A
2025-07-08T09:00:17.7302453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.64,T*05
2025-07-08T09:00:18.7305441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.66,T*07
2025-07-08T09:00:19.7311726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.61,T*00
2025-07-08T09:00:20.7306342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.55,T*07
2025-07-08T09:00:21.7311443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.57,T*05
2025-07-08T09:00:22.7302770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.66,T*07
2025-07-08T09:00:23.7308065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.72,T*02
2025-07-08T09:00:24.7278079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.72,T*02
2025-07-08T09:00:25.7303202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.72,T*02
2025-07-08T09:00:26.7305660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.71,T*01
2025-07-08T09:00:27.7311386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.69,T*08
2025-07-08T09:00:28.7311357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.70,T*00
2025-07-08T09:00:29.7361085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.70,T*00
2025-07-08T09:00:30.7310922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.70,T*00
2025-07-08T09:00:31.7306001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.81,T*0E
2025-07-08T09:00:32.7306998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.94,T*0A
2025-07-08T09:00:33.7302577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.99,T*07
2025-07-08T09:00:34.7304882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.94,T*0A
2025-07-08T09:00:35.7311277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.88,T*07
2025-07-08T09:00:36.7301334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.83,T*0C
2025-07-08T09:00:37.7315165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.81,T*0E
2025-07-08T09:00:38.7311021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.84,T*0B
2025-07-08T09:00:39.7306038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.83,T*0C
2025-07-08T09:00:40.7302380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.77,T*07
2025-07-08T09:00:41.7309036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.69,T*08
2025-07-08T09:00:42.7307795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.66,T*07
2025-07-08T09:00:43.7304247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.72,T*02
2025-07-08T09:00:44.7305354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.75,T*05
2025-07-08T09:00:45.7309801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.77,T*07
2025-07-08T09:00:46.7310954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.75,T*05
2025-07-08T09:00:47.7308164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.63,T*02
2025-07-08T09:00:48.7322196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.55,T*07
2025-07-08T09:00:49.7304438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.52,T*00
2025-07-08T09:00:50.7307578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.44,T*07
2025-07-08T09:00:51.7303014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.34,T*00
2025-07-08T09:00:52.7305442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.31,T*05
2025-07-08T09:00:53.7312070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.36,T*02
2025-07-08T09:00:54.7311332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.36,T*02
2025-07-08T09:00:55.7310920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.35,T*01
2025-07-08T09:00:56.7303804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.35,T*01
2025-07-08T09:00:57.7309309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.30,T*04
2025-07-08T09:00:58.7310541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.20,T*05
2025-07-08T09:00:59.7310265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.11,T*07
2025-07-08T09:01:00.7302584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.07,T*00
2025-07-08T09:01:01.7308092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.05,T*02
2025-07-08T09:01:02.7309031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.08,T*0F
2025-07-08T09:01:03.7303668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.14,T*02
2025-07-08T09:01:04.7240927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.14,T*02
2025-07-08T09:01:05.7311249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.05,T*02
2025-07-08T09:01:06.7303773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.95,T*0A
2025-07-08T09:01:07.7308130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T09:01:08.7309981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.95,T*0A
2025-07-08T09:01:09.7306905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.06,T*01
2025-07-08T09:01:10.7308258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.07,T*00
2025-07-08T09:01:11.7303569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-07-08T09:01:12.7305203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T09:01:13.7311014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T09:01:14.7310884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T09:01:15.7307804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T09:01:16.7308883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T09:01:17.7304969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T09:01:18.7309704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-07-08T09:01:19.7305206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T09:01:20.7305362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T09:01:21.7311058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T09:01:22.7303172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T09:01:23.7309740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T09:01:24.7357313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T09:01:25.7305198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T09:01:26.7361536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T09:01:27.7309831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T09:01:28.7311251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T09:01:29.7306304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T09:01:30.7307310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T09:01:31.7302263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T09:01:32.7303947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T09:01:33.7310458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T09:01:34.7304725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T09:01:35.7309490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T09:01:36.7311753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T09:01:37.7308004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T09:01:38.7310893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T09:01:39.7307424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T09:01:40.7308886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T09:01:41.7304804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T09:01:42.7306844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T09:01:43.7303034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T09:01:44.7305136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T09:01:45.7310235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T09:01:46.7312019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T09:01:47.7307460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T09:01:48.7304444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T09:01:49.7310398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T09:01:50.7310812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T09:01:51.7307615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T09:01:52.7308393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T09:01:53.7306838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T09:01:54.7303941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T09:01:55.7312090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T09:01:56.7311462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T09:01:57.7308007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T09:01:58.7308786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T09:01:59.7305544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T09:02:00.7306448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T09:02:01.7302394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T09:02:02.7304307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T09:02:03.7311466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T09:02:04.7302184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T09:02:05.7308317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T09:02:06.7310990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T09:02:07.7306501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T09:02:08.7308585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T09:02:09.7305915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T09:02:10.7305803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T09:02:11.7312664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T09:02:12.7307789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T09:02:13.7302748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T09:02:14.7304727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T09:02:15.7311223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T09:02:16.7310126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T09:02:17.7306295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T09:02:18.7306726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T09:02:19.7303717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T09:02:20.7305872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T09:02:21.7311109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T09:02:22.7311080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T09:02:23.7307739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T09:02:24.7307177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-07-08T09:02:25.7308211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T09:02:26.7308631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T09:02:27.7304360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T09:02:28.7306361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T09:02:29.7311538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T09:02:30.7303120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T09:02:31.7309449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T09:02:32.7311118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T09:02:33.7306463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T09:02:34.7308777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T09:02:35.7304859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-08T09:02:36.7305010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T09:02:37.7303669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T09:02:38.7306632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T09:02:39.7310079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T09:02:40.7302154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T09:02:41.7307260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T09:02:42.7311594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T09:02:43.7341576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T09:02:44.7308137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T09:02:45.7302901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.96,T*09
2025-07-08T09:02:46.7306148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.04,T*03
2025-07-08T09:02:47.7312409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.10,T*06
2025-07-08T09:02:48.7304661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.12,T*04
2025-07-08T09:02:49.7310155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.06,T*01
2025-07-08T09:02:50.7334969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T09:02:51.7306019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T09:02:52.7276691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-07-08T09:02:53.7307610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T09:02:54.7309729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.02,T*05
2025-07-08T09:02:55.7305325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.17,T*01
2025-07-08T09:02:56.7308703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.20,T*05
2025-07-08T09:02:57.7303398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.10,T*06
2025-07-08T09:02:58.7305865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-07-08T09:02:59.7237002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T09:03:00.7310467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T09:03:01.7308815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T09:03:02.7309933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-07-08T09:03:03.7305260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.09,T*0E
2025-07-08T09:03:04.7312580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-07-08T09:03:05.7308731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-07-08T09:03:06.7303479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T09:03:07.7310203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-07-08T09:03:08.7310710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.96,T*09
2025-07-08T09:03:09.7306117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T09:03:10.7307920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T09:03:11.7307844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T09:03:12.7308960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T09:03:13.7305126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T09:03:14.7305473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-07-08T09:03:15.7312413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-07-08T09:03:16.7303509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T09:03:17.7250179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T09:03:18.7309482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.73,T*02
2025-07-08T09:03:19.7305801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T09:03:20.7307518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T09:03:21.7303994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.95,T*0A
2025-07-08T09:03:22.7305589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-07-08T09:03:23.7309172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T09:03:24.7305853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T09:03:25.7302436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T09:03:26.7302790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T09:03:27.7308232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T09:03:28.7310256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T09:03:29.7306233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T09:03:30.7306487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T09:03:31.7312827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T09:03:32.7303644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.08,T*0F
2025-07-08T09:03:33.7310043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.05,T*02
2025-07-08T09:03:34.7307093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.04,T*03
2025-07-08T09:03:35.7302853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.12,T*04
2025-07-08T09:03:36.7303027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T09:03:37.7309068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.07,T*00
2025-07-08T09:03:38.7307199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.04,T*03
2025-07-08T09:03:39.7312424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.07,T*00
2025-07-08T09:03:40.7302370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.14,T*02
2025-07-08T09:03:41.7303399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.21,T*04
2025-07-08T09:03:42.7304959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T09:03:43.7303502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.27,T*02
2025-07-08T09:03:44.7305751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.32,T*06
2025-07-08T09:03:45.7311441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.38,T*0C
2025-07-08T09:03:46.7303245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.44,T*07
2025-07-08T09:03:47.7337792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.44,T*07
2025-07-08T09:03:48.7310616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.41,T*02
2025-07-08T09:03:49.7306258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.42,T*01
2025-07-08T09:03:50.7306884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.44,T*07
2025-07-08T09:03:51.7302483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.50,T*02
2025-07-08T09:03:52.7304619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.60,T*01
2025-07-08T09:03:53.7309930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.63,T*02
2025-07-08T09:03:54.7310871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.55,T*07
2025-07-08T09:03:55.7307557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.45,T*06
2025-07-08T09:03:56.7307753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.44,T*07
2025-07-08T09:03:57.7303771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.49,T*0A
2025-07-08T09:03:58.7304858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.57,T*05
2025-07-08T09:03:59.7310363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.64,T*05
2025-07-08T09:04:00.7311771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.69,T*08
2025-07-08T09:04:01.7307857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.65,T*04
2025-07-08T09:04:02.7309180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.54,T*06
2025-07-08T09:04:03.7303904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.46,T*05
2025-07-08T09:04:04.7305676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.42,T*01
2025-07-08T09:04:05.7310199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.47,T*04
2025-07-08T09:04:06.7311022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.60,T*01
2025-07-08T09:04:07.7308077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.66,T*07
2025-07-08T09:04:08.7310242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.65,T*04
2025-07-08T09:04:09.7305151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.61,T*00
2025-07-08T09:04:10.7305961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.52,T*00
2025-07-08T09:04:11.7302130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.42,T*01
2025-07-08T09:04:12.7303310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.38,T*0C
2025-07-08T09:04:13.7309860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.39,T*0D
2025-07-08T09:04:14.7310371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.46,T*05
2025-07-08T09:04:15.7308486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.61,T*00
2025-07-08T09:04:16.7308003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.65,T*04
2025-07-08T09:04:17.7306206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.55,T*07
2025-07-08T09:04:18.7312519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.42,T*01
2025-07-08T09:04:19.7309093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.39,T*0D
2025-07-08T09:04:20.7311865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.45,T*06
2025-07-08T09:04:21.7307418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.54,T*06
2025-07-08T09:04:22.7309138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.56,T*04
2025-07-08T09:04:23.7305251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.48,T*0B
2025-07-08T09:04:24.7308082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.37,T*03
2025-07-08T09:04:25.7304077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.34,T*00
2025-07-08T09:04:26.7304557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.45,T*06
2025-07-08T09:04:27.7310180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.61,T*00
2025-07-08T09:04:28.7311634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.66,T*07
2025-07-08T09:04:29.7308033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.58,T*0A
2025-07-08T09:04:30.7302555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.48,T*0B
2025-07-08T09:04:31.7309473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.44,T*07
2025-07-08T09:04:32.7308322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.46,T*05
2025-07-08T09:04:33.7305319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.55,T*07
2025-07-08T09:04:34.7306633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.63,T*02
2025-07-08T09:04:35.7346035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.64,T*05
2025-07-08T09:04:36.7303041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.64,T*05
2025-07-08T09:04:37.7309081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.63,T*02
2025-07-08T09:04:38.7309918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.62,T*03
2025-07-08T09:04:39.7305583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.63,T*02
2025-07-08T09:04:40.7306398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.65,T*04
2025-07-08T09:04:41.7304036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.76,T*06
2025-07-08T09:04:42.7305995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.87,T*08
2025-07-08T09:04:43.7310737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.93,T*0D
2025-07-08T09:04:44.7310565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.93,T*0D
2025-07-08T09:04:45.7309075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.85,T*0A
2025-07-08T09:04:46.7308674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.78,T*08
2025-07-08T09:04:47.7304157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.82,T*0D
2025-07-08T09:04:48.7305391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.90,T*0E
2025-07-08T09:04:49.7310086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.03,T*03
2025-07-08T09:04:50.7301948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.17,T*06
2025-07-08T09:04:51.7308107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.24,T*06
2025-07-08T09:04:52.7307815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.24,T*06
2025-07-08T09:04:53.7304595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.23,T*01
2025-07-08T09:04:54.7307032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.22,T*00
2025-07-08T09:04:55.7302938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.24,T*06
2025-07-08T09:04:56.7303217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.28,T*0A
2025-07-08T09:04:57.7308038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.30,T*03
2025-07-08T09:04:58.7311973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.23,T*01
2025-07-08T09:04:59.7306280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.23,T*01
2025-07-08T09:05:00.7307398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.38,T*0B
2025-07-08T09:05:01.7302950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.64,T*02
2025-07-08T09:05:02.7305560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.77,T*00
2025-07-08T09:05:03.7302352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.74,T*03
2025-07-08T09:05:04.7312087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.63,T*05
2025-07-08T09:05:05.7307874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.45,T*01
2025-07-08T09:05:06.7310195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.31,T*02
2025-07-08T09:05:07.7341141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.35,T*06
2025-07-08T09:05:08.7303588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.52,T*07
2025-07-08T09:05:09.7304168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.65,T*03
2025-07-08T09:05:10.7311303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.65,T*03
2025-07-08T09:05:11.7309837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.61,T*07
2025-07-08T09:05:12.7312700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.58,T*0D
2025-07-08T09:05:13.7306511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.56,T*03
2025-07-08T09:05:14.7309336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.54,T*01
2025-07-08T09:05:15.7303638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.60,T*06
2025-07-08T09:05:16.7305639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.68,T*0E
2025-07-08T09:05:17.7311490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.66,T*00
2025-07-08T09:05:18.7301585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.64,T*02
2025-07-08T09:05:19.7307958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.69,T*0F
2025-07-08T09:05:20.7310457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.71,T*06
2025-07-08T09:05:21.7306302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.71,T*06
2025-07-08T09:05:22.7306897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.70,T*07
2025-07-08T09:05:23.7302690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.73,T*04
2025-07-08T09:05:24.7304195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.83,T*0B
2025-07-08T09:05:25.7309870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.87,T*0F
2025-07-08T09:05:26.7248352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.80,T*08
2025-07-08T09:05:27.7305002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.67,T*01
2025-07-08T09:05:28.7306863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.58,T*0D
2025-07-08T09:05:29.7312368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.59,T*0C
2025-07-08T09:05:30.7303195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.65,T*03
2025-07-08T09:05:31.7305496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.70,T*07
2025-07-08T09:05:32.7307118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.68,T*0E
2025-07-08T09:05:33.7310504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.67,T*01
2025-07-08T09:05:34.7303078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.61,T*07
2025-07-08T09:05:35.7308017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.52,T*07
2025-07-08T09:05:36.7309252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.48,T*0C
2025-07-08T09:05:37.7305929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.47,T*03
2025-07-08T09:05:38.7305620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.51,T*04
2025-07-08T09:05:39.7310716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.55,T*00
2025-07-08T09:05:40.7310342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.48,T*0C
2025-07-08T09:05:41.7306730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.35,T*06
2025-07-08T09:05:42.7307863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.26,T*04
2025-07-08T09:05:43.7304322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.19,T*08
2025-07-08T09:05:44.7303177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.14,T*05
2025-07-08T09:05:45.7308066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.11,T*00
2025-07-08T09:05:46.7309596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.14,T*05
2025-07-08T09:05:47.7306373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.20,T*02
2025-07-08T09:05:48.7311671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.16,T*07
2025-07-08T09:05:49.7307179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.09,T*09
2025-07-08T09:05:50.7309081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.00,T*00
2025-07-08T09:05:51.7303756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.95,T*0B
2025-07-08T09:05:52.7304357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.95,T*0B
2025-07-08T09:05:53.7310008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.97,T*09
2025-07-08T09:05:54.7310696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.99,T*07
2025-07-08T09:05:55.7307651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.95,T*0B
2025-07-08T09:05:56.7304157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.88,T*07
2025-07-08T09:05:57.7310121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.89,T*06
2025-07-08T09:05:58.7302791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.95,T*0B
2025-07-08T09:05:59.7307707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.98,T*06
2025-07-08T09:06:00.7308995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.98,T*06
2025-07-08T09:06:01.7307749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.95,T*0B
2025-07-08T09:06:02.7360811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.92,T*0C
2025-07-08T09:06:03.7304334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.92,T*0C
2025-07-08T09:06:04.7307982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.87,T*08
2025-07-08T09:06:05.7304071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.78,T*08
2025-07-08T09:06:06.7305653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.70,T*00
2025-07-08T09:06:07.7309881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.71,T*01
2025-07-08T09:06:08.7302893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.76,T*06
2025-07-08T09:06:09.7379329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.78,T*08
2025-07-08T09:06:10.7309988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.80,T*0F
2025-07-08T09:06:11.7306022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.86,T*09
2025-07-08T09:06:12.7307383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.92,T*0C
2025-07-08T09:06:13.7304551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.84,T*0B
2025-07-08T09:06:14.7305861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.64,T*05
2025-07-08T09:06:15.7312793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.48,T*0B
2025-07-08T09:06:16.7304109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.44,T*07
2025-07-08T09:06:17.7310779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.55,T*07
2025-07-08T09:06:18.7311575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.70,T*00
2025-07-08T09:06:19.7306269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.81,T*0E
2025-07-08T09:06:20.7336700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.82,T*0D
2025-07-08T09:06:21.7303553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.78,T*08
2025-07-08T09:06:22.7304813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.67,T*06
2025-07-08T09:06:23.7311099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.56,T*04
2025-07-08T09:06:24.7316800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.52,T*00
2025-07-08T09:06:25.7309527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.53,T*01
2025-07-08T09:06:26.7311035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.56,T*04
2025-07-08T09:06:27.7307300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.56,T*04
2025-07-08T09:06:28.7308907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.57,T*05
2025-07-08T09:06:29.7304693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.61,T*00
2025-07-08T09:06:30.7304386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.60,T*01
2025-07-08T09:06:31.7353020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.58,T*0A
2025-07-08T09:06:32.7303865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.60,T*01
2025-07-08T09:06:33.7306591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.52,T*00
2025-07-08T09:06:34.7308341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.38,T*0C
2025-07-08T09:06:35.7304956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.27,T*02
2025-07-08T09:06:36.7305122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.22,T*07
2025-07-08T09:06:37.7310602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T09:06:38.7312857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.28,T*0D
2025-07-08T09:06:39.7327501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.22,T*07
2025-07-08T09:06:40.7303164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-07-08T09:06:41.7308664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-07-08T09:06:42.7309754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.37,T*03
2025-07-08T09:06:43.7305863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.31,T*05
2025-07-08T09:06:44.7307396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.18,T*0E
2025-07-08T09:06:45.7303583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.08,T*0F
2025-07-08T09:06:46.7307030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.13,T*05
2025-07-08T09:06:47.7303341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.26,T*03
2025-07-08T09:06:48.7303349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.36,T*02
2025-07-08T09:06:49.7310172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.37,T*03
2025-07-08T09:06:50.7310744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.31,T*05
2025-07-08T09:06:51.7306726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-07-08T09:06:52.7306635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.22,T*07
2025-07-08T09:06:53.7304151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.37,T*03
2025-07-08T09:06:54.7303180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.55,T*07
2025-07-08T09:06:55.7309355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.63,T*02
2025-07-08T09:06:56.7311669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.61,T*00
2025-07-08T09:06:57.7308166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.50,T*02
2025-07-08T09:06:58.7310259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.44,T*07
2025-07-08T09:06:59.7305986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.43,T*00
2025-07-08T09:07:00.7307470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.44,T*07
2025-07-08T09:07:01.7303786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.49,T*0A
2025-07-08T09:07:02.7304184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.60,T*01
2025-07-08T09:07:03.7308087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.62,T*03
2025-07-08T09:07:04.7308362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.55,T*07
2025-07-08T09:07:05.7308548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.56,T*04
2025-07-08T09:07:06.7307919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.57,T*05
2025-07-08T09:07:07.7304523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.63,T*02
2025-07-08T09:07:08.7305290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.66,T*07
2025-07-08T09:07:09.7309734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.62,T*03
2025-07-08T09:07:10.7302971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.57,T*05
2025-07-08T09:07:11.7309263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.53,T*01
2025-07-08T09:07:12.7310458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.46,T*05
2025-07-08T09:07:13.7305316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.39,T*0D
2025-07-08T09:07:14.7305690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.42,T*01
2025-07-08T09:07:15.7311083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.52,T*00
2025-07-08T09:07:16.7303741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.59,T*0B
2025-07-08T09:07:17.7310059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.57,T*05
2025-07-08T09:07:18.7310430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.57,T*05
2025-07-08T09:07:19.7306590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.60,T*01
2025-07-08T09:07:20.7308832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.58,T*0A
2025-07-08T09:07:21.7304652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.49,T*0A
2025-07-08T09:07:22.7305678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.42,T*01
2025-07-08T09:07:23.7310971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.48,T*0B
2025-07-08T09:07:24.7303478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.68,T*09
2025-07-08T09:07:25.7310084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.84,T*0B
2025-07-08T09:07:26.7302289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.85,T*0A
2025-07-08T09:07:27.7309744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.72,T*02
2025-07-08T09:07:28.7310068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.57,T*05
2025-07-08T09:07:29.7306589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.53,T*01
2025-07-08T09:07:30.7307350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.59,T*0B
2025-07-08T09:07:31.7304109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.71,T*01
2025-07-08T09:07:32.7304751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.83,T*0C
2025-07-08T09:07:33.7310225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.82,T*0D
2025-07-08T09:07:34.7309531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.72,T*02
2025-07-08T09:07:35.7306523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.55,T*07
2025-07-08T09:07:36.7308195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.44,T*07
2025-07-08T09:07:37.7303620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.41,T*02
2025-07-08T09:07:38.7304384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.39,T*0D
2025-07-08T09:07:39.7309478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.46,T*05
2025-07-08T09:07:40.7310462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.61,T*00
2025-07-08T09:07:41.7304724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.62,T*03
2025-07-08T09:07:42.7306923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.53,T*01
2025-07-08T09:07:43.7311727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.45,T*06
2025-07-08T09:07:44.7302869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.41,T*02
2025-07-08T09:07:45.7307750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.44,T*07
2025-07-08T09:07:46.7309324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.55,T*07
2025-07-08T09:07:47.7305715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.65,T*04
2025-07-08T09:07:48.7306746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.67,T*06
2025-07-08T09:07:49.7303074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.64,T*05
2025-07-08T09:07:50.7305346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.68,T*09
2025-07-08T09:07:51.7309852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.75,T*05
2025-07-08T09:07:52.7312370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.76,T*06
2025-07-08T09:07:53.7308566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.73,T*03
2025-07-08T09:07:54.7307854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.75,T*05
2025-07-08T09:07:55.7302797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.84,T*0B
2025-07-08T09:07:56.7306579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.91,T*0F
2025-07-08T09:07:57.7310017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.93,T*0D
2025-07-08T09:07:58.7302588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.90,T*0E
2025-07-08T09:07:59.7305113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.90,T*0E
2025-07-08T09:08:00.7308554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.96,T*08
2025-07-08T09:08:01.7308044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.01,T*01
2025-07-08T09:08:02.7308880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.98,T*06
2025-07-08T09:08:03.7305161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.94,T*0A
2025-07-08T09:08:04.7340206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.98,T*06
2025-07-08T09:08:05.7311545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.05,T*05
2025-07-08T09:08:06.7312567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.08,T*08
2025-07-08T09:08:07.7365267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.05,T*05
2025-07-08T09:08:08.7302181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.02,T*02
2025-07-08T09:08:09.7284609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.03,T*03
2025-07-08T09:08:10.7307664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.05,T*05
2025-07-08T09:08:11.7305323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.03,T*03
2025-07-08T09:08:12.7311395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.02,T*02
2025-07-08T09:08:13.7307315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.02,T*02
2025-07-08T09:08:14.7309198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.07,T*07
2025-07-08T09:08:15.7304379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.11,T*00
2025-07-08T09:08:16.7304129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.09,T*09
2025-07-08T09:08:17.7312181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.04,T*04
2025-07-08T09:08:18.7308238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.00,T*00
2025-07-08T09:08:19.7310763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.01,T*01
2025-07-08T09:08:20.7333210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.00,T*00
2025-07-08T09:08:21.7307418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.95,T*0B
2025-07-08T09:08:22.7304371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.89,T*06
2025-07-08T09:08:23.7308954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.89,T*06
2025-07-08T09:08:24.7326705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.00,T*00
2025-07-08T09:08:25.7305892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.04,T*04
2025-07-08T09:08:26.7301779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.99,T*07
2025-07-08T09:08:27.7303131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.92,T*0C
2025-07-08T09:08:28.7302791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.84,T*0B
2025-07-08T09:08:29.7303310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.72,T*02
2025-07-08T09:08:30.7309825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.62,T*03
2025-07-08T09:08:31.7311476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.65,T*04
2025-07-08T09:08:32.7304082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.81,T*0E
2025-07-08T09:08:33.7305302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.90,T*0E
2025-07-08T09:08:34.7311059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.83,T*0C
2025-07-08T09:08:35.7311523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.75,T*05
2025-07-08T09:08:36.7307124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.66,T*07
2025-07-08T09:08:37.7326995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.55,T*07
2025-07-08T09:08:38.7305124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.54,T*06
2025-07-08T09:08:39.7305903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.60,T*01
2025-07-08T09:08:40.7311091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.63,T*02
2025-07-08T09:08:41.7312012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.66,T*07
2025-07-08T09:08:42.7307816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.72,T*02
2025-07-08T09:08:43.7308384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.73,T*03
2025-07-08T09:08:44.7304940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.65,T*04
2025-07-08T09:08:45.7305195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.56,T*04
2025-07-08T09:08:46.7309365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.50,T*02
2025-07-08T09:08:47.7302704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.50,T*02
2025-07-08T09:08:48.7309056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.58,T*0A
2025-07-08T09:08:49.7305386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.71,T*01
2025-07-08T09:08:50.7315964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.82,T*0D
2025-07-08T09:08:51.7304888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.82,T*0D
2025-07-08T09:08:52.7312369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.67,T*06
2025-07-08T09:08:53.7302353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.57,T*05
2025-07-08T09:08:54.7309280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.63,T*02
2025-07-08T09:08:55.7304257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.72,T*02
2025-07-08T09:08:56.7309784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.75,T*05
2025-07-08T09:08:57.7304478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.73,T*03
2025-07-08T09:08:58.7310230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.68,T*09
2025-07-08T09:08:59.7311140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.68,T*09
2025-07-08T09:09:00.7306375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.74,T*04
2025-07-08T09:09:01.7309393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.83,T*0C
2025-07-08T09:09:02.7305684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.87,T*08
2025-07-08T09:09:03.7306294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.78,T*08
2025-07-08T09:09:04.7312800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.69,T*08
2025-07-08T09:09:05.7304394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.65,T*04
2025-07-08T09:09:06.7310052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.65,T*04
2025-07-08T09:09:07.7306654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.77,T*07
2025-07-08T09:09:08.7302822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.87,T*08
2025-07-08T09:09:09.7306152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.80,T*0F
2025-07-08T09:09:10.7310891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.66,T*07
2025-07-08T09:09:11.7312780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.60,T*01
2025-07-08T09:09:12.7308532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.55,T*07
2025-07-08T09:09:13.7309725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.47,T*04
2025-07-08T09:09:14.7327295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.45,T*06
2025-07-08T09:09:15.7307594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.49,T*0A
2025-07-08T09:09:16.7302961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.51,T*03
2025-07-08T09:09:17.7304435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.48,T*0B
2025-07-08T09:09:18.7311316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.44,T*07
2025-07-08T09:09:19.7301906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.38,T*0C
2025-07-08T09:09:20.7307935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-07-08T09:09:21.7304279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.23,T*06
2025-07-08T09:09:22.7310564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.11,T*07
2025-07-08T09:09:23.7311098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.05,T*02
2025-07-08T09:09:24.7308427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.06,T*01
2025-07-08T09:09:25.7302361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.05,T*02
2025-07-08T09:09:26.7309676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.02,T*05
2025-07-08T09:09:27.7311271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T09:09:28.7307554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.96,T*09
2025-07-08T09:09:29.7307627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-07-08T09:09:30.7305216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T09:09:31.7304193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T09:09:32.7309817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T09:09:33.7312661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T09:09:34.7307186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T09:09:35.7308627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T09:09:36.7305409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T09:09:37.7311535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T09:09:38.7308808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-07-08T09:09:39.7307744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.95,T*0A
2025-07-08T09:09:40.7306276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T09:09:41.7308002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T09:09:42.7303147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T09:09:43.7304583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T09:09:44.7310126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T09:09:45.7303503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T09:09:46.7309356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T09:09:47.7309555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T09:09:48.7327534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T09:09:49.7305205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T09:09:50.7310324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T09:09:51.7311517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T09:09:52.7306585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T09:09:53.7307503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T09:09:54.7305048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T09:09:55.7305253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T09:09:56.7302894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T09:09:57.7310369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T09:09:58.7306885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T09:09:59.7306183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T09:10:00.7303707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T09:10:01.7303850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T09:10:02.7308535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T09:10:03.7310859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T09:10:04.7305506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T09:10:05.7308598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T09:10:06.7310359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.73,T*02
2025-07-08T09:10:07.7311205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T09:10:08.7307300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T09:10:09.7308120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T09:10:10.7304303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-07-08T09:10:11.7305910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-07-08T09:10:12.7312042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-07-08T09:10:13.7305947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T09:10:14.7310504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T09:10:15.7304816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T09:10:16.7310417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.95,T*0A
2025-07-08T09:10:17.7310574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.95,T*0A
2025-07-08T09:10:18.7307055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T09:10:19.7309269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-07-08T09:10:20.7304321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.08,T*0F
2025-07-08T09:10:21.7305905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.11,T*07
2025-07-08T09:10:22.7303075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T09:10:23.7312074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.19,T*0F
2025-07-08T09:10:24.7306689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.16,T*00
2025-07-08T09:10:25.7304850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.10,T*06
2025-07-08T09:10:26.7309623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.09,T*0E
2025-07-08T09:10:27.7310913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.12,T*04
2025-07-08T09:10:28.7306743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.14,T*02
2025-07-08T09:10:29.7308848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.19,T*0F
2025-07-08T09:10:30.7303775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-07-08T09:10:31.7306717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.22,T*07
2025-07-08T09:10:32.7311758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T09:10:33.7311695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.04,T*03
2025-07-08T09:10:34.7309087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T09:10:35.7308646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.06,T*01
2025-07-08T09:10:36.7304523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.10,T*06
2025-07-08T09:10:37.7308193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.14,T*02
2025-07-08T09:10:38.7302810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T09:10:39.7305371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.13,T*05
2025-07-08T09:10:40.7311519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.05,T*02
2025-07-08T09:10:41.7303637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T09:10:42.7310703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T09:10:43.7309863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T09:10:44.7306271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.02,T*05
2025-07-08T09:10:45.7306484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T09:10:46.7302789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-07-08T09:10:47.7303615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T09:10:48.7309947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T09:10:49.7310550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T09:10:50.7307179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T09:10:51.7308791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T09:10:52.7305014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-07-08T09:10:53.7305376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T09:10:54.7306133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T09:10:55.7307012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T09:10:56.7311658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T09:10:57.7303385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T09:10:58.7308783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T09:10:59.7302895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T09:11:00.7308251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.04,T*03
2025-07-08T09:11:01.7309830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-07-08T09:11:02.7343551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.04,T*03
2025-07-08T09:11:03.7304660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.05,T*02
2025-07-08T09:11:04.7309307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.02,T*05
2025-07-08T09:11:05.7310357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T09:11:06.7307581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-07-08T09:11:07.7307788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.05,T*02
2025-07-08T09:11:08.7305070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.21,T*04
2025-07-08T09:11:09.7307229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.32,T*06
2025-07-08T09:11:10.7303265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.30,T*04
2025-07-08T09:11:11.7303912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.21,T*04
2025-07-08T09:11:12.7310350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.14,T*02
2025-07-08T09:11:13.7309381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.22,T*07
2025-07-08T09:11:14.7310717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.39,T*0D
2025-07-08T09:11:15.7303433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.51,T*03
2025-07-08T09:11:16.7310023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.54,T*06
2025-07-08T09:11:17.7309621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.48,T*0B
2025-07-08T09:11:18.7305857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.40,T*03
2025-07-08T09:11:19.7306971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.34,T*00
2025-07-08T09:11:20.7304242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.29,T*0C
2025-07-08T09:11:21.7305021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.28,T*0D
2025-07-08T09:11:22.7310503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.39,T*0D
2025-07-08T09:11:23.7312423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.49,T*0A
2025-07-08T09:11:24.7307821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.53,T*01
2025-07-08T09:11:25.7309350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.48,T*0B
2025-07-08T09:11:26.7304896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.43,T*00
2025-07-08T09:11:27.7308773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.47,T*04
2025-07-08T09:11:28.7304589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.53,T*01
2025-07-08T09:11:29.7310771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.55,T*07
2025-07-08T09:11:30.7306229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.56,T*04
2025-07-08T09:11:31.7308945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.56,T*04
2025-07-08T09:11:32.7303368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.53,T*01
2025-07-08T09:11:33.7305054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.48,T*0B
2025-07-08T09:11:34.7310942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.55,T*07
2025-07-08T09:11:35.7310796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.69,T*08
2025-07-08T09:11:36.7307407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.82,T*0D
2025-07-08T09:11:37.7308570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.87,T*08
2025-07-08T09:11:38.7304942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.83,T*0C
2025-07-08T09:11:39.7304643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.73,T*03
2025-07-08T09:11:40.7310363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.64,T*05
2025-07-08T09:11:41.7310984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.68,T*09
2025-07-08T09:11:42.7311511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.77,T*07
2025-07-08T09:11:43.7303993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.80,T*0F
2025-07-08T09:11:44.7308186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.83,T*0C
2025-07-08T09:11:45.7310351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.86,T*09
2025-07-08T09:11:46.7305234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.81,T*0E
2025-07-08T09:11:47.7310710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.74,T*04
2025-07-08T09:11:48.7307791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.74,T*04
2025-07-08T09:11:49.7306744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.80,T*0F
2025-07-08T09:11:50.7304885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.88,T*07
2025-07-08T09:11:51.7303930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.92,T*0C
2025-07-08T09:11:52.7310226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.88,T*07
2025-07-08T09:11:53.7312248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.85,T*0A
2025-07-08T09:11:54.7308260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.81,T*0E
2025-07-08T09:11:55.7309666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.77,T*07
2025-07-08T09:11:56.7364993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.82,T*0D
2025-07-08T09:11:57.7308229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.94,T*0A
2025-07-08T09:11:58.7303293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.00,T*00
2025-07-08T09:11:59.7306307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.00,T*00
2025-07-08T09:12:00.7311535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.99,T*07
2025-07-08T09:12:01.7303876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.94,T*0A
2025-07-08T09:12:02.7310126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.87,T*08
2025-07-08T09:12:03.7268666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.87,T*08
2025-07-08T09:12:04.7302643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.96,T*08
2025-07-08T09:12:05.7304559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.02,T*02
2025-07-08T09:12:06.7310006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.99,T*07
2025-07-08T09:12:07.7280579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.00,T*00
2025-07-08T09:12:08.7306456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.03,T*03
2025-07-08T09:12:09.7307515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.12,T*03
2025-07-08T09:12:10.7304223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.18,T*09
2025-07-08T09:12:11.7308090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.16,T*07
2025-07-08T09:12:12.7305247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.10,T*01
2025-07-08T09:12:13.7306500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.08,T*08
2025-07-08T09:12:14.7302275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.15,T*04
2025-07-08T09:12:15.7303391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.20,T*02
2025-07-08T09:12:16.7309157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.25,T*07
2025-07-08T09:12:17.7308930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.30,T*03
2025-07-08T09:12:18.7305919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.32,T*01
2025-07-08T09:12:19.7306966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.30,T*03
2025-07-08T09:12:20.7302967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.27,T*05
2025-07-08T09:12:21.7304323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.32,T*01
2025-07-08T09:12:22.7309966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.39,T*0A
2025-07-08T09:12:23.7307947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.40,T*04
2025-07-08T09:12:24.7303215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.43,T*07
2025-07-08T09:12:25.7304831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.46,T*02
2025-07-08T09:12:26.7310023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.45,T*01
2025-07-08T09:12:27.7311956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.51,T*04
2025-07-08T09:12:28.7307518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.62,T*04
2025-07-08T09:12:29.7307830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.68,T*0E
2025-07-08T09:12:30.7304345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.75,T*02
2025-07-08T09:12:31.7307779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.85,T*0D
2025-07-08T09:12:32.7304572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.89,T*01
2025-07-08T09:12:33.7360045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.89,T*01
2025-07-08T09:12:34.7310703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.83,T*0B
2025-07-08T09:12:35.7311364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.80,T*08
2025-07-08T09:12:36.7307358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.86,T*0E
2025-07-08T09:12:37.7307823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.94,T*0D
2025-07-08T09:12:38.7305013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.00,T*01
2025-07-08T09:12:39.7304622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.04,T*05
2025-07-08T09:12:40.7306524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.04,T*05
2025-07-08T09:12:41.7308141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.00,T*01
2025-07-08T09:12:42.7304359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.00,T*01
2025-07-08T09:12:43.7305083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.05,T*04
2025-07-08T09:12:44.7310826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.11,T*01
2025-07-08T09:12:45.7302105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.08,T*09
2025-07-08T09:12:46.7377783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.03,T*02
2025-07-08T09:12:47.7309439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.97,T*0E
2025-07-08T09:12:48.7305249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.96,T*0F
2025-07-08T09:12:49.7310781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.96,T*0F
2025-07-08T09:12:50.7268476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.96,T*0F
2025-07-08T09:12:51.7307686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.00,T*01
2025-07-08T09:12:52.7303509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.06,T*07
2025-07-08T09:12:53.7304552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.08,T*09
2025-07-08T09:12:54.7309136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.02,T*03
2025-07-08T09:12:55.7313097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.91,T*08
2025-07-08T09:12:56.7307772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.80,T*08
2025-07-08T09:12:57.7309884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.73,T*04
2025-07-08T09:12:58.7304849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.68,T*0E
2025-07-08T09:12:59.7308437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.77,T*00
2025-07-08T09:13:00.7303828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.90,T*09
2025-07-08T09:13:01.7309708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.90,T*09
2025-07-08T09:13:02.7305522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.78,T*0F
2025-07-08T09:13:03.7308091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.59,T*0C
2025-07-08T09:13:04.7305125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.49,T*0D
2025-07-08T09:13:05.7306184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.51,T*04
2025-07-08T09:13:06.7311045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.57,T*02
2025-07-08T09:13:07.7312196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.57,T*02
2025-07-08T09:13:08.7308794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.50,T*05
2025-07-08T09:13:09.7307941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.45,T*01
2025-07-08T09:13:10.7303385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.33,T*00
2025-07-08T09:13:11.7305956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.21,T*03
2025-07-08T09:13:12.7310825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.12,T*03
2025-07-08T09:13:13.7312721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.08,T*08
2025-07-08T09:13:14.7308143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.12,T*03
2025-07-08T09:13:15.7308945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.20,T*02
2025-07-08T09:13:16.7304855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.26,T*04
2025-07-08T09:13:17.7310345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.20,T*02
2025-07-08T09:13:18.7305601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.03,T*03
2025-07-08T09:13:19.7308710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.83,T*0C
2025-07-08T09:13:20.7304515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.79,T*09
2025-07-08T09:13:21.7307141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.87,T*08
2025-07-08T09:13:22.7304206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.97,T*09
2025-07-08T09:13:23.7307045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.07,T*07
2025-07-08T09:13:24.7302218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.08,T*08
2025-07-08T09:13:25.7308181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.96,T*08
2025-07-08T09:13:26.7303855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.83,T*0C
2025-07-08T09:13:27.7307084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.76,T*06
2025-07-08T09:13:28.7311334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.85,T*0A
2025-07-08T09:13:29.7303531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.00,T*00
2025-07-08T09:13:30.7310823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.04,T*04
2025-07-08T09:13:31.7302361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.99,T*07
2025-07-08T09:13:32.7309115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.89,T*06
2025-07-08T09:13:33.7308924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.82,T*0D
2025-07-08T09:13:34.7304730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.76,T*06
2025-07-08T09:13:35.7307137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.74,T*04
2025-07-08T09:13:36.7311740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.77,T*07
2025-07-08T09:13:37.7305341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.81,T*0E
2025-07-08T09:13:38.7312522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.84,T*0B
2025-07-08T09:13:39.7304456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.95,T*0B
2025-07-08T09:13:40.7309293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.01,T*01
2025-07-08T09:13:41.7311026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.97,T*09
2025-07-08T09:13:42.7307493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.91,T*0F
2025-07-08T09:13:43.7308985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.93,T*0D
2025-07-08T09:13:44.7304825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.97,T*09
2025-07-08T09:13:45.7303436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.92,T*0C
2025-07-08T09:13:46.7309353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.76,T*06
2025-07-08T09:13:47.7309211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.67,T*06
2025-07-08T09:13:48.7307857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.76,T*06
2025-07-08T09:13:49.7307016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.93,T*0D
2025-07-08T09:13:50.7310482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.05,T*05
2025-07-08T09:13:51.7302223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.04,T*04
2025-07-08T09:13:52.7308405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.90,T*0E
2025-07-08T09:13:53.7310161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.73,T*03
2025-07-08T09:13:54.7308038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.66,T*07
2025-07-08T09:13:55.7307716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.72,T*02
2025-07-08T09:13:56.7302690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.84,T*0B
2025-07-08T09:13:57.7306518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.91,T*0F
2025-07-08T09:13:58.7310959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.86,T*09
2025-07-08T09:13:59.7312332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.74,T*04
2025-07-08T09:14:00.7308012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.72,T*02
2025-07-08T09:14:01.7308218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.73,T*03
2025-07-08T09:14:02.7304295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.75,T*05
2025-07-08T09:14:03.7306068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.77,T*07
2025-07-08T09:14:04.7301537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.78,T*08
2025-07-08T09:14:05.7304649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.83,T*0C
2025-07-08T09:14:06.7309577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.84,T*0B
2025-07-08T09:14:07.7311656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.74,T*04
2025-07-08T09:14:08.7307504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.65,T*04
2025-07-08T09:14:09.7307882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.67,T*06
2025-07-08T09:14:10.7308433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.73,T*03
2025-07-08T09:14:11.7304064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.73,T*03
2025-07-08T09:14:12.7308800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.65,T*04
2025-07-08T09:14:13.7304358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.66,T*07
2025-07-08T09:14:14.7308884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.85,T*0A
2025-07-08T09:14:15.7309829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.98,T*06
2025-07-08T09:14:16.7306110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.85,T*0A
2025-07-08T09:14:17.7306973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.60,T*01
2025-07-08T09:14:18.7302797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.45,T*06
2025-07-08T09:14:19.7305393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.47,T*04
2025-07-08T09:14:20.7309743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.58,T*0A
2025-07-08T09:14:21.7312231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.64,T*05
2025-07-08T09:14:22.7308522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.69,T*08
2025-07-08T09:14:23.7308061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.72,T*02
2025-07-08T09:14:24.7304971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.70,T*00
2025-07-08T09:14:25.7304615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.69,T*08
2025-07-08T09:14:26.7311876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.70,T*00
2025-07-08T09:14:27.7302635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.75,T*05
2025-07-08T09:14:28.7308347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.83,T*0C
2025-07-08T09:14:29.7310037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.85,T*0A
2025-07-08T09:14:30.7306863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.82,T*0D
2025-07-08T09:14:31.7309657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.80,T*0F
2025-07-08T09:14:32.7305394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.80,T*0F
2025-07-08T09:14:33.7307524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.81,T*0E
2025-07-08T09:14:34.7301714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.80,T*0F
2025-07-08T09:14:35.7304987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.82,T*0D
2025-07-08T09:14:36.7310932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.94,T*0A
2025-07-08T09:14:37.7305365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.05,T*05
2025-07-08T09:14:38.7302892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.03,T*03
2025-07-08T09:14:39.7310332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.97,T*09
2025-07-08T09:14:40.7305979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.96,T*08
2025-07-08T09:14:41.7307975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.97,T*09
2025-07-08T09:14:42.7303489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.03,T*03
2025-07-08T09:14:43.7305798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.07,T*07
2025-07-08T09:14:44.7310602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.02,T*02
2025-07-08T09:14:45.7302808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.03,T*03
2025-07-08T09:14:46.7309354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.05,T*05
2025-07-08T09:14:47.7304125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.06,T*06
2025-07-08T09:14:48.7309544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.11,T*00
2025-07-08T09:14:49.7311756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.15,T*04
2025-07-08T09:14:50.7308361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.13,T*02
2025-07-08T09:14:51.7308675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.04,T*04
2025-07-08T09:14:52.7303593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.01,T*01
2025-07-08T09:14:53.7304940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.12,T*03
2025-07-08T09:14:54.7310871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.16,T*07
2025-07-08T09:14:55.7311108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.15,T*04
2025-07-08T09:14:56.7306857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.08,T*08
2025-07-08T09:14:57.7307550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.97,T*09
2025-07-08T09:14:58.7303790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.96,T*08
2025-07-08T09:14:59.7305028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.02,T*02
2025-07-08T09:15:00.7311548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.09,T*09
2025-07-08T09:15:01.7311963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.13,T*02
2025-07-08T09:15:02.7307667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.12,T*03
2025-07-08T09:15:03.7310717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.07,T*07
2025-07-08T09:15:04.7305243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.03,T*03
2025-07-08T09:15:05.7306756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.02,T*02
2025-07-08T09:15:06.7303271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.97,T*09
2025-07-08T09:15:07.7303765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.94,T*0A
2025-07-08T09:15:08.7309159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.95,T*0B
2025-07-08T09:15:09.7308781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.94,T*0A
2025-07-08T09:15:10.7305140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.88,T*07
2025-07-08T09:15:11.7307554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.89,T*06
2025-07-08T09:15:12.7264914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.98,T*06
2025-07-08T09:15:13.7307230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.98,T*06
2025-07-08T09:15:14.7303601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.91,T*0F
2025-07-08T09:15:15.7305046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.82,T*0D
2025-07-08T09:15:16.7309510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.75,T*05
2025-07-08T09:15:17.7311514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.71,T*01
2025-07-08T09:15:18.7308442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.68,T*09
2025-07-08T09:15:19.7308531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.67,T*06
2025-07-08T09:15:20.7302714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.74,T*04
2025-07-08T09:15:21.7304941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.78,T*08
2025-07-08T09:15:22.7310860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.70,T*00
2025-07-08T09:15:23.7304470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.56,T*04
2025-07-08T09:15:24.7309708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.41,T*02
2025-07-08T09:15:25.7309771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.35,T*01
2025-07-08T09:15:26.7307771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.38,T*0C
2025-07-08T09:15:27.7306849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.50,T*02
2025-07-08T09:15:28.7303409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.53,T*01
2025-07-08T09:15:29.7327310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.44,T*07
2025-07-08T09:15:30.7310487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.36,T*02
2025-07-08T09:15:31.7311002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.32,T*06
2025-07-08T09:15:32.7307400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.29,T*0C
2025-07-08T09:15:33.7308210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.31,T*05
2025-07-08T09:15:34.7305109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.38,T*0C
2025-07-08T09:15:35.7307197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.39,T*0D
2025-07-08T09:15:36.7302485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.32,T*06
2025-07-08T09:15:37.7304676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T09:15:38.7309905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.30,T*04
2025-07-08T09:15:39.7310169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.48,T*0B
2025-07-08T09:15:40.7306240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.58,T*0A
2025-07-08T09:15:41.7307149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.51,T*03
2025-07-08T09:15:42.7303297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.40,T*03
2025-07-08T09:15:43.7302796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.34,T*00
2025-07-08T09:15:44.7308566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.32,T*06
2025-07-08T09:15:45.7308670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.31,T*05
2025-07-08T09:15:46.7332050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.26,T*03
2025-07-08T09:15:47.7373380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.27,T*02
2025-07-08T09:15:48.7257681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.39,T*0D
2025-07-08T09:15:49.7311338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.52,T*00
2025-07-08T09:15:50.7328958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.57,T*05
2025-07-08T09:15:51.7309303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.51,T*03
2025-07-08T09:15:52.7303318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.34,T*00
2025-07-08T09:15:53.7306525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.20,T*05
2025-07-08T09:15:54.7311933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T09:15:55.7303916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.18,T*0E
2025-07-08T09:15:56.7309544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-07-08T09:15:57.7308867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.45,T*06
2025-07-08T09:15:58.7305834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.49,T*0A
2025-07-08T09:15:59.7306574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.49,T*0A
2025-07-08T09:16:00.7310936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.46,T*05
2025-07-08T09:16:01.7311107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.47,T*04
2025-07-08T09:16:02.7307989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.49,T*0A
2025-07-08T09:16:03.7307153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.50,T*02
2025-07-08T09:16:04.7302591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.55,T*07
2025-07-08T09:16:05.7304141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.56,T*04
2025-07-08T09:16:06.7302652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.50,T*02
2025-07-08T09:16:07.7304760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.47,T*04
2025-07-08T09:16:08.7310848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.51,T*03
2025-07-08T09:16:09.7337539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.67,T*06
2025-07-08T09:16:10.7307775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.84,T*0B
2025-07-08T09:16:11.7306790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.92,T*0C
2025-07-08T09:16:12.7303413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.90,T*0E
2025-07-08T09:16:13.7305703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.83,T*0C
2025-07-08T09:16:14.7310384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.70,T*00
2025-07-08T09:16:15.7312530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.61,T*00
2025-07-08T09:16:16.7306896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.65,T*04
2025-07-08T09:16:17.7307983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.81,T*0E
2025-07-08T09:16:18.7304964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.94,T*0A
2025-07-08T09:16:19.7305243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.99,T*07
2025-07-08T09:16:20.7311227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.98,T*06
2025-07-08T09:16:21.7302030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.92,T*0C
2025-07-08T09:16:22.7308899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.84,T*0B
2025-07-08T09:16:23.7308322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.79,T*09
2025-07-08T09:16:24.7303883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.76,T*06
2025-07-08T09:16:25.7307530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.80,T*0F
2025-07-08T09:16:26.7303526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.95,T*0B
2025-07-08T09:16:27.7304875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.10,T*01
2025-07-08T09:16:28.7311151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.13,T*02
2025-07-08T09:16:29.7310663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.10,T*01
2025-07-08T09:16:30.7307815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.07,T*07
2025-07-08T09:16:31.7308211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.02,T*02
2025-07-08T09:16:32.7310687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.99,T*07
2025-07-08T09:16:33.7311699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.06,T*06
2025-07-08T09:16:34.7308710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.13,T*02
2025-07-08T09:16:35.7308748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.18,T*09
2025-07-08T09:16:36.7304764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.25,T*07
2025-07-08T09:16:37.7309543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.32,T*01
2025-07-08T09:16:38.7308350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.35,T*06
2025-07-08T09:16:39.7312030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.32,T*01
2025-07-08T09:16:40.7307016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.23,T*01
2025-07-08T09:16:41.7309995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.15,T*04
2025-07-08T09:16:42.7304819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.16,T*07
2025-07-08T09:16:43.7306655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.21,T*03
2025-07-08T09:16:44.7306677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.22,T*00
2025-07-08T09:16:45.7309273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.21,T*03
2025-07-08T09:16:46.7303136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.24,T*06
2025-07-08T09:16:47.7304604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.20,T*02
2025-07-08T09:16:48.7304852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.08,T*08
2025-07-08T09:16:49.7306216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.98,T*06
2025-07-08T09:16:50.7303982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.90,T*0E
2025-07-08T09:16:51.7304778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.86,T*09
2025-07-08T09:16:52.7309464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.82,T*0D
2025-07-08T09:16:53.7308753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.67,T*06
2025-07-08T09:16:54.7306237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.57,T*05
2025-07-08T09:16:55.7305942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.52,T*00
2025-07-08T09:16:56.7311663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.42,T*01
2025-07-08T09:16:57.7335325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.28,T*0D
2025-07-08T09:16:58.7307261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.22,T*07
2025-07-08T09:16:59.7309430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.17,T*01
2025-07-08T09:17:00.7304663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.12,T*04
2025-07-08T09:17:01.7305266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.08,T*0F
2025-07-08T09:17:02.7311448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-07-08T09:17:03.7302216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T09:17:04.7308328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T09:17:05.7308391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T09:17:06.7304393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T09:17:07.7306952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T09:17:08.7306801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T09:17:09.7305687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T09:17:10.7302789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T09:17:11.7303751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T09:17:12.7310060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T09:17:13.7310670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T09:17:14.7310057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T09:17:15.7309002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T09:17:16.7304925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T09:17:17.7304737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T09:17:18.7311490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T09:17:19.7306253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T09:17:20.7310817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T09:17:21.7311601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T09:17:22.7307087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T09:17:23.7308636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T09:17:24.7304112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T09:17:25.7304196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T09:17:26.7309861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T09:17:27.7310322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T09:17:28.7310474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T09:17:29.7310953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T09:17:30.7307869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T09:17:31.7306474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T09:17:32.7303358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T09:17:33.7304057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T09:17:34.7309482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T09:17:35.7309506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T09:17:36.7305283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T09:17:37.7304156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T09:17:38.7303355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T09:17:39.7302789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T09:17:40.7308452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T09:17:41.7310146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T09:17:42.7306152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T09:17:43.7306093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T09:17:44.7302152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T09:17:45.7302715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T09:17:46.7308173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T09:17:47.7310293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.73,T*01
2025-07-08T09:17:48.7306259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T09:17:49.7307653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-07-08T09:17:50.7310774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T09:17:51.7311646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T09:17:52.7307914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T09:17:53.7309205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.61,T*02
2025-07-08T09:17:54.7304127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T09:17:55.7306358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-07-08T09:17:56.7311989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.43,T*02
2025-07-08T09:17:57.7311565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T09:17:58.7308344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-07-08T09:17:59.7307528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.31,T*07
2025-07-08T09:18:00.7311911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T09:18:01.7305489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T09:18:02.7310845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T09:18:03.7311350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.26,T*01
2025-07-08T09:18:04.7307239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-07-08T09:18:05.7307906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.22,T*05
2025-07-08T09:18:06.7303126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-07-08T09:18:07.7305387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T09:18:08.7310882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T09:18:09.7311347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.25,T*02
2025-07-08T09:18:10.7306181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.20,T*07
2025-07-08T09:18:11.7307452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-07-08T09:18:12.7307080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.26,T*01
2025-07-08T09:18:13.7307519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-07-08T09:18:14.7302604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.25,T*02
2025-07-08T09:18:15.7304019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-07-08T09:18:16.7309630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.30,T*06
2025-07-08T09:18:17.7311001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T09:18:18.7306086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T09:18:19.7307415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T09:18:20.7309658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-07-08T09:18:21.7310551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T09:18:22.7307591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.57,T*07
2025-07-08T09:18:23.7306356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T09:18:24.7302486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.48,T*09
2025-07-08T09:18:25.7305250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-07-08T09:18:26.7310377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-07-08T09:18:27.7310212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T09:18:28.7306166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-07-08T09:18:29.7325193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.48,T*09
2025-07-08T09:18:30.7302532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-07-08T09:18:31.7304657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T09:18:32.7309577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.47,T*06
2025-07-08T09:18:33.7310393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T09:18:34.7305995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T09:18:35.7307681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-07-08T09:18:36.7310037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.47,T*06
2025-07-08T09:18:37.7302595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T09:18:38.7308003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T09:18:39.7309399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.19,T*0D
2025-07-08T09:18:40.7306479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.11,T*05
2025-07-08T09:18:41.7308248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.20,T*07
2025-07-08T09:18:42.7306121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.39,T*0F
2025-07-08T09:18:43.7308035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-07-08T09:18:44.7302880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T09:18:45.7305037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T09:18:46.7310822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.20,T*07
2025-07-08T09:18:47.7309179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.20,T*07
2025-07-08T09:18:48.7306893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-07-08T09:18:49.7308163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T09:18:50.7304453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T09:18:51.7304389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.32,T*04
2025-07-08T09:18:52.7309885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.31,T*07
2025-07-08T09:18:53.7311947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.31,T*07
2025-07-08T09:18:54.7306797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.33,T*05
2025-07-08T09:18:55.7307566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T09:18:56.7307779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.34,T*02
2025-07-08T09:18:57.7308556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.24,T*03
2025-07-08T09:18:58.7308040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.12,T*06
2025-07-08T09:18:59.7307979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T09:19:00.7304914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.17,T*03
2025-07-08T09:19:01.7305118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.24,T*03
2025-07-08T09:19:02.7305301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.31,T*07
2025-07-08T09:19:03.7305196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.31,T*07
2025-07-08T09:19:04.7313440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-07-08T09:19:05.7312103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-07-08T09:19:06.7308923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-07-08T09:19:07.7309297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.19,T*0D
2025-07-08T09:19:08.7304326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.09,T*0C
2025-07-08T09:19:09.7302695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T09:19:10.7308847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.24,T*03
2025-07-08T09:19:11.7309240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-07-08T09:19:12.7305237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.39,T*0F
2025-07-08T09:19:13.7305816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.30,T*06
2025-07-08T09:19:14.7302045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.15,T*01
2025-07-08T09:19:15.7303672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T09:19:16.7308521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.23,T*04
2025-07-08T09:19:17.7309491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-07-08T09:19:18.7304570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.52,T*02
2025-07-08T09:19:19.7306047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-07-08T09:19:20.7312838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.17,T*03
2025-07-08T09:19:21.7302666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.99,T*04
2025-07-08T09:19:22.7308062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.91,T*0C
2025-07-08T09:19:23.7310119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.98,T*05
2025-07-08T09:19:24.7307164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.12,T*06
2025-07-08T09:19:25.7307286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.22,T*05
2025-07-08T09:19:26.7308868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.19,T*0D
2025-07-08T09:19:27.7310519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.07,T*02
2025-07-08T09:19:28.7306117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.95,T*08
2025-07-08T09:19:29.7306354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.83,T*0F
2025-07-08T09:19:30.7301898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.79,T*0A
2025-07-08T09:19:31.7303089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.85,T*09
2025-07-08T09:19:32.7303156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.91,T*0C
2025-07-08T09:19:33.7304075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.91,T*0C
2025-07-08T09:19:34.7303788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.92,T*0F
2025-07-08T09:19:35.7306441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.91,T*0C
2025-07-08T09:19:36.7311336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.92,T*0F
2025-07-08T09:19:37.7302346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.94,T*09
2025-07-08T09:19:38.7308654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.94,T*09
2025-07-08T09:19:39.7309597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.97,T*0A
2025-07-08T09:19:40.7305556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.06,T*03
2025-07-08T09:19:41.7305985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.12,T*06
2025-07-08T09:19:42.7311529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.19,T*0D
2025-07-08T09:19:43.7304207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.24,T*03
2025-07-08T09:19:44.7310642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-07-08T09:19:45.7311437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T09:19:46.7307245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.46,T*07
2025-07-08T09:19:47.7308980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-07-08T09:19:48.7304397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-07-08T09:19:49.7306149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.47,T*06
2025-07-08T09:19:50.7311383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.43,T*02
2025-07-08T09:19:51.7312126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-07-08T09:19:52.7308376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T09:19:53.7304082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T09:19:54.7310458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T09:19:55.7311067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.75,T*07
2025-07-08T09:19:56.7307124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T09:19:57.7309885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.79,T*0B
2025-07-08T09:19:58.7304591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T09:19:59.7304924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T09:20:00.7311911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T09:20:01.7312114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T09:20:02.7307769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T09:20:03.7306578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T09:20:04.7303847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T09:20:05.7305396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T09:20:06.7310258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T09:20:07.7311828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T09:20:08.7311669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T09:20:09.7310923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T09:20:10.7306696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T09:20:11.7306583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T09:20:12.7302959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T09:20:13.7303430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T09:20:14.7309824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T09:20:15.7303860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T09:20:16.7309747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T09:20:17.7312022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T09:20:18.7307559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T09:20:19.7311517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T09:20:20.7306346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T09:20:21.7306950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T09:20:22.7303419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T09:20:23.7303476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T09:20:24.7309178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T09:20:25.7309568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T09:20:26.7306064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T09:20:27.7308217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T09:20:28.7304283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.82,T*0F
2025-07-08T09:20:29.7303504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T09:20:30.7308715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T09:20:31.7305673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T09:20:32.7310209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T09:20:33.7311684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T09:20:34.7307681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T09:20:35.7308877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T09:20:36.7304605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T09:20:37.7304215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T09:20:38.7309521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T09:20:39.7310938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T09:20:40.7307657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T09:20:41.7306031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T09:20:42.7311639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T09:20:43.7311061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T09:20:44.7307872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T09:20:45.7309253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.64,T*07
2025-07-08T09:20:46.7305124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.71,T*03
2025-07-08T09:20:47.7305832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T09:20:48.7311073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T09:20:49.7312912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T09:20:50.7308434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-07-08T09:20:51.7305808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-07-08T09:20:52.7312159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-07-08T09:20:53.7311154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T09:20:54.7307481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.82,T*0F
2025-07-08T09:20:55.7308729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T09:20:56.7304733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T09:20:57.7306324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T09:20:58.7312019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T09:20:59.7312739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T09:21:00.7309427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T09:21:01.7308600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T09:21:02.7303274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T09:21:03.7304280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T09:21:04.7311249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T09:21:05.7311779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T09:21:06.7307416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T09:21:07.7307873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T09:21:08.7303475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T09:21:09.7306242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T09:21:10.7311650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T09:21:11.7309891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T09:21:12.7306646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T09:21:13.7308387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T09:21:14.7304747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T09:21:15.7305024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T09:21:16.7311472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T09:21:17.7310981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T09:21:18.7306829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T09:21:19.7309385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T09:21:20.7304486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T09:21:21.7306037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-08T09:21:22.7310135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T09:21:23.7304086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T09:21:24.7309120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T09:21:25.7309562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T09:21:26.7305459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T09:21:27.7304462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T09:21:28.7310576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T09:21:29.7310618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T09:21:30.7306171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T09:21:31.7304855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T09:21:32.7301755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T09:21:33.7305098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T09:21:34.7309827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T09:21:35.7310036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T09:21:36.7305968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T09:21:37.7306412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T09:21:38.7311433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T09:21:39.7306810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T09:21:40.7304357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T09:21:41.7304822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T09:21:42.7306206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T09:21:43.7309740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T09:21:44.7305998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T09:21:45.7308144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T09:21:46.7304502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T09:21:47.7305300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.79,T*0B
2025-07-08T09:21:48.7312186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.82,T*0F
2025-07-08T09:21:49.7304567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T09:21:50.7303363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T09:21:51.7306942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T09:21:52.7306227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T09:21:53.7310307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T09:21:54.7305881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T09:21:55.7305924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T09:21:56.7353349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T09:21:57.7303874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T09:21:58.7308553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T09:21:59.7310449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T09:22:00.7307218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T09:22:01.7308045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T09:22:02.7305606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T09:22:03.7305561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T09:22:04.7312395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T09:22:05.7303609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T09:22:06.7309581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T09:22:07.7310508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T09:22:08.7306574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T09:22:09.7308247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T09:22:10.7302539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T09:22:11.7305528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T09:22:12.7309325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T09:22:13.7309984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T09:22:14.7310762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T09:22:15.7303449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T09:22:16.7307636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T09:22:17.7309798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T09:22:18.7308477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T09:22:19.7310754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T09:22:20.7306652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T09:22:21.7306646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T09:22:22.7302137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T09:22:23.7303495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T09:22:24.7308978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T09:22:25.7310284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T09:22:26.7305943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T09:22:27.7306832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T09:22:28.7312282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T09:22:29.7303986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T09:22:30.7309146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T09:22:31.7309155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T09:22:32.7307219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T09:22:33.7306710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T09:22:34.7303493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T09:22:35.7304889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T09:22:36.7305820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T09:22:37.7305463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T09:22:38.7312019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T09:22:39.7310967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T09:22:40.7308022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T09:22:41.7304582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T09:22:42.7303270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T09:22:43.7305328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T09:22:44.7310147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T09:22:45.7309858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T09:22:46.7306264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.79,T*0B
2025-07-08T09:22:47.7306627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T09:22:48.7308330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-07-08T09:22:49.7311649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T09:22:50.7304358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-07-08T09:22:51.7305643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.43,T*02
2025-07-08T09:22:52.7311028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-07-08T09:22:53.7302785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T09:22:54.7308262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T09:22:55.7309676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.59,T*09
2025-07-08T09:22:56.7305745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T09:22:57.7305828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.50,T*00
2025-07-08T09:22:58.7302995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.50,T*00
2025-07-08T09:22:59.7302838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-07-08T09:23:00.7308483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.59,T*09
2025-07-08T09:23:01.7302444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T09:23:02.7309272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-07-08T09:23:03.7307959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T09:23:04.7305029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T09:23:05.7307169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.59,T*09
2025-07-08T09:23:06.7307326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-07-08T09:23:07.7310368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T09:23:08.7305150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T09:23:09.7304961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T09:23:10.7311982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T09:23:11.7311185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.71,T*03
2025-07-08T09:23:12.7307632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-07-08T09:23:13.7307044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.57,T*07
2025-07-08T09:23:14.7311377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-07-08T09:23:15.7311739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T09:23:16.7308804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T09:23:17.7309422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T09:23:18.7306227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-07-08T09:23:19.7305514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T09:23:20.7311192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.57,T*07
2025-07-08T09:23:21.7310960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.47,T*06
2025-07-08T09:23:22.7306908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T09:23:23.7307463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-07-08T09:23:24.7303332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.59,T*09
2025-07-08T09:23:25.7305844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T09:23:26.7304782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.64,T*07
2025-07-08T09:23:27.7309315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-07-08T09:23:28.7305255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-07-08T09:23:29.7305259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T09:23:30.7310894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-07-08T09:23:31.7302619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.46,T*07
2025-07-08T09:23:32.7308588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T09:23:33.7307333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T09:23:34.7304262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-07-08T09:23:35.7304421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T09:23:36.7309451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T09:23:37.7311174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T09:23:38.7303653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T09:23:39.7304166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.64,T*07
2025-07-08T09:23:40.7309803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.64,T*07
2025-07-08T09:23:41.7310613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-07-08T09:23:42.7306915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.39,T*0F
2025-07-08T09:23:43.7309449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.30,T*06
2025-07-08T09:23:44.7304739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.34,T*02
2025-07-08T09:23:45.7305433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-07-08T09:23:46.7311616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T09:23:47.7311071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T09:23:48.7308207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-07-08T09:23:49.7310049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.47,T*06
2025-07-08T09:23:50.7305310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T09:23:51.7306334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.15,T*01
2025-07-08T09:23:52.7302925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.18,T*0C
2025-07-08T09:23:53.7302554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.33,T*05
2025-07-08T09:23:54.7308411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T09:23:55.7308419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.52,T*02
2025-07-08T09:23:56.7303593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-07-08T09:23:57.7303947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T09:23:58.7309786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-07-08T09:23:59.7310377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.20,T*07
2025-07-08T09:24:00.7306592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.16,T*02
2025-07-08T09:24:01.7306885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.20,T*07
2025-07-08T09:24:02.7303342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.23,T*04
2025-07-08T09:24:03.7304134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-07-08T09:24:04.7304071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T09:24:05.7303361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.26,T*01
2025-07-08T09:24:06.7309547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.20,T*07
2025-07-08T09:24:07.7308683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T09:24:08.7306059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.03,T*06
2025-07-08T09:24:09.7305611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.03,T*06
2025-07-08T09:24:10.7310878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.07,T*02
2025-07-08T09:24:11.7302939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.11,T*05
2025-07-08T09:24:12.7308173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.15,T*01
2025-07-08T09:24:13.7310473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.18,T*0C
2025-07-08T09:24:14.7306745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.15,T*01
2025-07-08T09:24:15.7307426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.09,T*0C
2025-07-08T09:24:16.7312212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-07-08T09:24:17.7310788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.11,T*05
2025-07-08T09:24:18.7307008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.16,T*02
2025-07-08T09:24:19.7307411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.19,T*0D
2025-07-08T09:24:20.7304597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.16,T*02
2025-07-08T09:24:21.7303907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.15,T*01
2025-07-08T09:24:22.7310847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.23,T*04
2025-07-08T09:24:23.7311236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.31,T*07
2025-07-08T09:24:24.7306501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T09:24:25.7308844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T09:24:26.7303928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.32,T*04
2025-07-08T09:24:27.7304804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.30,T*06
2025-07-08T09:24:28.7309456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.34,T*02
2025-07-08T09:24:29.7309394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-07-08T09:24:30.7306735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.52,T*02
2025-07-08T09:24:31.7305570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.52,T*02
2025-07-08T09:24:32.7311502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.46,T*07
2025-07-08T09:24:33.7303905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.39,T*0F
2025-07-08T09:24:34.7310284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T09:24:35.7310214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-07-08T09:24:36.7309006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.46,T*07
2025-07-08T09:24:37.7309279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.50,T*00
2025-07-08T09:24:38.7305641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T09:24:39.7306070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-07-08T09:24:40.7313149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.59,T*09
2025-07-08T09:24:41.7304123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.52,T*02
2025-07-08T09:24:42.7309676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-07-08T09:24:43.7309889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-07-08T09:24:44.7306898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.59,T*09
2025-07-08T09:24:45.7308728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T09:24:46.7304005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T09:24:47.7304039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.57,T*07
2025-07-08T09:24:48.7310207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T09:24:49.7309912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T09:24:50.7303143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-07-08T09:24:51.7304410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.73,T*01
2025-07-08T09:24:52.7309918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T09:24:53.7311467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.75,T*07
2025-07-08T09:24:54.7307586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.71,T*03
2025-07-08T09:24:55.7306199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.61,T*02
2025-07-08T09:24:56.7311145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T09:24:57.7303256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T09:24:58.7310498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.71,T*03
2025-07-08T09:24:59.7309438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T09:25:00.7308518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T09:25:01.7310989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T09:25:02.7311557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T09:25:03.7311510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-07-08T09:25:04.7307586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T09:25:05.7308945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T09:25:06.7306445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T09:25:07.7307482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T09:25:08.7302663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T09:25:09.7303225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T09:25:10.7308329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-07-08T09:25:11.7308370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T09:25:12.7304798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-07-08T09:25:13.7306310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.77,T*05
2025-07-08T09:25:14.7310796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.79,T*0B
2025-07-08T09:25:15.7302721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-07-08T09:25:16.7306720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-07-08T09:25:17.7309274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T09:25:18.7305661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.59,T*09
2025-07-08T09:25:19.7306441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.52,T*02
2025-07-08T09:25:20.7310833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T09:25:21.7303950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.64,T*07
2025-07-08T09:25:22.7307854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T09:25:23.7308420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T09:25:24.7305207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T09:25:25.7305796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T09:25:26.7302271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T09:25:27.7303077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T09:25:28.7307590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-07-08T09:25:29.7308195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T09:25:30.7306461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T09:25:31.7305722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T09:25:32.7310818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T09:25:33.7302534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T09:25:34.7307952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T09:25:35.7309706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T09:25:36.7306190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T09:25:37.7306388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T09:25:38.7302043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T09:25:39.7304015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T09:25:40.7309087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T09:25:41.7311174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T09:25:42.7308069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T09:25:43.7306881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T09:25:44.7304155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T09:25:45.7305312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T09:25:46.7310462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T09:25:47.7302227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T09:25:48.7307232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T09:25:49.7390134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T09:25:50.7304511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T09:25:51.7304198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T09:25:52.7309029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T09:25:53.7302936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T09:25:54.7308943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T09:25:55.7308723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T09:25:56.7304842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T09:25:57.7306482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T09:25:58.7303033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-08T09:25:59.7303762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T09:26:00.7309012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T09:26:01.7306036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T09:26:02.7310214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T09:26:03.7303037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T09:26:04.7309242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T09:26:05.7309513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T09:26:06.7305442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T09:26:07.7307388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T09:26:08.7303447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T09:26:09.7305466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T09:26:10.7310819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T09:26:11.7301435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T09:26:12.7307320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T09:26:13.7307612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T09:26:14.7305234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T09:26:15.7306511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T09:26:16.7301645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-07-08T09:26:17.7302529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-07-08T09:26:18.7305169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-07-08T09:26:19.7306699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T09:26:20.7304020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T09:26:21.7303435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T09:26:22.7308915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T09:26:23.7313264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-07-08T09:26:24.7308473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-07-08T09:26:25.7310544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T09:26:26.7306047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T09:26:27.7307325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T09:26:28.7303351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T09:26:29.7304700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T09:26:30.7303322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T09:26:31.7305900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T09:26:32.7312181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-07-08T09:26:33.7304416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T09:26:34.7308984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T09:26:35.7308934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.95,T*0A
2025-07-08T09:26:36.7307544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-07-08T09:26:37.7308194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.02,T*05
2025-07-08T09:26:38.7304308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-07-08T09:26:39.7311330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T09:26:40.7307354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T09:26:41.7307975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.73,T*02
2025-07-08T09:26:42.7305765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T09:26:43.7305989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.06,T*01
2025-07-08T09:26:44.7311800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.02,T*05
2025-07-08T09:26:45.7303196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-07-08T09:26:46.7308512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T09:26:47.7308898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T09:26:48.7306070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T09:26:49.7307095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.04,T*03
2025-07-08T09:26:50.7303076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.09,T*0E
2025-07-08T09:26:51.7303397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-07-08T09:26:52.7311948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T09:26:53.7303243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T09:26:54.7309185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T09:26:55.7309831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T09:26:56.7305072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-07-08T09:26:57.7307980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-07-08T09:26:58.7303445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-07-08T09:26:59.7306185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.96,T*09
2025-07-08T09:27:00.7311634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T09:27:01.7305087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T09:27:02.7310703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T09:27:03.7304269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T09:27:04.7308536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T09:27:05.7309476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T09:27:06.7305600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T09:27:07.7307479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T09:27:08.7304866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T09:27:09.7306616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T09:27:10.7303042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T09:27:11.7305145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T09:27:12.7311517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T09:27:13.7313059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-07-08T09:27:14.7307011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T09:27:15.7308523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T09:27:16.7304157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T09:27:17.7303368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T09:27:18.7310327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T09:27:19.7307658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T09:27:20.7304235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.16,T*00
2025-07-08T09:27:21.7304773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T09:27:22.7309258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.30,T*04
2025-07-08T09:27:23.7303059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-07-08T09:27:24.7306409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-07-08T09:27:25.7307725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.34,T*00
2025-07-08T09:27:26.7306696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.36,T*02
2025-07-08T09:27:27.7309671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.35,T*01
2025-07-08T09:27:28.7305582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.42,T*01
2025-07-08T09:27:29.7306638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.52,T*00
2025-07-08T09:27:30.7305083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.55,T*07
2025-07-08T09:27:31.7306200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.48,T*0B
2025-07-08T09:27:32.7311323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.40,T*03
2025-07-08T09:27:33.7302791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.50,T*02
2025-07-08T09:27:34.7308230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.67,T*06
2025-07-08T09:27:35.7309178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.74,T*04
2025-07-08T09:27:36.7306675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.71,T*01
2025-07-08T09:27:37.7304925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.64,T*05
2025-07-08T09:27:38.7311226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.51,T*03
2025-07-08T09:27:39.7312430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.46,T*05
2025-07-08T09:27:40.7308230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.58,T*0A
2025-07-08T09:27:41.7309115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.74,T*04
2025-07-08T09:27:42.7304980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.79,T*09
2025-07-08T09:27:43.7304890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.74,T*04
2025-07-08T09:27:44.7310831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.67,T*06
2025-07-08T09:27:45.7311511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.62,T*03
2025-07-08T09:27:46.7308102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.63,T*02
2025-07-08T09:27:47.7307409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.68,T*09
2025-07-08T09:27:48.7303284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.66,T*07
2025-07-08T09:27:49.7305338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.59,T*0B
2025-07-08T09:27:50.7310454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.56,T*04
2025-07-08T09:27:51.7309511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.59,T*0B
2025-07-08T09:27:52.7312247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.67,T*06
2025-07-08T09:27:53.7304265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.72,T*02
2025-07-08T09:27:54.7311020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.70,T*00
2025-07-08T09:27:55.7301958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.64,T*05
2025-07-08T09:27:56.7307744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.59,T*0B
2025-07-08T09:27:57.7309029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.64,T*05
2025-07-08T09:27:58.7367077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.73,T*03
2025-07-08T09:27:59.7309038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.77,T*07
2025-07-08T09:28:00.7304414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.75,T*05
2025-07-08T09:28:01.7305951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.71,T*01
2025-07-08T09:28:02.7312135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.64,T*05
2025-07-08T09:28:03.7303500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.61,T*00
2025-07-08T09:28:04.7308689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.66,T*07
2025-07-08T09:28:05.7302962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.71,T*01
2025-07-08T09:28:06.7309963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.73,T*03
2025-07-08T09:28:07.7311707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.66,T*07
2025-07-08T09:28:08.7307797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.58,T*0A
2025-07-08T09:28:09.7309600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.58,T*0A
2025-07-08T09:28:10.7304736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.65,T*04
2025-07-08T09:28:11.7305673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.66,T*07
2025-07-08T09:28:12.7312086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.61,T*00
2025-07-08T09:28:13.7302621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.54,T*06
2025-07-08T09:28:14.7308116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.48,T*0B
2025-07-08T09:28:15.7309489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.51,T*03
2025-07-08T09:28:16.7305649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.59,T*0B
2025-07-08T09:28:17.7308870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.66,T*07
2025-07-08T09:28:18.7304230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.70,T*00
2025-07-08T09:28:19.7306251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.67,T*06
2025-07-08T09:28:20.7908244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.56,T*04
2025-07-08T09:28:21.7910852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.45,T*06
2025-07-08T09:28:22.7903266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.38,T*0C
2025-07-08T09:28:23.7904864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.43,T*00
2025-07-08T09:28:24.7910835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.52,T*00
2025-07-08T09:28:25.7910192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.61,T*00
2025-07-08T09:28:26.7906755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.65,T*04
2025-07-08T09:28:27.7907283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.64,T*05
2025-07-08T09:28:28.7842861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.56,T*04
2025-07-08T09:28:29.7903398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.45,T*06
2025-07-08T09:28:30.7903829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.36,T*02
2025-07-08T09:28:31.7902971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.34,T*00
2025-07-08T09:28:32.7908159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.38,T*0C
2025-07-08T09:28:33.7910409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.45,T*06
2025-07-08T09:28:34.7906012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.43,T*00
2025-07-08T09:28:35.7906243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.39,T*0D
2025-07-08T09:28:36.7903059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.32,T*06
2025-07-08T09:28:37.7903050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.20,T*05
2025-07-08T09:28:38.7908891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.13,T*05
2025-07-08T09:28:39.7907171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.16,T*00
2025-07-08T09:28:40.7903159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.18,T*0E
2025-07-08T09:28:41.7904545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.20,T*05
2025-07-08T09:28:42.7909328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.27,T*02
2025-07-08T09:28:43.7910855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.32,T*06
2025-07-08T09:28:44.7907681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-07-08T09:28:45.7906785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.11,T*07
2025-07-08T09:28:46.7903043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.11,T*07
2025-07-08T09:28:47.7903572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.22,T*07
2025-07-08T09:28:48.7910241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.32,T*06
2025-07-08T09:28:49.7910377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.41,T*02
2025-07-08T09:28:50.7907001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.45,T*06
2025-07-08T09:28:51.7909268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.37,T*03
2025-07-08T09:28:52.7904613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.32,T*06
2025-07-08T09:28:53.7905123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.36,T*02
2025-07-08T09:28:54.7910829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.38,T*0C
2025-07-08T09:28:55.7903275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.35,T*01
2025-07-08T09:28:56.7908703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.44,T*07
2025-07-08T09:28:57.7909950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.55,T*07
2025-07-08T09:28:58.7906159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.58,T*0A
2025-07-08T09:28:59.7909775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.49,T*0A
2025-07-08T09:29:00.7905939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.39,T*0D
2025-07-08T09:29:01.7905872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.36,T*02
2025-07-08T09:29:02.7911023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.37,T*03
2025-07-08T09:29:03.7904439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.34,T*00
2025-07-08T09:29:04.7910767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.35,T*01
2025-07-08T09:29:05.7910442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.42,T*01
2025-07-08T09:29:06.7908751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.48,T*0B
2025-07-08T09:29:07.7908893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.43,T*00
2025-07-08T09:29:08.7905315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.30,T*04
2025-07-08T09:29:09.7907820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.18,T*0E
2025-07-08T09:29:10.7903624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.16,T*00
2025-07-08T09:29:11.7903433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.14,T*02
2025-07-08T09:29:12.7910990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.09,T*0E
2025-07-08T09:29:13.7910884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.13,T*05
2025-07-08T09:29:14.7907601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.20,T*05
2025-07-08T09:29:15.7908103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.20,T*05
2025-07-08T09:29:16.7904752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.18,T*0E
2025-07-08T09:29:17.7906009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.10,T*06
2025-07-08T09:29:18.7911141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T09:29:19.7903315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-07-08T09:29:20.7909820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T09:29:21.7910054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T09:29:22.7906345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.07,T*00
2025-07-08T09:29:23.7907250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T09:29:24.7902690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.17,T*01
2025-07-08T09:29:25.7905556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.11,T*07
2025-07-08T09:29:26.7904719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T09:29:27.7906820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T09:29:28.7911858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.04,T*03
2025-07-08T09:29:29.7902184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.12,T*04
2025-07-08T09:29:30.7907303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.19,T*0F
2025-07-08T09:29:31.7907802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.19,T*0F
2025-07-08T09:29:32.7904691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.18,T*0E
2025-07-08T09:29:33.7904907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.23,T*06
2025-07-08T09:29:34.7912086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.27,T*02
2025-07-08T09:29:35.7903220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.29,T*0C
2025-07-08T09:29:36.7910045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T09:29:37.7903637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.18,T*0E
2025-07-08T09:29:38.7907146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.18,T*0E
2025-07-08T09:29:39.7908131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.23,T*06
2025-07-08T09:29:40.7903191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.28,T*0D
2025-07-08T09:29:41.7905640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.31,T*05
2025-07-08T09:29:42.7911483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.30,T*04
2025-07-08T09:29:43.7911172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-07-08T09:29:44.7906766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.13,T*05
2025-07-08T09:29:45.7908576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-07-08T09:29:46.7903440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T09:29:47.7904866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T09:29:48.7910360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.96,T*09
2025-07-08T09:29:49.7910394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-07-08T09:29:50.7906444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-07-08T09:29:51.7907714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-07-08T09:29:52.7903399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T09:29:53.7905384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T09:29:54.7909929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T09:29:55.7910160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T09:29:56.7905712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T09:29:57.7908086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T09:29:58.7904060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T09:29:59.7907165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T09:30:00.7903344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T09:30:01.7903275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T09:30:02.7910546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T09:30:03.7903034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-07-08T09:30:04.7908594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-07-08T09:30:05.7908069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.73,T*02
2025-07-08T09:30:06.7904518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T09:30:07.7904820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T09:30:08.7911123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T09:30:09.7913494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T09:30:10.7906514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-07-08T09:30:11.7912312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.04,T*03
2025-07-08T09:30:12.7908735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.09,T*0E
2025-07-08T09:30:13.7909701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-07-08T09:30:14.7910824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T09:30:15.7902943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T09:30:16.7908671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T09:30:17.7909421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.73,T*02
2025-07-08T09:30:18.7906204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T09:30:19.7906732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T09:30:20.7903146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T09:30:21.7906013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-07-08T09:30:22.7909903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T09:30:23.7906787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T09:30:24.7912039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T09:30:25.7912945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T09:30:26.7908715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T09:30:27.7910045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T09:30:28.7902121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T09:30:29.7902673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T09:30:30.7908383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.73,T*02
2025-07-08T09:30:31.7909555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.73,T*02
2025-07-08T09:30:32.7905861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T09:30:33.7911589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T09:30:34.7907880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T09:30:35.7910274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T09:30:36.7905255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T09:30:37.7910108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T09:30:38.7907063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T09:30:39.7906184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T09:30:40.7911443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T09:30:41.7903099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T09:30:42.7908491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T09:30:43.7911148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T09:30:44.7906911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T09:30:45.7903627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T09:30:46.7910277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T09:30:47.7911875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T09:30:48.7907846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T09:30:49.7908696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T09:30:50.7904346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T09:30:51.7904982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T09:30:52.7906781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T09:30:53.7907853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T09:30:54.7904313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T09:30:55.7906247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T09:30:56.7910234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T09:30:57.7912540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T09:30:58.7907546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T09:30:59.7909707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T09:31:00.7909656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T09:31:01.7902559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T09:31:02.7909761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T09:31:03.7905227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T09:31:04.7909528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T09:31:05.7903525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T09:31:06.7909293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T09:31:07.7910214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T09:31:08.7906590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T09:31:09.7910437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T09:31:10.7906016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T09:31:11.7907837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T09:31:12.7902984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T09:31:13.7905603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T09:31:14.7911766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T09:31:15.7902774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T09:31:16.7908900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T09:31:17.7908490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T09:31:18.7905389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T09:31:19.7906636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-08T09:31:20.7902278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T09:31:21.7902063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T09:31:22.7908286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T09:31:23.7912515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T09:31:24.7908463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T09:31:25.7909050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T09:31:26.7905795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T09:31:27.7906944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T09:31:28.7904072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T09:31:29.7904248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T09:31:30.7909656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T09:31:31.7910983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T09:31:32.7907729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T09:31:33.7909479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T09:31:34.7905573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T09:31:35.7906098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T09:31:36.7911742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T09:31:37.7904089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T09:31:38.7909175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T09:31:39.7909567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T09:31:40.7906179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T09:31:41.7907967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T09:31:42.7903637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T09:31:43.7907614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T09:31:44.7904166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T09:31:45.7905043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T09:31:46.7910735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T09:31:47.7910965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T09:31:48.7907996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T09:31:49.7908909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T09:31:50.7908359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T09:31:51.7909263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T09:31:52.7907558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T09:31:53.7906336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T09:31:54.7907029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T09:31:55.7907331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T09:31:56.7909327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T09:31:57.7910300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T09:31:58.7906390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T09:31:59.7906776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T09:32:00.7903199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T09:32:01.7903224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T09:32:02.7908988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T09:32:03.7910243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T09:32:04.7905748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T09:32:05.7906945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T09:32:06.7903157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T09:32:07.7905462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T09:32:08.7908943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T09:32:09.7910790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T09:32:10.7906995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T09:32:11.7906954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T09:32:12.7903509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T09:32:13.7904481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T09:32:14.7909663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T09:32:15.7912093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T09:32:16.7907910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T09:32:17.7906830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T09:32:18.7903384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T09:32:19.7903073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T09:32:20.7910294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T09:32:21.7906919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T09:32:22.7902457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T09:32:23.7903453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T09:32:24.7910593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T09:32:25.7912059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T09:32:26.7917082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T09:32:27.7904625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T09:32:28.7909977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T09:32:29.7911318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T09:32:30.7909964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T09:32:31.7911093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T09:32:32.7909138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T09:32:33.7907489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T09:32:34.7904911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-07-08T09:32:35.7904407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T09:32:36.7908079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T09:32:37.7909255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T09:32:38.7905461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T09:32:39.7907059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T09:32:40.7903339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T09:32:41.7903755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T09:32:42.7908263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T09:32:43.7911566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-07-08T09:32:44.7906985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T09:32:45.7903641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T09:32:46.7908666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T09:32:47.7913248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T09:32:48.7904595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T09:32:49.7904395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T09:32:50.7910711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-07-08T09:32:51.7905430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T09:32:52.7911319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T09:32:53.7911844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-07-08T09:32:54.7908266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T09:32:55.7908505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T09:32:56.7905131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T09:32:57.7904291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T09:32:58.7910312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T09:32:59.7905892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.12,T*04
2025-07-08T09:33:00.7910902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.22,T*07
2025-07-08T09:33:01.7902460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-07-08T09:33:02.7909042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.18,T*0E
2025-07-08T09:33:03.7910917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.06,T*01
2025-07-08T09:33:04.7907388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T09:33:05.7907268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-07-08T09:33:06.7904007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.07,T*00
2025-07-08T09:33:07.7904688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.13,T*05
2025-07-08T09:33:08.7911393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.13,T*05
2025-07-08T09:33:09.7911437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.10,T*06
2025-07-08T09:33:10.7908730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-07-08T09:33:11.7910682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T09:33:12.7905566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T09:33:13.7908209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.96,T*09
2025-07-08T09:33:14.7903303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T09:33:15.7904800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.02,T*05
2025-07-08T09:33:16.7911161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T09:33:17.7911254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-07-08T09:33:18.7906124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-07-08T09:33:19.7908068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.95,T*0A
2025-07-08T09:33:20.7903093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T09:33:21.7906224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.06,T*01
2025-07-08T09:33:22.7911568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.13,T*05
2025-07-08T09:33:23.7911698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.10,T*06
2025-07-08T09:33:24.7908789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.02,T*05
2025-07-08T09:33:25.7909586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-07-08T09:33:26.7905659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.08,T*0F
2025-07-08T09:33:27.7906839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.17,T*01
2025-07-08T09:33:28.7903223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.19,T*0F
2025-07-08T09:33:29.7911305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.16,T*00
2025-07-08T09:33:30.7907227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.11,T*07
2025-07-08T09:33:31.7906505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.04,T*03
2025-07-08T09:33:32.7903759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T09:33:33.7904949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.07,T*00
2025-07-08T09:33:34.7911762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.14,T*02
2025-07-08T09:33:35.7902610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.19,T*0F
2025-07-08T09:33:36.7909074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.26,T*03
2025-07-08T09:33:37.7910031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.26,T*03
2025-07-08T09:33:38.7906160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.21,T*04
2025-07-08T09:33:39.7907770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.21,T*04
2025-07-08T09:33:40.7905423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.22,T*07
2025-07-08T09:33:41.7907903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-07-08T09:33:42.7903880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.32,T*06
2025-07-08T09:33:43.7904323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.34,T*00
2025-07-08T09:33:44.7911166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.35,T*01
2025-07-08T09:33:45.7908059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.44,T*07
2025-07-08T09:33:46.7903837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.52,T*00
2025-07-08T09:33:47.7906025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.49,T*0A
2025-07-08T09:33:48.7911656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.42,T*01
2025-07-08T09:33:49.7902247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.40,T*03
2025-07-08T09:33:50.7908124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.41,T*02
2025-07-08T09:33:51.7911274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.46,T*05
2025-07-08T09:33:52.7906564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.50,T*02
2025-07-08T09:33:53.7903915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.44,T*07
2025-07-08T09:33:54.7911410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.40,T*03
2025-07-08T09:33:55.7912404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.44,T*07
2025-07-08T09:33:56.7908627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.48,T*0B
2025-07-08T09:33:57.7909264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.49,T*0A
2025-07-08T09:33:58.7905092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.41,T*02
2025-07-08T09:33:59.7910469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.27,T*02
2025-07-08T09:34:00.7906495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.17,T*01
2025-07-08T09:34:01.7909152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.14,T*02
2025-07-08T09:34:02.7904590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.21,T*04
2025-07-08T09:34:03.7905904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.34,T*00
2025-07-08T09:34:04.7911489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.42,T*01
2025-07-08T09:34:05.7902013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.42,T*01
2025-07-08T09:34:06.7908273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.37,T*03
2025-07-08T09:34:07.7908584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.30,T*04
2025-07-08T09:34:08.7905067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.31,T*05
2025-07-08T09:34:09.7906393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.37,T*03
2025-07-08T09:34:10.7902684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.34,T*00
2025-07-08T09:34:11.7905252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.31,T*05
2025-07-08T09:34:12.7909266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.39,T*0D
2025-07-08T09:34:13.7909865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.50,T*02
2025-07-08T09:34:14.7906611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.54,T*06
2025-07-08T09:34:15.7908440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.49,T*0A
2025-07-08T09:34:16.7902669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.41,T*02
2025-07-08T09:34:17.7903392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.42,T*01
2025-07-08T09:34:18.7909538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.52,T*00
2025-07-08T09:34:19.7911353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.61,T*00
2025-07-08T09:34:20.7907083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.56,T*04
2025-07-08T09:34:21.7910578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.42,T*01
2025-07-08T09:34:22.7905333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.27,T*02
2025-07-08T09:34:23.7907794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.19,T*0F
2025-07-08T09:34:24.7912165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.23,T*06
2025-07-08T09:34:25.7909079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.27,T*02
2025-07-08T09:34:26.7908055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.30,T*04
2025-07-08T09:34:27.7908040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.31,T*05
2025-07-08T09:34:28.7903344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.27,T*02
2025-07-08T09:34:29.7906069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T09:34:30.7910031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.21,T*04
2025-07-08T09:34:31.7911217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.22,T*07
2025-07-08T09:34:32.7911954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T09:34:33.7904278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-07-08T09:34:34.7910005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T09:34:35.7912595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.23,T*06
2025-07-08T09:34:36.7907885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.14,T*02
2025-07-08T09:34:37.7907960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T09:34:38.7905844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.27,T*02
2025-07-08T09:34:39.7906341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-07-08T09:34:40.7912146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-07-08T09:34:41.7902458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T09:34:42.7908004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.20,T*05
2025-07-08T09:34:43.7909252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.20,T*05
2025-07-08T09:34:44.7905439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.20,T*05
2025-07-08T09:34:45.7906378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.27,T*02
2025-07-08T09:34:46.7910951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.34,T*00
2025-07-08T09:34:47.7912580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.34,T*00
2025-07-08T09:34:48.7909237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.32,T*06
2025-07-08T09:34:49.7911929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.34,T*00
2025-07-08T09:34:50.7906530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.35,T*01
2025-07-08T09:34:51.7908716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.36,T*02
2025-07-08T09:34:52.7904453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.37,T*03
2025-07-08T09:34:53.7905781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.38,T*0C
2025-07-08T09:34:54.7911483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-07-08T09:34:55.7903930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-07-08T09:34:56.7872243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.17,T*01
2025-07-08T09:34:57.7910032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.13,T*05
2025-07-08T09:34:58.7906833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.11,T*07
2025-07-08T09:34:59.7903956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.08,T*0F
2025-07-08T09:35:00.7907930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.11,T*07
2025-07-08T09:35:01.7911472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.18,T*0E
2025-07-08T09:35:02.7907756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.07,T*00
2025-07-08T09:35:03.7908220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T09:35:04.7905022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T09:35:05.7905981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-07-08T09:35:06.7906762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T09:35:07.7908164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T09:35:08.7904234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T09:35:09.7904381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T09:35:10.7910500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T09:35:11.7910414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T09:35:12.7906931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T09:35:13.7908937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T09:35:14.7903887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T09:35:15.7904038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T09:35:16.7910487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T09:35:17.7911645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T09:35:18.7909579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T09:35:19.7911248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T09:35:20.7907037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T09:35:21.7908348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T09:35:22.7902863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T09:35:23.7908610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T09:35:24.7905294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T09:35:25.7908654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T09:35:26.7904919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T09:35:27.7907166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T09:35:28.7903124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T09:35:29.7904762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T09:35:30.7910455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T09:35:31.7910951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T09:35:32.7907587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T09:35:33.7908288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T09:35:34.7903593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T09:35:35.7905785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T09:35:36.7911583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T09:35:37.7903869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T09:35:38.7907962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T09:35:39.7908479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T09:35:40.7905454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T09:35:41.7907459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T09:35:42.7902173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T09:35:43.7903222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T09:35:44.7908345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T09:35:45.7920069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T09:35:46.7912338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T09:35:47.7906613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T09:35:48.7902756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T09:35:49.7904744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T09:35:50.7910121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T09:35:51.7902283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T09:35:52.7907953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T09:35:53.7908436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T09:35:54.7944027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.79,T*0B
2025-07-08T09:35:55.7906091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T09:35:56.7911936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T09:35:57.7902681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T09:35:58.7908417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T09:35:59.7908751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T09:36:00.7904670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T09:36:01.7907710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T09:36:02.7902622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T09:36:03.7904614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T09:36:04.7943987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T09:36:05.7903179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T09:36:06.7910309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T09:36:07.7910627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T09:36:08.7905689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T09:36:09.7907122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T09:36:10.7903438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T09:36:11.7908204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T09:36:12.7904621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T09:36:13.7909752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T09:36:14.7906415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.82,T*0F
2025-07-08T09:36:15.7907286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.75,T*07
2025-07-08T09:36:16.7902917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T09:36:17.7903588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T09:36:18.7910134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T09:36:19.7907183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T09:36:20.7904078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T09:36:21.7903702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T09:36:22.7909762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T09:36:23.7910740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T09:36:24.7906743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T09:36:25.7906883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T09:36:26.7903779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T09:36:27.7906383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T09:36:28.7909857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T09:36:29.7903466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T09:36:30.7909105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T09:36:31.7909699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T09:36:32.7905531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T09:36:33.7911775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T09:36:34.7907252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T09:36:35.7909237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T09:36:36.7905500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T09:36:37.7906684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T09:36:38.7902223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T09:36:39.7904825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T09:36:40.7905449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T09:36:41.7905116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T09:36:42.7910778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T09:36:43.7907958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T09:36:44.7903900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T09:36:45.7910409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T09:36:46.7906066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T09:36:47.7908342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T09:36:48.7904625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T09:36:49.7904229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T09:36:50.7910343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T09:36:51.7910909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T09:36:52.7907386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T09:36:53.7909213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T09:36:54.7905219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T09:36:55.7906774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T09:36:56.7902829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T09:36:57.7903115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T09:36:58.7909901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T09:36:59.7909501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T09:37:00.7905897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T09:37:01.7907056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T09:37:02.7904429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T09:37:03.7905141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T09:37:04.7910733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T09:37:05.7902873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T09:37:06.7908359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T09:37:07.7909986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-08T09:37:08.7906152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T09:37:09.7906599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T09:37:10.7907584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T09:37:11.7908160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T09:37:12.7904332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T09:37:13.7904362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T09:37:14.7911022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T09:37:15.7911388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T09:37:16.7912378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T09:37:17.7904204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T09:37:18.7909604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T09:37:19.7911528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T09:37:20.7906570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T09:37:21.7908666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T09:37:22.7906422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T09:37:23.7906272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-08T09:37:24.7903606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T09:37:25.7902702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T09:37:26.7907806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T09:37:27.7908324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T09:37:28.7906435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T09:37:29.7907749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T09:37:30.7904491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T09:37:31.7905484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T09:37:32.7906576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T09:37:33.7907437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T09:37:34.7901995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T09:37:35.7904327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T09:37:36.7910227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T09:37:37.7902283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T09:37:38.7908035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T09:37:39.7910572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T09:37:40.7907696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T09:37:41.7903125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T09:37:42.7909129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T09:37:43.7910660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T09:37:44.7906741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T09:37:45.7908103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-08T09:37:46.7907106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T09:37:47.7909852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T09:37:48.7910586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T09:37:49.7910974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T09:37:50.7906312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T09:37:51.7907743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T09:37:52.7903466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T09:37:53.7908776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T09:37:54.7907149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T09:37:55.7908256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T09:37:56.7903892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T09:37:57.7904135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T09:37:58.7910235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T09:37:59.7911596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T09:38:00.7907410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T09:38:01.7907809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T09:38:02.7911900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T09:38:03.7903320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T09:38:04.7909553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T09:38:05.7910863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T09:38:06.7907618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T09:38:07.7906831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T09:38:08.7903248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T09:38:09.7904778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T09:38:10.7910587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T09:38:11.7912670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T09:38:12.7908990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T09:38:13.7907901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T09:38:14.7905209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T09:38:15.7905310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T09:38:16.7909771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T09:38:17.7911011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T09:38:18.7911536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T09:38:19.7904235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T09:38:20.7908151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T09:38:21.7908903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T09:38:22.7905991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T09:38:23.7907058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T09:38:24.7911926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T09:38:25.7902995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-07-08T09:38:26.7909233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-07-08T09:38:27.7910809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T09:38:28.7904995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-07-08T09:38:29.7906018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.07,T*00
2025-07-08T09:38:30.7912760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.10,T*06
2025-07-08T09:38:31.7902234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.12,T*04
2025-07-08T09:38:32.7908234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.12,T*04
2025-07-08T09:38:33.7911025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.11,T*07
2025-07-08T09:38:34.7907125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.08,T*0F
2025-07-08T09:38:35.7907637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-07-08T09:38:36.7904500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.08,T*0F
2025-07-08T09:38:37.7903019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.22,T*07
2025-07-08T09:38:38.7904682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.30,T*04
2025-07-08T09:38:39.7905174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.26,T*03
2025-07-08T09:38:40.7905110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T09:38:41.7904297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.27,T*02
2025-07-08T09:38:42.7910551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.32,T*06
2025-07-08T09:38:43.7910890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.37,T*03
2025-07-08T09:38:44.7907313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.36,T*02
2025-07-08T09:38:45.7909342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.34,T*00
2025-07-08T09:38:46.7904687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.34,T*00
2025-07-08T09:38:47.7905800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.37,T*03
2025-07-08T09:38:48.7911429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.46,T*05
2025-07-08T09:38:49.7902654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.56,T*04
2025-07-08T09:38:50.7909483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.58,T*0A
2025-07-08T09:38:51.7910030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.54,T*06
2025-07-08T09:38:52.7905127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.48,T*0B
2025-07-08T09:38:53.7905793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.46,T*05
2025-07-08T09:38:54.7911906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.50,T*02
2025-07-08T09:38:55.7905229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.59,T*0B
2025-07-08T09:38:56.7952344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.64,T*05
2025-07-08T09:38:57.7909560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.66,T*07
2025-07-08T09:38:58.7907009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.56,T*04
2025-07-08T09:38:59.7908147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.43,T*00
2025-07-08T09:39:00.7903974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.37,T*03
2025-07-08T09:39:01.7905831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.37,T*03
2025-07-08T09:39:02.7910638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.42,T*01
2025-07-08T09:39:03.7908441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.46,T*05
2025-07-08T09:39:04.7944616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.44,T*07
2025-07-08T09:39:05.7906442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.39,T*0D
2025-07-08T09:39:06.7903213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.31,T*05
2025-07-08T09:39:07.7903914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.16,T*00
2025-07-08T09:39:08.7909628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.02,T*05
2025-07-08T09:39:09.7906076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T09:39:10.7912135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.09,T*0E
2025-07-08T09:39:11.7905896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.19,T*0F
2025-07-08T09:39:12.7912257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.22,T*07
2025-07-08T09:39:13.7903482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.17,T*01
2025-07-08T09:39:14.7908969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.10,T*06
2025-07-08T09:39:15.7909024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-07-08T09:39:16.7907456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T09:39:17.7910021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T09:39:18.7906396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.96,T*09
2025-07-08T09:39:19.7909067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.96,T*09
2025-07-08T09:39:20.7903586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-07-08T09:39:21.7904462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T09:39:22.7910851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T09:39:23.7911717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T09:39:24.7907765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T09:39:25.7910292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T09:39:26.7906786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T09:39:27.7905951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T09:39:28.7903169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-07-08T09:39:29.7903273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T09:39:30.7908462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T09:39:31.7910803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T09:39:32.7911055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.96,T*09
2025-07-08T09:39:33.7903307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.17,T*01
2025-07-08T09:39:34.7910518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.27,T*02
2025-07-08T09:39:35.7902313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.23,T*06
2025-07-08T09:39:36.7907985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.14,T*02
2025-07-08T09:39:37.7908662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.11,T*07
2025-07-08T09:39:38.7905496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.17,T*01
2025-07-08T09:39:39.7906415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.19,T*0F
2025-07-08T09:39:40.7903583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T09:39:41.7909099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T09:39:42.7904998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.13,T*05
2025-07-08T09:39:43.7905768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T09:39:44.7903154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-07-08T09:39:45.7903325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T09:39:46.7910684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.17,T*01
2025-07-08T09:39:47.7911565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.14,T*02
2025-07-08T09:39:48.7906715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.08,T*0F
2025-07-08T09:39:49.7908465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.05,T*02
2025-07-08T09:39:50.7905309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.08,T*0F
2025-07-08T09:39:51.7905229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.10,T*06
2025-07-08T09:39:52.7910855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.07,T*00
2025-07-08T09:39:53.7904631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.07,T*00
2025-07-08T09:39:54.7910765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.05,T*02
2025-07-08T09:39:55.7911697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T09:39:56.7907610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T09:39:57.7905095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.10,T*06
2025-07-08T09:39:58.7909956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.20,T*05
2025-07-08T09:39:59.7906897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.18,T*0E
2025-07-08T09:40:00.7912044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.09,T*0E
2025-07-08T09:40:01.7903672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.07,T*00
2025-07-08T09:40:02.7910259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.11,T*07
2025-07-08T09:40:03.7911105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.04,T*03
2025-07-08T09:40:04.7908932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T09:40:05.7910172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.05,T*02
2025-07-08T09:40:06.7905905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.13,T*05
2025-07-08T09:40:07.7912281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.12,T*04
2025-07-08T09:40:08.7908168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T09:40:09.7909461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.21,T*04
2025-07-08T09:40:10.7904468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T09:40:11.7907033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.32,T*06
2025-07-08T09:40:12.7903326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T09:40:13.7907007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.11,T*07
2025-07-08T09:40:14.7910926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.06,T*01
2025-07-08T09:40:15.7904057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.11,T*07
2025-07-08T09:40:16.7909894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.20,T*05
2025-07-08T09:40:17.7910982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-07-08T09:40:18.7907615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.23,T*06
2025-07-08T09:40:19.7908590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.32,T*06
2025-07-08T09:40:20.7905793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.45,T*06
2025-07-08T09:40:21.7905613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.45,T*06
2025-07-08T09:40:22.7903412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.38,T*0C
2025-07-08T09:40:23.7904031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.26,T*03
2025-07-08T09:40:24.7910746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.16,T*00
2025-07-08T09:40:25.7902595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T09:40:26.7909801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T09:40:27.7911721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.43,T*00
2025-07-08T09:40:28.7906311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.58,T*0A
2025-07-08T09:40:29.7909758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.55,T*07
2025-07-08T09:40:30.7909145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.40,T*03
2025-07-08T09:40:31.7911446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.27,T*02
2025-07-08T09:40:32.7906102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.22,T*07
2025-07-08T09:40:33.7906973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.29,T*0C
2025-07-08T09:40:34.7904589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.34,T*00
2025-07-08T09:40:35.7906044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.34,T*00
2025-07-08T09:40:36.7907435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.32,T*06
2025-07-08T09:40:37.7910287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-07-08T09:40:38.7906161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.30,T*04
2025-07-08T09:40:39.7906693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.22,T*07
2025-07-08T09:40:40.7901836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.19,T*0F
2025-07-08T09:40:41.7904767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.22,T*07
2025-07-08T09:40:42.7909191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-07-08T09:40:43.7910737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.22,T*07
2025-07-08T09:40:44.7907462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.18,T*0E
2025-07-08T09:40:45.7908056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.09,T*0E
2025-07-08T09:40:46.7903592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.08,T*0F
2025-07-08T09:40:47.7906944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T09:40:48.7903769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.17,T*01
2025-07-08T09:40:49.7886588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.07,T*00
2025-07-08T09:40:50.7946507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.96,T*09
2025-07-08T09:40:51.7910877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-07-08T09:40:52.7907653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-07-08T09:40:53.7907101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T09:40:54.7904717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-07-08T09:40:55.7911814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T09:40:56.7907989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T09:40:57.7909164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T09:40:58.7905297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T09:40:59.7916463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T09:41:00.7911215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T09:41:01.7910861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T09:41:02.7910943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T09:41:03.7936842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T09:41:04.7910619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T09:41:05.7901742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T09:41:06.7908979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T09:41:07.7947567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T09:41:08.7906974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T09:41:09.7908608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.73,T*02
2025-07-08T09:41:10.7903880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T09:41:11.7905001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T09:41:12.7911766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T09:41:13.7904384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T09:41:14.7910946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-07-08T09:41:15.7912135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.02,T*05
2025-07-08T09:41:16.7906808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T09:41:17.7908220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T09:41:18.7905054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-07-08T09:41:19.7904670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T09:41:20.7911740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.95,T*0A
2025-07-08T09:41:21.7911512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.04,T*03
2025-07-08T09:41:22.7906090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.13,T*05
2025-07-08T09:41:23.7910276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.19,T*0F
2025-07-08T09:41:24.7950877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.16,T*00
2025-07-08T09:41:25.7908135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-07-08T09:41:26.7905042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.95,T*0A
2025-07-08T09:41:27.7905147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.02,T*05
2025-07-08T09:41:28.7910981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T09:41:29.7912548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.19,T*0F
2025-07-08T09:41:30.7903887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.18,T*0E
2025-07-08T09:41:31.7906451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.16,T*00
2025-07-08T09:41:32.7906837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T09:41:33.7907548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.13,T*05
2025-07-08T09:41:34.7904005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.12,T*04
2025-07-08T09:41:35.7905020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.13,T*05
2025-07-08T09:41:36.7910783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.18,T*0E
2025-07-08T09:41:37.7904746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.20,T*05
2025-07-08T09:41:38.7910122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.18,T*0E
2025-07-08T09:41:39.7910157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.11,T*07
2025-07-08T09:41:40.7907082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-07-08T09:41:41.7908588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T09:41:42.7906086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.05,T*02
2025-07-08T09:41:43.7906009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.16,T*00
2025-07-08T09:41:44.7910326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T09:41:45.7903086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T09:41:46.7908545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.18,T*0E
2025-07-08T09:41:47.7909115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.07,T*00
2025-07-08T09:41:48.7905540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T09:41:49.7903345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-07-08T09:41:50.7909499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-07-08T09:41:51.7911091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T09:41:52.7906595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.11,T*07
2025-07-08T09:41:53.7909755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.12,T*04
2025-07-08T09:41:54.7904338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.02,T*05
2025-07-08T09:41:55.7905720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T09:41:56.7909865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T09:41:57.7913112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-07-08T09:41:58.7907510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.10,T*06
2025-07-08T09:41:59.7907540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-07-08T09:42:00.7903205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-07-08T09:42:01.7905255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T09:42:02.7908585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T09:42:03.7903653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T09:42:04.7909473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T09:42:05.7910835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T09:42:06.7911007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-07-08T09:42:07.7911579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T09:42:08.7908537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T09:42:09.7908720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T09:42:10.7905757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T09:42:11.7906747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T09:42:12.7902210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-08T09:42:13.7903902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T09:42:14.7909286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T09:42:15.7911894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T09:42:16.7908831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T09:42:17.7908625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T09:42:18.7905481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T09:42:19.7906622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T09:42:20.7902700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T09:42:21.7902828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T09:42:22.7908701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T09:42:23.7908398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T09:42:24.7903540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T09:42:25.7905357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T09:42:26.7910399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T09:42:27.7912381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T09:42:28.7909409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T09:42:29.7909946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T09:42:30.7906615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T09:42:31.7908025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T09:42:32.7904217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T09:42:33.7905064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T09:42:34.7912206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T09:42:35.7904499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T09:42:36.7911580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T09:42:37.7910732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T09:42:38.7906579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T09:42:39.7907504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T09:42:40.7903557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T09:42:41.7905483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-07-08T09:42:42.7910409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T09:42:43.7903751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T09:42:44.7908378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T09:42:45.7908151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-07-08T09:42:46.7910963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.95,T*0A
2025-07-08T09:42:47.7903988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T09:42:48.7909795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T09:42:49.7911348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T09:42:50.7908241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T09:42:51.7903024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T09:42:52.7908775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T09:42:53.7911359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T09:42:54.7907763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-07-08T09:42:55.7907603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.96,T*09
2025-07-08T09:42:56.7909602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-07-08T09:42:57.7909070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T09:42:58.7904201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T09:42:59.7907223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T09:43:00.7912370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T09:43:01.7905564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T09:43:02.7906971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T09:43:03.7909585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T09:43:04.7905449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T09:43:05.7906874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T09:43:06.7903370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T09:43:07.7904019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T09:43:08.7910074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T09:43:09.7902731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T09:43:10.7908508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.95,T*0A
2025-07-08T09:43:11.7910663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-07-08T09:43:12.7906327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-07-08T09:43:13.7910977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.06,T*01
2025-07-08T09:43:14.7906848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.08,T*0F
2025-07-08T09:43:15.7907488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-07-08T09:43:16.7903399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T09:43:17.7903438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.06,T*01
2025-07-08T09:43:18.7909185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.21,T*04
2025-07-08T09:43:19.7911218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.35,T*01
2025-07-08T09:43:20.7906891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-07-08T09:43:21.7906621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.14,T*02
2025-07-08T09:43:22.7907211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T09:43:23.7907382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-07-08T09:43:24.7903053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T09:43:25.7904585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.23,T*06
2025-07-08T09:43:26.7909162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.17,T*01
2025-07-08T09:43:27.7910574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T09:43:28.7906611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.17,T*01
2025-07-08T09:43:29.7907655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T09:43:30.7904698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.08,T*0F
2025-07-08T09:43:31.7904710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.96,T*09
2025-07-08T09:43:32.7910435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-07-08T09:43:33.7911861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T09:43:34.7907280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.12,T*04
2025-07-08T09:43:35.7908139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.16,T*00
2025-07-08T09:43:36.7904597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.11,T*07
2025-07-08T09:43:37.7976578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.05,T*02
2025-07-08T09:43:38.7903733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-07-08T09:43:39.7903618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T09:43:40.7910293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.96,T*09
2025-07-08T09:43:41.7903153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.08,T*0F
2025-07-08T09:43:42.7912313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T09:43:43.7903821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.18,T*0E
2025-07-08T09:43:44.7910346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.16,T*00
2025-07-08T09:43:45.7910287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T09:43:46.7907248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.16,T*00
2025-07-08T09:43:47.7908197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.11,T*07
2025-07-08T09:43:48.7907180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-07-08T09:43:49.7909339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-07-08T09:43:50.7906703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.19,T*0F
2025-07-08T09:43:51.7907730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-07-08T09:43:52.7903300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.41,T*02
2025-07-08T09:43:53.7903978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.46,T*05
2025-07-08T09:43:54.7910792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.47,T*04
2025-07-08T09:43:55.7903909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.39,T*0D
2025-07-08T09:43:56.7910839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T09:43:57.7912790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.14,T*02
2025-07-08T09:43:58.7912319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.16,T*00
2025-07-08T09:43:59.7904800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.29,T*0C
2025-07-08T09:44:00.7909711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.38,T*0C
2025-07-08T09:44:01.7902173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.38,T*0C
2025-07-08T09:44:02.7908598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-07-08T09:44:03.7910200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.29,T*0C
2025-07-08T09:44:04.7906940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.32,T*06
2025-07-08T09:44:05.7908029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.35,T*01
2025-07-08T09:44:06.7904041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T09:44:07.7904961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.20,T*05
2025-07-08T09:44:08.7911680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.21,T*04
2025-07-08T09:44:09.7902846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.19,T*0F
2025-07-08T09:44:10.7909070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.21,T*04
2025-07-08T09:44:11.7910508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T09:44:12.7905066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.34,T*00
2025-07-08T09:44:13.7906767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.43,T*00
2025-07-08T09:44:14.7903193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.39,T*0D
2025-07-08T09:44:15.7906271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.26,T*03
2025-07-08T09:44:16.7910042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.16,T*00
2025-07-08T09:44:17.7902864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.12,T*04
2025-07-08T09:44:18.7908275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.09,T*0E
2025-07-08T09:44:19.7910724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.09,T*0E
2025-07-08T09:44:20.7906790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T09:44:21.7907144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.26,T*03
2025-07-08T09:44:22.7911089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.31,T*05
2025-07-08T09:44:23.7904007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-07-08T09:44:24.7909207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.05,T*02
2025-07-08T09:44:25.7911634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.95,T*0A
2025-07-08T09:44:26.7907432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T09:44:27.7909192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.09,T*0E
2025-07-08T09:44:28.7906561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T09:44:29.7907105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.16,T*00
2025-07-08T09:44:30.7902479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.13,T*05
2025-07-08T09:44:31.7904959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.11,T*07
2025-07-08T09:44:32.7909139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.09,T*0E
2025-07-08T09:44:33.7910271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.14,T*02
2025-07-08T09:44:34.7906076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-07-08T09:44:35.7934366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.18,T*0E
2025-07-08T09:44:36.7905515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-07-08T09:44:37.7906423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-07-08T09:44:38.7912075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T09:44:39.7902567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.11,T*07
2025-07-08T09:44:40.7908369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.18,T*0E
2025-07-08T09:44:41.7908801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.21,T*04
2025-07-08T09:44:42.7906157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.22,T*07
2025-07-08T09:44:43.7910166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.19,T*0F
2025-07-08T09:44:44.7910442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.14,T*02
2025-07-08T09:44:45.7911986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-07-08T09:44:46.7907129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-07-08T09:44:47.7907050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.96,T*09
2025-07-08T09:44:48.7903981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.13,T*05
2025-07-08T09:44:49.7904454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T09:44:50.7902869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T09:44:51.7907727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.21,T*04
2025-07-08T09:44:52.7904849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.23,T*06
2025-07-08T09:44:53.7904947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.26,T*03
2025-07-08T09:44:54.7911877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.21,T*04
2025-07-08T09:44:55.7911438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.12,T*04
2025-07-08T09:44:56.7910288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.13,T*05
2025-07-08T09:44:57.7905199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.21,T*04
2025-07-08T09:44:58.7903875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T09:44:59.7905066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-07-08T09:45:00.7909597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-07-08T09:45:01.7903163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-07-08T09:45:02.7909227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.14,T*02
2025-07-08T09:45:03.7911169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T09:45:04.7906333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.95,T*0A
2025-07-08T09:45:05.7906507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-07-08T09:45:06.7901768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.14,T*02
2025-07-08T09:45:07.7903943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.12,T*04
2025-07-08T09:45:08.7909056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T09:45:09.7910984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-07-08T09:45:10.7906103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T09:45:11.7972999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-07-08T09:45:12.7905006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T09:45:13.7905707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T09:45:14.7911546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T09:45:15.7912143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T09:45:16.7910460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T09:45:17.7911902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T09:45:18.7907387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T09:45:19.7908117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T09:45:20.7903679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-07-08T09:45:21.7907559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T09:45:22.7911615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-07-08T09:45:23.7904652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T09:45:24.7910864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T09:45:25.7911328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T09:45:26.7909973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-07-08T09:45:27.7910700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T09:45:28.7907187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T09:45:29.7908936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T09:45:30.7902610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-08T09:45:31.7907061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T09:45:32.7910598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T09:45:33.7903779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T09:45:34.7909555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T09:45:35.7911131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T09:45:36.7909690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T09:45:37.7911163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T09:45:38.7906873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T09:45:39.7908088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T09:45:40.7905206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T09:45:41.7906465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T09:45:42.7910728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T09:45:43.7904856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T09:45:44.7911374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T09:45:45.7903197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T09:45:46.7908651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T09:45:47.7909895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T09:45:48.7905864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T09:45:49.7905167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T09:45:50.7911400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T09:45:51.7910509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T09:45:52.7907300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.64,T*07
2025-07-08T09:45:53.7904395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T09:45:54.7909831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T09:45:55.7912388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T09:45:56.7902669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T09:45:57.7903914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-07-08T09:45:58.7910118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-07-08T09:45:59.7911685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.71,T*03
2025-07-08T09:46:00.7907018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-07-08T09:46:01.7909179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T09:46:02.7905710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.50,T*00
2025-07-08T09:46:03.7907603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-07-08T09:46:04.7903277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-07-08T09:46:05.7903613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.75,T*07
2025-07-08T09:46:06.7909673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.79,T*0B
2025-07-08T09:46:07.7911179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.73,T*01
2025-07-08T09:46:08.7907291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T09:46:09.7908400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T09:46:10.7910783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-07-08T09:46:11.7907158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.75,T*07
2025-07-08T09:46:12.7902980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T09:46:13.7910412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T09:46:14.7906391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T09:46:15.7907569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T09:46:16.7904063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T09:46:17.7904113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T09:46:18.7910675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T09:46:19.7910612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T09:46:20.7906567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T09:46:21.7908348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T09:46:22.7909072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T09:46:23.7904974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T09:46:24.7905610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.71,T*03
2025-07-08T09:46:25.7908202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-07-08T09:46:26.7904902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T09:46:27.7905590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T09:46:28.7911966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T09:46:29.7902148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T09:46:30.7908129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T09:46:31.7911591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T09:46:32.7907206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T09:46:33.7910454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T09:46:34.7906503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T09:46:35.7907385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T09:46:36.7903190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T09:46:37.7904560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T09:46:38.7910578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T09:46:39.7912241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T09:46:40.7908424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T09:46:41.7909088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T09:46:42.7905648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T09:46:43.7906865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T09:46:44.7904382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T09:46:45.7909221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T09:46:46.7903629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T09:46:47.7905762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T09:46:48.7910706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T09:46:49.7911372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T09:46:50.7908985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T09:46:51.7909533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T09:46:52.7906964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T09:46:53.7904766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T09:46:54.7908653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T09:46:55.7910919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T09:46:56.7906823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T09:46:57.7907899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T09:46:58.7931469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T09:46:59.7905584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T09:47:00.7901465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T09:47:01.7910759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T09:47:02.7906604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T09:47:03.7907481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T09:47:04.7902770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T09:47:05.7906442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T09:47:06.7902974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T09:47:07.7906019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T09:47:08.7910279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T09:47:09.7912750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T09:47:10.7907607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T09:47:11.7910419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T09:47:12.7907182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T09:47:13.7909265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T09:47:14.7905010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T09:47:15.7980390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T09:47:16.7902520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T09:47:17.7904239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T09:47:18.7909112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T09:47:19.7911654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-08T09:47:20.7908555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-08T09:47:21.7910887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T09:47:22.7906136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T09:47:23.7907693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T09:47:24.7904481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T09:47:25.7906077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T09:47:26.7910933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T09:47:27.7906567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T09:47:28.7912850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T09:47:29.7903807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T09:47:30.7910157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T09:47:31.7911208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T09:47:32.7906505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T09:47:33.7909563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T09:47:34.7903659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T09:47:35.7905743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T09:47:36.7912042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T09:47:37.7982424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T09:47:38.7910528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T09:47:39.7911489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T09:47:40.7907711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T09:47:41.7908186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T09:47:42.7906006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T09:47:43.7907451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T09:47:44.7908116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T09:47:45.7907560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T09:47:46.7911450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T09:47:47.7903530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T09:47:48.7910143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T09:47:49.7910274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T09:47:50.7907232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T09:47:51.7908888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T09:47:52.7904657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T09:47:53.7906081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T09:47:54.7910499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T09:47:55.7911008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T09:47:56.7906507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T09:47:57.7907228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T09:47:58.7903640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T09:47:59.7903397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T09:48:00.7910146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T09:48:01.7908854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T09:48:02.7906055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T09:48:03.7907349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T09:48:04.7901238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T09:48:05.7903794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T09:48:06.7908743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T09:48:07.7910857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T09:48:08.7907200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T09:48:09.7906831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T09:48:10.7903898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T09:48:11.7906150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T09:48:12.7910823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T09:48:13.7912808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T09:48:14.7908102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-07-08T09:48:15.7908946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T09:48:16.7905497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T09:48:17.7907523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T09:48:18.7904222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T09:48:19.7904324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T09:48:20.7908822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T09:48:21.7911781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T09:48:22.7910460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T09:48:23.7909142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T09:48:24.7905924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T09:48:25.7906306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T09:48:26.7910645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T09:48:27.7910964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T09:48:28.7907350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T09:48:29.7908800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T09:48:30.7905461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T09:48:31.7906730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T09:48:32.7911556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T09:48:33.7903223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T09:48:34.7909530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T09:48:35.7909799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T09:48:36.7906537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T09:48:37.7911290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T09:48:38.7906475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T09:48:39.7912173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T09:48:40.7907593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T09:48:41.7909157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T09:48:42.7903481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T09:48:43.7907651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T09:48:44.7903671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T09:48:45.7904550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T09:48:46.7905994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T09:48:47.7910374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T09:48:48.7906083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T09:48:49.7907182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T09:48:50.7903374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T09:48:51.7903664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T09:48:52.7909820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T09:48:53.7910106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T09:48:54.7906375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T09:48:55.7908280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T09:48:56.7904137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T09:48:57.7908524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T09:48:58.7905306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T09:48:59.7905371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T09:49:00.7912532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T09:49:01.7904498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T09:49:02.7910384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T09:49:03.7905613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T09:49:04.7903561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-08T09:49:05.7904219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T09:49:06.7911237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T09:49:07.7903331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T09:49:08.7909658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T09:49:09.7911524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T09:49:10.7906365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T09:49:11.7908205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T09:49:12.7904921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T09:49:13.7908200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T09:49:14.7903162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T09:49:15.7911330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T09:49:16.7907068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T09:49:17.7907863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T09:49:18.7904904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T09:49:19.7903294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T09:49:20.7910634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T09:49:21.7903439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T09:49:22.7909808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T09:49:23.7911353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T09:49:24.7909228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T09:49:25.7908962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T09:49:26.7903139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T09:49:27.7904980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T09:49:28.7911034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.73,T*02
2025-07-08T09:49:29.7931245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T09:49:30.7903690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T09:49:31.7903353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T09:49:32.7908765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T09:49:33.7910329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T09:49:34.7906817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.73,T*02
2025-07-08T09:49:35.7907580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T09:49:36.7908650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-07-08T09:49:37.7911120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.04,T*03
2025-07-08T09:49:38.7906661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.05,T*02
2025-07-08T09:49:39.7907653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T09:49:40.7904153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T09:49:41.7905621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T09:49:42.7906153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T09:49:43.7902747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T09:49:44.7909098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T09:49:45.7910686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T09:49:46.7905545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T09:49:47.7907771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T09:49:48.7903893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T09:49:49.7907164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-07-08T09:49:50.7911100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T09:49:51.7908143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T09:49:52.7902885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T09:49:53.7906346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T09:49:54.7912394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T09:49:55.7903458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T09:49:56.7908564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T09:49:57.7911113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T09:49:58.7906803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T09:49:59.7907884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T09:50:00.7903989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T09:50:01.7907920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T09:50:02.7911008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T09:50:03.7904022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T09:50:04.7909404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T09:50:05.7911408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T09:50:06.7908685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T09:50:07.7908197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T09:50:08.7905855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T09:50:09.7905427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T09:50:10.7912589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T09:50:11.7902415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T09:50:12.7909055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T09:50:13.7909405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T09:50:14.7905729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T09:50:15.7907277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T09:50:16.7903531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T09:50:17.7904638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T09:50:18.7911476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T09:50:19.7911842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T09:50:20.7907719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T09:50:21.7910065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T09:50:22.7906831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T09:50:23.7908419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T09:50:24.7905414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T09:50:25.7905809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T09:50:26.7911101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T09:50:27.7911771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T09:50:28.7904987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T09:50:29.7907015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T09:50:30.7902452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T09:50:31.7904032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T09:50:32.7909407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T09:50:33.7910108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T09:50:34.7906424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T09:50:35.7907217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T09:50:36.7903212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T09:50:37.7905743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-08T09:50:38.7910682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-08T09:50:39.7902403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-08T09:50:40.7909327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T09:50:41.7909491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T09:50:42.7905382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T09:50:43.7906918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T09:50:44.7903001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T09:50:45.7904677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-07-08T09:50:46.7912047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T09:50:47.7910850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-08T09:50:48.7907080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T09:50:49.7911296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T09:50:50.7906676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T09:50:51.7920840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T09:50:52.7903890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T09:50:53.7906048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T09:50:54.7912607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T09:50:55.7903520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T09:50:56.7909029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T09:50:57.7911177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T09:50:58.7907546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T09:50:59.7909672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T09:51:00.7906702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T09:51:01.7907675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T09:51:02.7906510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.73,T*02
2025-07-08T09:51:03.7908916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T09:51:04.7904583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T09:51:05.7904818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T09:51:06.7910722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T09:51:07.7902677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T09:51:08.7903482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T09:51:09.7904301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T09:51:10.7910089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T09:51:11.7910950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T09:51:12.7906919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-07-08T09:51:13.7907043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T09:51:14.7903006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T09:51:15.7905689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T09:51:16.7910643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T09:51:17.7911295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T09:51:18.7908752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T09:51:19.7909007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T09:51:20.7904043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T09:51:21.7905368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T09:51:22.7912028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-07-08T09:51:23.7909078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T09:51:24.7905379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T09:51:25.7910287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-07-08T09:51:26.7907425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T09:51:27.7909045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-07-08T09:51:28.7906613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-07-08T09:51:29.7909551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-07-08T09:51:30.7903294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T09:51:31.7905488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T09:51:32.7911318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T09:51:33.7907064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T09:51:34.7912759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T09:51:35.7903571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T09:51:36.7908293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-07-08T09:51:37.7909818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T09:51:38.7905133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T09:51:39.7906032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T09:51:40.7911913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T09:51:41.7904471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-07-08T09:51:42.7908874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T09:51:43.7903175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T09:51:44.7908789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.95,T*0A
2025-07-08T09:51:45.7909531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T09:51:46.7906486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T09:51:47.7906485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T09:51:48.7905516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T09:51:49.7908161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T09:51:50.7903524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T09:51:51.7906202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T09:51:52.7912115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T09:51:53.7902137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T09:51:54.7903057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T09:51:55.7905240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T09:51:56.7911949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T09:51:57.7907401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T09:51:58.7903497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T09:51:59.7905562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T09:52:00.7910278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T09:52:01.7912885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T09:52:02.7908340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T09:52:03.7911257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T09:52:04.7906995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T09:52:05.7909515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T09:52:06.7903051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T09:52:07.7906390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T09:52:08.7912238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T09:52:09.7904494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T09:52:10.7908873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T09:52:11.7910408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T09:52:12.7905704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T09:52:13.7908570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T09:52:14.7903148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T09:52:15.7905669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T09:52:16.7910469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T09:52:17.7903351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T09:52:18.7908274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T09:52:19.7908568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T09:52:20.7905073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T09:52:21.7904581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T09:52:22.7902550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T09:52:23.7904597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T09:52:24.7910687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T09:52:25.7903068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T09:52:26.7908414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T09:52:27.7909165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T09:52:28.7906710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T09:52:29.7912655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T09:52:30.7908658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T09:52:31.7902608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T09:52:32.7908769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T09:52:33.7903700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T09:52:34.7906927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T09:52:35.7909407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T09:52:36.7906380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T09:52:37.7908518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T09:52:38.7904363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T09:52:39.7906595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T09:52:40.7901662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T09:52:41.7906727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T09:52:42.7905049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T09:52:43.7904483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T09:52:44.7910849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T09:52:45.7911373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T09:52:46.7907260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T09:52:47.7908156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T09:52:48.7906646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T09:52:49.7904412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T09:52:50.7904606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T09:52:51.7908247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T09:52:52.7912161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T09:52:53.7908441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T09:52:54.7910382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T09:52:55.7905575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T09:52:56.7905512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T09:52:57.7911989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T09:52:58.7903268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T09:52:59.7911577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T09:53:00.7903149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T09:53:01.7908612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T09:53:02.7920816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T09:53:03.7906052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T09:53:04.7907682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T09:53:05.7904495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T09:53:06.7907061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T09:53:07.7903416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T09:53:08.7905876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T09:53:09.7910488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.75,T*07
2025-07-08T09:53:10.7902150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-07-08T09:53:11.7908548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T09:53:12.7911226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T09:53:13.7906173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T09:53:14.7907850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-07-08T09:53:15.7903422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T09:53:16.7904349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.61,T*02
2025-07-08T09:53:17.7909218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T09:53:18.7904513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.75,T*07
2025-07-08T09:53:19.7912070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T09:53:20.7902893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-07-08T09:53:21.7910597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-07-08T09:53:22.7906643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T09:53:23.7903500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.64,T*07
2025-07-08T09:53:24.7903840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T09:53:25.7909797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.71,T*03
2025-07-08T09:53:26.7910605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T09:53:27.7908306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.75,T*07
2025-07-08T09:53:28.7908726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.71,T*03
2025-07-08T09:53:29.7905020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T09:53:30.7906861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.75,T*07
2025-07-08T09:53:31.7903037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.75,T*07
2025-07-08T09:53:32.7904476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T09:53:33.7909700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T09:53:34.7910439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.75,T*07
2025-07-08T09:53:35.7906006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.77,T*05
2025-07-08T09:53:36.7906004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.71,T*03
2025-07-08T09:53:37.7910929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-07-08T09:53:38.7903104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T09:53:39.7907839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T09:53:40.7909227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T09:53:41.7908366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T09:53:42.7910146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T09:53:43.7906788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T09:53:44.7908730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T09:53:45.7905009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T09:53:46.7906873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T09:53:47.7904018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T09:53:48.7902777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-07-08T09:53:49.7903787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T09:53:50.7903767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T09:53:51.7911225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T09:53:52.7903828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T09:53:53.7910276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T09:53:54.7911396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T09:53:55.7906439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T09:53:56.7909055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T09:53:57.7905006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T09:53:58.7907461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T09:53:59.7902939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T09:54:00.7906842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T09:54:01.7912661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T09:54:02.7903532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T09:54:03.7909949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T09:54:04.7910895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T09:54:05.7906717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T09:54:06.7908153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T09:54:07.7903379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T09:54:08.7905653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T09:54:09.7912660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T09:54:10.7909869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T09:54:11.7905570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T09:54:12.7909029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T09:54:13.7910216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T09:54:14.7902375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T09:54:15.7908179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T09:54:16.7909837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T09:54:17.7905135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T09:54:18.7907084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T09:54:19.7903255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T09:54:20.7903481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T09:54:21.7909518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T09:54:22.7911312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T09:54:23.7906239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T09:54:24.7911977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T09:54:25.7906988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T09:54:26.7905383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T09:54:27.7911317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T09:54:28.7911612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T09:54:29.7907607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T09:54:30.7908713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T09:54:31.7904971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T09:54:32.7906234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T09:54:33.7910741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T09:54:34.7912755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T09:54:35.7908196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T09:54:36.7911059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T09:54:37.7906663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T09:54:38.7906355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T09:54:39.7902038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T09:54:40.7904319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T09:54:41.7909727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T09:54:42.7910805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T09:54:43.7907058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T09:54:44.7907854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T09:54:45.7904600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T09:54:46.7904944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T09:54:47.7911182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T09:54:48.7911822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T09:54:49.7907274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T09:54:50.7907970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T09:54:51.7903172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T09:54:52.7905338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T09:54:53.7911900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T09:54:54.7911388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T09:54:55.7908492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T09:54:56.7909133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T09:54:57.7904686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T09:54:58.7911289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T09:54:59.7908426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T09:55:00.7908533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T09:55:01.7910618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T09:55:02.7911412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T09:55:03.7907418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T09:55:04.7910125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T09:55:05.7907409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T09:55:06.7907861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T09:55:07.7904267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-08T09:55:08.7905978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T09:55:09.7910082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T09:55:10.7911258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-07-08T09:55:11.7908847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T09:55:12.7909344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T09:55:13.7906525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T09:55:14.7906423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T09:55:15.7903621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T09:55:16.7904469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T09:55:17.7910250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T09:55:18.7911596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T09:55:19.7905932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-07-08T09:55:20.7907858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T09:55:21.7909255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-07-08T09:55:22.7909691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T09:55:23.7906982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T09:55:24.7907924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-07-08T09:55:25.7903863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T09:55:26.7905262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T09:55:27.7904956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T09:55:28.7904317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T09:55:29.7910312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T09:55:30.7910914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T09:55:31.7907948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T09:55:32.7908509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-08T09:55:33.7904372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T09:55:34.7907433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T09:55:35.7902646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T09:55:36.7904566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T09:55:37.7902167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T09:55:38.7903340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T09:55:39.7910219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T09:55:40.7909166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T09:55:41.7906077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T09:55:42.7907405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T09:55:43.7910857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T09:55:44.7905310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T09:55:45.7911492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T09:55:46.7903453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T09:55:47.7905506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T09:55:48.7907705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T09:55:49.7904794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T09:55:50.7905183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T09:55:51.7909086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T09:55:52.7910065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T09:55:53.7904661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T09:55:54.7907312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T09:55:55.7903076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T09:55:56.7905619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T09:55:57.7911088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-07-08T09:55:58.7902190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T09:55:59.7908437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T09:56:00.7910576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T09:56:01.7907278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T09:56:02.7908753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T09:56:03.7905281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.73,T*02
2025-07-08T09:56:04.7905658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T09:56:05.7907384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T09:56:06.7908286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T09:56:07.7903735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T09:56:08.7905438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-07-08T09:56:09.7911341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-07-08T09:56:10.7902707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-07-08T09:56:11.7907819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T09:56:12.7904779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.73,T*02
2025-07-08T09:56:13.7911578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T09:56:14.7903131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T09:56:15.7910126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.02,T*05
2025-07-08T09:56:16.7912186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.05,T*02
2025-07-08T09:56:17.7908127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T09:56:18.7909637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T09:56:19.7907662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T09:56:20.7908907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T09:56:21.7904947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T09:56:22.7912148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T09:56:23.7908529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T09:56:24.7909126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T09:56:25.7909224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T09:56:26.7906316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T09:56:27.7911908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T09:56:28.7904843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T09:56:29.7910079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T09:56:30.7910782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T09:56:31.7906932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T09:56:32.7908856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T09:56:33.7904815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T09:56:34.7908037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T09:56:35.7903799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T09:56:36.7905031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T09:56:37.7912213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T09:56:38.7902906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T09:56:39.7907962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T09:56:40.7911529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T09:56:41.7906579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T09:56:42.7908756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T09:56:43.7908691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T09:56:44.7909494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T09:56:45.7905596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T09:56:46.7907750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T09:56:47.7904306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T09:56:48.7906824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T09:56:49.7903972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T09:56:50.7904229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T09:56:51.7909843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T09:56:52.7910686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T09:56:53.7907929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T09:56:54.7908998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T09:56:55.7904422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T09:56:56.7906092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T09:56:57.7911300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T09:56:58.7911256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T09:56:59.7906754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T09:57:00.7906916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T09:57:01.7903287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T09:57:02.7904898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T09:57:03.7910909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T09:57:04.7912115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.82,T*0F
2025-07-08T09:57:05.7910068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-07-08T09:57:06.7909986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T09:57:07.7906447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T09:57:08.7906929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T09:57:09.7902890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T09:57:10.7904598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T09:57:11.7909378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.82,T*0F
2025-07-08T09:57:12.7911220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T09:57:13.7907332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T09:57:14.7908002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T09:57:15.7906910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T09:57:16.7908295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T09:57:17.7904422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T09:57:18.7905537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T09:57:19.7909496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T09:57:20.7910752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T09:57:21.7904878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T09:57:22.7904368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T09:57:23.7903889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T09:57:24.7906306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T09:57:25.7910500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T09:57:26.7902883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T09:57:27.7909171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T09:57:28.7908785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T09:57:29.7905165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T09:57:30.7906547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T09:57:31.7902380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T09:57:32.7911844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T09:57:33.7908195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T09:57:34.7907952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T09:57:35.7904986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T09:57:36.7905663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T09:57:37.7910441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T09:57:38.7911442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T09:57:39.7909227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T09:57:40.7910860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T09:57:41.7907509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T09:57:42.7907580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T09:57:43.7904298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T09:57:44.7904800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T09:57:45.7902063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T09:57:46.7904599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T09:57:47.7909719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T09:57:48.7903946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T09:57:49.7908554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T09:57:50.7911109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T09:57:51.7906777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T09:57:52.7909105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T09:57:53.7905841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T09:57:54.7906814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T09:57:55.7911652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T09:57:56.7902932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T09:57:57.7908936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T09:57:58.7910850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T09:57:59.7906645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T09:58:00.7906217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T09:58:01.7903746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T09:58:02.7905069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T09:58:03.7908923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T09:58:04.7911323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T09:58:05.7908404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T09:58:06.7903556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T09:58:07.7904582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T09:58:08.7907019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T09:58:09.7903787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T09:58:10.7904384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T09:58:11.7910144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T09:58:12.7911579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T09:58:13.7906771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T09:58:14.7907154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T09:58:15.8012079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T09:58:16.7912014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T09:58:17.7910615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T09:58:18.7911470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T09:58:19.7907262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T09:58:20.7908185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T09:58:21.7907125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T09:58:22.7904934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T09:58:23.7910256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T09:58:24.7912214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T09:58:25.7907609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T09:58:26.7909072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T09:58:27.7905590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T09:58:28.7905886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T09:58:29.7913065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T09:58:30.7906863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T09:58:31.7903907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T09:58:32.7903217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T09:58:33.7908939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T09:58:34.7910544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T09:58:35.7906776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T09:58:36.7906777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T09:58:37.8002730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T09:58:38.7904261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T09:58:39.7909025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T09:58:40.7903599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T09:58:41.7908970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T09:58:42.7903748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T09:58:43.7908952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T09:58:44.7911413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T09:58:45.7905757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T09:58:46.7907324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T09:58:47.8002907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T09:58:48.7904879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T09:58:49.7910442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T09:58:50.7910805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T09:58:51.7907576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T09:58:52.7908218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T09:58:53.7906393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T09:58:54.7909311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T09:58:55.7904384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T09:58:56.7906358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T09:58:57.7906184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T09:58:58.7904509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T09:58:59.7909806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T09:59:00.8003028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T09:59:01.7909979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T09:59:02.7911872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T09:59:03.7907475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T09:59:04.7909933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T09:59:05.7905186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T09:59:06.7905852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T09:59:07.7912636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T09:59:08.7906883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T09:59:09.8002473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T09:59:10.7905063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T09:59:11.7911301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T09:59:12.7912166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T09:59:13.7909330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T09:59:14.7910351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T09:59:15.7906341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T09:59:16.7908335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T09:59:17.8003415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T09:59:18.8004434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T09:59:19.7909952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T09:59:20.7911436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T09:59:21.7907110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T09:59:22.7908411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T09:59:23.7904869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T09:59:24.7905624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T09:59:25.7912143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T09:59:26.8002786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T09:59:27.7909355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T09:59:28.7911224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T09:59:29.7905999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T09:59:30.8005684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T09:59:31.7912217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T09:59:32.7907523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T09:59:33.7904832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T09:59:34.8004604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.79,T*0B
2025-07-08T09:59:35.7952052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T09:59:36.8003666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T09:59:37.7909594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T09:59:38.7911016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T09:59:39.7907062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T09:59:40.7909527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T09:59:41.8003551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T09:59:42.7907111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T09:59:43.8013654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T09:59:44.8004780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T09:59:45.7910591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T09:59:46.7912140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T09:59:47.7907002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T09:59:48.7908068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T09:59:49.8003544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T09:59:50.8023616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T09:59:51.7912428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T09:59:52.7904431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T09:59:53.7911126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T09:59:54.8003860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T09:59:55.7909972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T09:59:56.7911063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T09:59:57.7907857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.73,T*01
2025-07-08T09:59:58.7909982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-07-08T09:59:59.8004054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-07-08T10:00:00.7907032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T10:00:01.8013194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T10:00:02.8004280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T10:00:03.7911910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T10:00:04.8011023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T10:00:05.7908326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T10:00:06.7909363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T10:00:07.8004798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T10:00:08.7907537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T10:00:09.7912412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T10:00:10.8013106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T10:00:11.7908226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T10:00:12.7910127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T10:00:13.7906985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T10:00:14.7907543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T10:00:15.8002044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T10:00:16.8005814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T10:00:17.7911736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T10:00:18.8004185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T10:00:19.7910412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T10:00:20.8011851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T10:00:21.7908666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T10:00:22.7911280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T10:00:23.7908295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T10:00:24.7912198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T10:00:25.7907721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T10:00:26.7907880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T10:00:27.8004904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T10:00:28.8005596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T10:00:29.7911162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:00:30.8011305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T10:00:31.7907642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T10:00:32.7910229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T10:00:33.8005736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T10:00:34.7907623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T10:00:35.8002723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T10:00:36.8005372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T10:00:37.7910927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T10:00:38.7911950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T10:00:39.7912008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T10:00:40.8012359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T10:00:41.7908707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T10:00:42.8004862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T10:00:43.7910345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T10:00:44.7910347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T10:00:45.7909322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:00:46.7912548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T10:00:47.7908170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T10:00:48.7908232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T10:00:49.8004500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T10:00:50.8005327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T10:00:51.7911620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T10:00:52.8011778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T10:00:53.8008546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T10:00:54.7910769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T10:00:55.8004932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T10:00:56.8006356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:00:57.8011703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T10:00:58.8012582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T10:00:59.8007594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T10:01:00.7909884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T10:01:01.8005555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-07-08T10:01:02.8005035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.73,T*01
2025-07-08T10:01:03.7910508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T10:01:04.8011496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T10:01:05.7909166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T10:01:06.8009191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T10:01:07.8005416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T10:01:08.8006077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.79,T*0B
2025-07-08T10:01:09.8012895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-07-08T10:01:10.8002348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.73,T*01
2025-07-08T10:01:11.7909213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.82,T*0F
2025-07-08T10:01:12.7909266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T10:01:13.8005654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T10:01:14.8007064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T10:01:15.8002412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T10:01:16.8003725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T10:01:17.7910261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T10:01:18.7911407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T10:01:19.8007232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.82,T*0F
2025-07-08T10:01:20.7909054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.82,T*0F
2025-07-08T10:01:21.8003686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T10:01:22.8005017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T10:01:23.7912113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T10:01:24.7911457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T10:01:25.8006855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T10:01:26.8009015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T10:01:27.8006365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T10:01:28.8007293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T10:01:29.8003105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T10:01:30.8003990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T10:01:31.7911088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T10:01:32.7911512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T10:01:33.8008021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T10:01:34.8007129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T10:01:35.8003871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T10:01:36.8004296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T10:01:37.7911664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T10:01:38.8006242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T10:01:39.8002995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T10:01:40.8002236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T10:01:41.8004448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T10:01:42.8006248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T10:01:43.7911395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T10:01:44.7911829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T10:01:45.8007278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T10:01:46.8007158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T10:01:47.8002631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T10:01:48.8003731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T10:01:49.7911620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T10:01:50.7910977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T10:01:51.8008003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T10:01:52.7911450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T10:01:53.8004864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T10:01:54.8006257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T10:01:55.8002645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T10:01:56.8001836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T10:01:57.8008864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T10:01:58.8008833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T10:01:59.8004852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T10:02:00.8003204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T10:02:01.8009012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T10:02:02.7912957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T10:02:03.8007346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T10:02:04.8007690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T10:02:05.8001963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T10:02:06.8012136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:02:07.8008739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T10:02:08.8008700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T10:02:09.8004926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T10:02:10.8005159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T10:02:11.7911929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T10:02:12.8003080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T10:02:13.8008835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T10:02:14.8008421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T10:02:15.8004966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T10:02:16.8004398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T10:02:17.8009579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T10:02:18.8010629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T10:02:19.8005928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T10:02:20.8007244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T10:02:21.8004563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T10:02:22.8005361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T10:02:23.8012110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T10:02:24.7911450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T10:02:25.7912142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T10:02:26.8042502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T10:02:27.8009482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T10:02:28.7912247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T10:02:29.8007106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T10:02:30.8009514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T10:02:31.8005518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T10:02:32.8006113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T10:02:33.8002633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T10:02:34.8004349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T10:02:35.8009392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T10:02:36.8006837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-08T10:02:37.8011514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T10:02:38.8002280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T10:02:39.8008336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T10:02:40.8009760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T10:02:41.8005005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T10:02:42.8006245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T10:02:43.8011399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T10:02:44.8003039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T10:02:45.8008921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T10:02:46.8010561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T10:02:47.8006081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:02:48.7967981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T10:02:49.8002511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T10:02:50.8002562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T10:02:51.8010321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T10:02:52.8010954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T10:02:53.8006902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T10:02:54.8008519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T10:02:55.8004681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T10:02:56.8011792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T10:02:57.8007883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T10:02:58.8008500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T10:02:59.8004332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T10:03:00.8004528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T10:03:01.8010850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T10:03:02.8003140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T10:03:03.8009841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T10:03:04.7910199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T10:03:05.8006680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T10:03:06.8006443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T10:03:07.8002554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T10:03:08.8004660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T10:03:09.8010256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T10:03:10.8011213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T10:03:11.8007588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T10:03:12.8008347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T10:03:13.8004491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T10:03:14.8005681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T10:03:15.8011207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T10:03:16.8011758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T10:03:17.8007706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T10:03:18.8008215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T10:03:19.8004259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T10:03:20.8003063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T10:03:21.8008434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T10:03:22.8010014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T10:03:23.8006230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T10:03:24.8007460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T10:03:25.8002261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T10:03:26.8003486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T10:03:27.8009309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T10:03:28.8011320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T10:03:29.8006768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T10:03:30.8008580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T10:03:31.8058031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T10:03:32.8005717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T10:03:33.8001845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T10:03:34.8004064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T10:03:35.8011464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T10:03:36.8013147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T10:03:37.8008345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T10:03:38.8009730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T10:03:39.8005107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T10:03:40.8007969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T10:03:41.8002688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T10:03:42.8003456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T10:03:43.8003786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T10:03:44.8004589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T10:03:45.8010917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T10:03:46.8002968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T10:03:47.8009186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T10:03:48.8008455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T10:03:49.8004139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T10:03:50.7912368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T10:03:51.8003520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T10:03:52.8004606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T10:03:53.8010529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T10:03:54.8010335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T10:03:55.8007128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T10:03:56.8009800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T10:03:57.8010616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T10:03:58.8010967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T10:03:59.8007798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T10:04:00.8007150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T10:04:01.8003604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T10:04:02.8003780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T10:04:03.8009973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T10:04:04.8011611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T10:04:05.8006607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T10:04:06.8008340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T10:04:07.8003857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T10:04:08.8005483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T10:04:09.8011931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T10:04:10.8003740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T10:04:11.8009530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T10:04:12.8010949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T10:04:13.8007014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T10:04:14.7911806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T10:04:15.8048967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T10:04:16.8007739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T10:04:17.8011670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T10:04:18.8011614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.79,T*0B
2025-07-08T10:04:19.8007438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.71,T*03
2025-07-08T10:04:20.8009775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T10:04:21.8005894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T10:04:22.8006989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T10:04:23.8002797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.73,T*01
2025-07-08T10:04:24.8004594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-07-08T10:04:25.8009736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T10:04:26.8011453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T10:04:27.8008236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T10:04:28.8007996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T10:04:29.8002994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T10:04:30.8004650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T10:04:31.8009865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T10:04:32.8008393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T10:04:33.8005115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T10:04:34.8005460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T10:04:35.8011021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T10:04:36.8011489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T10:04:37.8007746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T10:04:38.8007871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T10:04:39.8002907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T10:04:40.8007366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T10:04:41.7922820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T10:04:42.8006287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T10:04:43.8003635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:04:44.8002733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T10:04:45.8036973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:04:46.8010294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T10:04:47.8010427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T10:04:48.8009618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T10:04:49.8006883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T10:04:50.8007056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T10:04:51.8001949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T10:04:52.8002897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T10:04:53.8003684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T10:04:54.8004037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T10:04:55.8009179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T10:04:56.8009538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T10:04:57.8005805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T10:04:58.8004643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T10:04:59.8009600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T10:05:00.8011704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T10:05:01.8007178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T10:05:02.8007273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T10:05:03.8003048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T10:05:04.8003186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T10:05:05.8010469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T10:05:06.8010833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T10:05:07.8012025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T10:05:08.8002603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T10:05:09.8009734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T10:05:10.8010343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-07-08T10:05:11.8007677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T10:05:12.8004958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T10:05:13.8003738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T10:05:14.8003622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T10:05:15.8008261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T10:05:16.8009928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-07-08T10:05:17.8005979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.06,T*01
2025-07-08T10:05:18.8002984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.04,T*03
2025-07-08T10:05:19.8008204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-07-08T10:05:20.8008517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T10:05:21.8006181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T10:05:22.8006769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T10:05:23.8012977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T10:05:24.8002704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T10:05:25.7997543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T10:05:26.8009230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T10:05:27.8005424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T10:05:28.8008140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T10:05:29.8003625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T10:05:30.8003231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T10:05:31.8009541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T10:05:32.8011996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T10:05:33.8008910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T10:05:34.8009230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.73,T*02
2025-07-08T10:05:35.8004009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T10:05:36.8006836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T10:05:37.8012555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T10:05:38.8002037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T10:05:39.8008191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T10:05:40.8005621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T10:05:41.7962957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T10:05:42.8010864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T10:05:43.8007282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T10:05:44.8008386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T10:05:45.8004581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T10:05:46.8005338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T10:05:47.8008383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T10:05:48.8007149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T10:05:49.8004730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T10:05:50.8003297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T10:05:51.8009853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T10:05:52.8012019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T10:05:53.8006875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T10:05:54.8007976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T10:05:55.8036687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T10:05:56.8008168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T10:05:57.8003681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T10:05:58.8004200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T10:05:59.8011036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T10:06:00.8010447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T10:06:01.8007148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T10:06:02.8008088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T10:06:03.8011010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T10:06:04.8005163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T10:06:05.8010811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T10:06:06.8004204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T10:06:07.8009816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T10:06:08.8010019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T10:06:09.8005176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T10:06:10.8006398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T10:06:11.8011482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T10:06:12.8004350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T10:06:13.8008985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T10:06:14.8005746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T10:06:15.8004933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T10:06:16.8005669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T10:06:17.8012359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T10:06:18.8003044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T10:06:19.8007722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T10:06:20.8008324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T10:06:21.8004642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T10:06:22.8006440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T10:06:23.8010923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T10:06:24.8012265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T10:06:25.8007345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T10:06:26.8007342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T10:06:27.8004570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T10:06:28.8007600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T10:06:29.8009957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T10:06:30.8011183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T10:06:31.8007643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T10:06:32.8008998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.82,T*0F
2025-07-08T10:06:33.8005218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T10:06:34.8006117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T10:06:35.8002555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T10:06:36.8001133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T10:06:37.8007602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T10:06:38.8008382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T10:06:39.8004270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-07-08T10:06:40.8005170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.64,T*07
2025-07-08T10:06:41.8004540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.64,T*07
2025-07-08T10:06:42.8004622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-07-08T10:06:43.8009604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.71,T*03
2025-07-08T10:06:44.8008702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T10:06:45.8007460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.57,T*07
2025-07-08T10:06:46.8007312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.50,T*00
2025-07-08T10:06:47.8008514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.46,T*07
2025-07-08T10:06:48.8007028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.47,T*06
2025-07-08T10:06:49.8002609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.50,T*00
2025-07-08T10:06:50.8007885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-07-08T10:06:51.8003584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.43,T*02
2025-07-08T10:06:52.8005839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.23,T*04
2025-07-08T10:06:53.8009929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-07-08T10:06:54.8003928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T10:06:55.8008648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.20,T*07
2025-07-08T10:06:56.8009541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.23,T*04
2025-07-08T10:06:57.8005331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-07-08T10:06:58.8009267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.22,T*05
2025-07-08T10:06:59.8005169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.20,T*07
2025-07-08T10:07:00.8010143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T10:07:01.8006065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-07-08T10:07:02.8007722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.17,T*03
2025-07-08T10:07:03.8004182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.22,T*05
2025-07-08T10:07:04.8006145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.17,T*03
2025-07-08T10:07:05.8005365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.19,T*0D
2025-07-08T10:07:06.8006912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.34,T*02
2025-07-08T10:07:07.8013303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T10:07:08.8008045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.48,T*09
2025-07-08T10:07:09.8003794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-07-08T10:07:10.8004010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-07-08T10:07:11.8008939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T10:07:12.8003567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-07-08T10:07:13.8002474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-07-08T10:07:14.8004871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-07-08T10:07:15.8011607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T10:07:16.8003693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-07-08T10:07:17.8010114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.75,T*07
2025-07-08T10:07:18.8008532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-07-08T10:07:19.8007099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T10:07:20.8008799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T10:07:21.8005059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T10:07:22.8007463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T10:07:23.8003118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T10:07:24.8008430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T10:07:25.8008461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-07-08T10:07:26.8012069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T10:07:27.8006776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-07-08T10:07:28.8008387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T10:07:29.8004542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T10:07:30.8003173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T10:07:31.8008832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T10:07:32.8011299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T10:07:33.8008214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T10:07:34.8008789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T10:07:35.8004087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-07-08T10:07:36.8004333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T10:07:37.8010493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T10:07:38.8011203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.57,T*07
2025-07-08T10:07:39.8006917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.57,T*07
2025-07-08T10:07:40.8007151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T10:07:41.8003829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T10:07:42.8005592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.50,T*00
2025-07-08T10:07:43.8005147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-07-08T10:07:44.8007209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.39,T*0F
2025-07-08T10:07:45.8007273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.47,T*06
2025-07-08T10:07:46.8008577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-07-08T10:07:47.8009947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.48,T*09
2025-07-08T10:07:48.8010635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.48,T*09
2025-07-08T10:07:49.8006480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-07-08T10:07:50.8007209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-07-08T10:07:51.8003699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-07-08T10:07:52.8004776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-07-08T10:07:53.8010678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T10:07:54.8011657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T10:07:55.8008129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-07-08T10:07:56.8007471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-07-08T10:07:57.8002817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T10:07:58.8003934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.34,T*02
2025-07-08T10:07:59.8011455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-07-08T10:08:00.8005852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T10:08:01.8011844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T10:08:02.8010454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-07-08T10:08:03.8006695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.43,T*02
2025-07-08T10:08:04.8006742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.46,T*07
2025-07-08T10:08:05.8002602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-07-08T10:08:06.8005969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-07-08T10:08:07.8047747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.15,T*01
2025-07-08T10:08:08.8011444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.14,T*00
2025-07-08T10:08:09.8006324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-07-08T10:08:10.8008319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.39,T*0F
2025-07-08T10:08:11.8006822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.46,T*07
2025-07-08T10:08:12.8007115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-07-08T10:08:13.8003228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-07-08T10:08:14.8004065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T10:08:15.8009474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.30,T*06
2025-07-08T10:08:16.8009177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.25,T*02
2025-07-08T10:08:17.8006109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.18,T*0C
2025-07-08T10:08:18.8007096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.15,T*01
2025-07-08T10:08:19.8011644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.22,T*05
2025-07-08T10:08:20.8003481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.33,T*05
2025-07-08T10:08:21.8003848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-07-08T10:08:22.8005580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.39,T*0F
2025-07-08T10:08:23.8012127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.32,T*04
2025-07-08T10:08:24.8011307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-07-08T10:08:25.8008667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.25,T*02
2025-07-08T10:08:26.8009410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.18,T*0C
2025-07-08T10:08:27.8005079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-07-08T10:08:28.8006306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.05,T*00
2025-07-08T10:08:29.8002921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T10:08:30.8004495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.18,T*0C
2025-07-08T10:08:31.8011351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-07-08T10:08:32.8010615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T10:08:33.8006673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.30,T*06
2025-07-08T10:08:34.8007726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-07-08T10:08:35.8002286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.15,T*01
2025-07-08T10:08:36.8004631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.14,T*00
2025-07-08T10:08:37.8010177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.16,T*02
2025-07-08T10:08:38.8002064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.13,T*07
2025-07-08T10:08:39.8009027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-07-08T10:08:40.8010433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.11,T*05
2025-07-08T10:08:41.8005525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.19,T*0D
2025-07-08T10:08:42.8006775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-07-08T10:08:43.8002566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-07-08T10:08:44.8005239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.14,T*00
2025-07-08T10:08:45.8008664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.98,T*05
2025-07-08T10:08:46.8009772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.93,T*0E
2025-07-08T10:08:47.8005933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.99,T*04
2025-07-08T10:08:48.8006842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-07-08T10:08:49.8004455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.15,T*01
2025-07-08T10:08:50.8005053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.15,T*01
2025-07-08T10:08:51.8010810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T10:08:52.8003284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.06,T*03
2025-07-08T10:08:53.8009401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.05,T*00
2025-07-08T10:08:54.8010106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.03,T*06
2025-07-08T10:08:55.8006253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.01,T*04
2025-07-08T10:08:56.8007805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.96,T*0B
2025-07-08T10:08:57.8001957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.04,T*01
2025-07-08T10:08:58.8011206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.22,T*05
2025-07-08T10:08:59.8008005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T10:09:00.8008018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.34,T*02
2025-07-08T10:09:01.8003267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.16,T*02
2025-07-08T10:09:02.8005296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.06,T*03
2025-07-08T10:09:03.8010908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.16,T*02
2025-07-08T10:09:04.8011257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T10:09:05.8007651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T10:09:06.8007930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.24,T*03
2025-07-08T10:09:07.8005933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.22,T*05
2025-07-08T10:09:08.8004415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.24,T*03
2025-07-08T10:09:09.8010592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.23,T*04
2025-07-08T10:09:10.8003251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.17,T*03
2025-07-08T10:09:11.8009665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.07,T*02
2025-07-08T10:09:12.8010472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.04,T*01
2025-07-08T10:09:13.8006206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-07-08T10:09:14.8008759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.09,T*0C
2025-07-08T10:09:15.8004222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-07-08T10:09:16.7937750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.09,T*0C
2025-07-08T10:09:17.8003037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T10:09:18.8004091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.11,T*05
2025-07-08T10:09:19.8009948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.03,T*06
2025-07-08T10:09:20.8002758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.98,T*05
2025-07-08T10:09:21.8008230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.03,T*06
2025-07-08T10:09:22.8010005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.05,T*00
2025-07-08T10:09:23.8004630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.99,T*04
2025-07-08T10:09:24.8007075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.92,T*0F
2025-07-08T10:09:25.8003430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.93,T*0E
2025-07-08T10:09:26.8005067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.04,T*01
2025-07-08T10:09:27.8010367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.17,T*03
2025-07-08T10:09:28.8011734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.19,T*0D
2025-07-08T10:09:29.8005366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-07-08T10:09:30.8010507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.02,T*07
2025-07-08T10:09:31.8006374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.12,T*06
2025-07-08T10:09:32.8005843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-07-08T10:09:33.8010685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.32,T*04
2025-07-08T10:09:34.8012374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-07-08T10:09:35.8007674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.09,T*0C
2025-07-08T10:09:36.8007473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.09,T*0C
2025-07-08T10:09:37.8004187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.18,T*0C
2025-07-08T10:09:38.8005772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.33,T*05
2025-07-08T10:09:39.8011644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.47,T*06
2025-07-08T10:09:40.7966517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.48,T*09
2025-07-08T10:09:41.8006202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-07-08T10:09:42.8012534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T10:09:43.8007905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T10:09:44.8008607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.52,T*02
2025-07-08T10:09:45.8003605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T10:09:46.8003873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-07-08T10:09:47.8009378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T10:09:48.8010684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T10:09:49.8006831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.71,T*03
2025-07-08T10:09:50.8005771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.71,T*03
2025-07-08T10:09:51.8001482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-07-08T10:09:52.8003544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.82,T*0F
2025-07-08T10:09:53.8003109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T10:09:54.8004371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T10:09:55.8005740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T10:09:56.8010389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T10:09:57.8005869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T10:09:58.8006541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T10:09:59.8002089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T10:10:00.8002924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T10:10:01.8008537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T10:10:02.8007064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T10:10:03.8010275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T10:10:04.8009904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T10:10:05.8005482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T10:10:06.8034968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T10:10:07.8002677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T10:10:08.8002435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T10:10:09.8006675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T10:10:10.8008222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T10:10:11.8004129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T10:10:12.8004105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T10:10:13.8010816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T10:10:14.8010454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T10:10:15.8006715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T10:10:16.8008404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T10:10:17.8003172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T10:10:18.8006326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T10:10:19.8010987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T10:10:20.8012416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T10:10:21.8007186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T10:10:22.8007393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T10:10:23.8003868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T10:10:24.8006515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T10:10:25.8011147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T10:10:26.8003256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T10:10:27.8006744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T10:10:28.8008130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T10:10:29.8004876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.77,T*05
2025-07-08T10:10:30.8006324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T10:10:31.8012982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T10:10:32.8011867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T10:10:33.8008201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T10:10:34.8010159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.48,T*09
2025-07-08T10:10:35.8004698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T10:10:36.8005247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T10:10:37.8011633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.47,T*06
2025-07-08T10:10:38.8011840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-07-08T10:10:39.8008939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-07-08T10:10:40.8003701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T10:10:41.8009220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T10:10:42.8012368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-07-08T10:10:43.8011800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-07-08T10:10:44.8010899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-07-08T10:10:45.7957943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T10:10:46.8008347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.50,T*00
2025-07-08T10:10:47.8004133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-07-08T10:10:48.8006110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T10:10:49.8011751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T10:10:50.8004573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.57,T*07
2025-07-08T10:10:51.8008275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.46,T*07
2025-07-08T10:10:52.8008087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T10:10:53.8008238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.48,T*09
2025-07-08T10:10:54.8037716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T10:10:55.8005443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.59,T*09
2025-07-08T10:10:56.8005091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-07-08T10:10:57.8011543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T10:10:58.8011900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-07-08T10:10:59.8008252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-07-08T10:11:00.8007528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T10:11:01.8005367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.32,T*04
2025-07-08T10:11:02.8003916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-07-08T10:11:03.8006507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.39,T*0F
2025-07-08T10:11:04.8010371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.30,T*06
2025-07-08T10:11:05.8009987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.13,T*07
2025-07-08T10:11:06.8004047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.97,T*0A
2025-07-08T10:11:07.8008928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.87,T*0B
2025-07-08T10:11:08.8011259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.84,T*08
2025-07-08T10:11:09.8009057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.92,T*0F
2025-07-08T10:11:10.8008737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.98,T*05
2025-07-08T10:11:11.8006383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.94,T*09
2025-07-08T10:11:12.8006443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.93,T*0E
2025-07-08T10:11:13.8012850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.97,T*0A
2025-07-08T10:11:14.8003238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.89,T*05
2025-07-08T10:11:15.8008951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.78,T*0B
2025-07-08T10:11:16.8011942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.74,T*07
2025-07-08T10:11:17.8007219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.69,T*0B
2025-07-08T10:11:18.8006742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.67,T*05
2025-07-08T10:11:19.8003482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.74,T*07
2025-07-08T10:11:20.8003661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.84,T*08
2025-07-08T10:11:21.8010161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.90,T*0D
2025-07-08T10:11:22.8011316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.89,T*05
2025-07-08T10:11:23.8006356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.85,T*09
2025-07-08T10:11:24.8009045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.84,T*08
2025-07-08T10:11:25.8004433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.84,T*08
2025-07-08T10:11:26.8004261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.80,T*0C
2025-07-08T10:11:27.8011348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.76,T*05
2025-07-08T10:11:28.8012975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.77,T*04
2025-07-08T10:11:29.8007636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.84,T*08
2025-07-08T10:11:30.8009753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.94,T*09
2025-07-08T10:11:31.8003866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.06,T*03
2025-07-08T10:11:32.8004585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.13,T*07
2025-07-08T10:11:33.8009872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.09,T*0C
2025-07-08T10:11:34.8010965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.01,T*04
2025-07-08T10:11:35.8006671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.02,T*07
2025-07-08T10:11:36.8007312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-07-08T10:11:37.8004364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T10:11:38.8004802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.09,T*0C
2025-07-08T10:11:39.8003998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.01,T*04
2025-07-08T10:11:40.8004811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.98,T*05
2025-07-08T10:11:41.8011965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.02,T*07
2025-07-08T10:11:42.8011522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.04,T*01
2025-07-08T10:11:43.8007563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.07,T*02
2025-07-08T10:11:44.8007133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-07-08T10:11:45.8001830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-07-08T10:11:46.8004742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.11,T*05
2025-07-08T10:11:47.8011026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.14,T*00
2025-07-08T10:11:48.8004171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.14,T*00
2025-07-08T10:11:49.8010410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.07,T*02
2025-07-08T10:11:50.8004436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.04,T*01
2025-07-08T10:11:51.8009856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-07-08T10:11:52.8011241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T10:11:53.8006599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.18,T*0C
2025-07-08T10:11:54.8008243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T10:11:55.8002960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.52,T*02
2025-07-08T10:11:56.8004505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T10:11:57.8010705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-07-08T10:11:58.8011341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-07-08T10:11:59.8007607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-07-08T10:12:00.8008275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.25,T*02
2025-07-08T10:12:01.8003428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.30,T*06
2025-07-08T10:12:02.8010290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.34,T*02
2025-07-08T10:12:03.8004798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.48,T*09
2025-07-08T10:12:04.8007020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T10:12:05.8003579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.52,T*02
2025-07-08T10:12:06.8005729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.47,T*06
2025-07-08T10:12:07.8010369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-07-08T10:12:08.8003495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T10:12:09.8007433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.47,T*06
2025-07-08T10:12:10.8009946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-07-08T10:12:11.8006982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.39,T*0F
2025-07-08T10:12:12.8008021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T10:12:13.8003505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T10:12:14.8004382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.46,T*07
2025-07-08T10:12:15.8009005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.50,T*00
2025-07-08T10:12:16.8008463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.48,T*09
2025-07-08T10:12:17.8003968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T10:12:18.8006352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-07-08T10:12:19.8012120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.25,T*02
2025-07-08T10:12:20.8003810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-07-08T10:12:21.8012493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T10:12:22.8005443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.52,T*02
2025-07-08T10:12:23.8011584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.52,T*02
2025-07-08T10:12:24.8008322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T10:12:25.8003626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-07-08T10:12:26.8005522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T10:12:27.8011494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-07-08T10:12:28.8003229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-07-08T10:12:29.8005320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.46,T*07
2025-07-08T10:12:30.8006572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T10:12:31.8002638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-07-08T10:12:32.8003790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T10:12:33.8010327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-07-08T10:12:34.8012066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-07-08T10:12:35.8007263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.82,T*0F
2025-07-08T10:12:36.8009232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T10:12:37.8008952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T10:12:38.8010319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T10:12:39.8006412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-07-08T10:12:40.8007936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.77,T*05
2025-07-08T10:12:41.8003133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T10:12:42.8002716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T10:12:43.8009659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T10:12:44.8009457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T10:12:45.8006484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T10:12:46.8006815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T10:12:47.8003346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T10:12:48.8004550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.82,T*0F
2025-07-08T10:12:49.8009905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.71,T*03
2025-07-08T10:12:50.8011007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.73,T*01
2025-07-08T10:12:51.8007247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T10:12:52.8007268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T10:12:53.8005199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T10:12:54.8007587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T10:12:55.8004024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T10:12:56.8005330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T10:12:57.8010012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T10:12:58.8003950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T10:12:59.8008315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T10:13:00.8008586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T10:13:01.8005226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T10:13:02.8005414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T10:13:03.8011932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T10:13:04.8003177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T10:13:05.8009365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T10:13:06.8009705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T10:13:07.8006726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T10:13:08.8008320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T10:13:09.8004083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T10:13:10.8005434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.77,T*05
2025-07-08T10:13:11.8010509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.79,T*0B
2025-07-08T10:13:12.8011466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T10:13:13.8007488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.73,T*01
2025-07-08T10:13:14.8054607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T10:13:15.8004911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T10:13:16.8008295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-07-08T10:13:17.8002595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T10:13:18.8002873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T10:13:19.8009530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T10:13:20.8010791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.48,T*09
2025-07-08T10:13:21.8006124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T10:13:22.8006744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-07-08T10:13:23.8003038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.34,T*02
2025-07-08T10:13:24.8004698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.33,T*05
2025-07-08T10:13:25.8010898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-07-08T10:13:26.8002185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.39,T*0F
2025-07-08T10:13:27.8009136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.34,T*02
2025-07-08T10:13:28.8009266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.30,T*06
2025-07-08T10:13:29.8005191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.31,T*07
2025-07-08T10:13:30.8008440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.34,T*02
2025-07-08T10:13:31.8003842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T10:13:32.8006146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-07-08T10:13:33.8010821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-07-08T10:13:34.8002053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-07-08T10:13:35.8008677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-07-08T10:13:36.8008923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-07-08T10:13:37.8004969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T10:13:38.8005699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-07-08T10:13:39.8117198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-07-08T10:13:40.8011261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.64,T*07
2025-07-08T10:13:41.8007467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-07-08T10:13:42.8009561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-07-08T10:13:43.8005838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-07-08T10:13:44.8003564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T10:13:45.8008599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T10:13:46.8009479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-07-08T10:13:47.8005258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T10:13:48.8006004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T10:13:49.8011196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T10:13:50.8002525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T10:13:51.8008978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T10:13:52.8004790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T10:13:53.8010401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T10:13:54.8011133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T10:13:55.8007638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T10:13:56.8007558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T10:13:57.8004191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T10:13:58.8005487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T10:13:59.8011328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T10:14:00.8002762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T10:14:01.8009515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T10:14:02.8010140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T10:14:03.8007113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T10:14:04.8008414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-07-08T10:14:05.8003950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-07-08T10:14:06.8006035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T10:14:07.8012138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T10:14:08.8003730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T10:14:09.8010117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T10:14:10.8012565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T10:14:11.8007556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T10:14:12.7943412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-07-08T10:14:13.8003953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T10:14:14.8005086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T10:14:15.8011129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T10:14:16.8011292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T10:14:17.8007492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T10:14:18.8004854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T10:14:19.8010516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T10:14:20.8009938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T10:14:21.8007398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T10:14:22.8009582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.82,T*0F
2025-07-08T10:14:23.8005520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T10:14:24.8007042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T10:14:25.8011734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T10:14:26.8006797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T10:14:27.8012546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T10:14:28.8006091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T10:14:29.8011566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T10:14:30.8002825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T10:14:31.8008487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T10:14:32.8008685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T10:14:33.8004941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T10:14:34.8005004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T10:14:35.8011130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T10:14:36.8012003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T10:14:37.8007494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T10:14:38.8010562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.82,T*0F
2025-07-08T10:14:39.8005262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.73,T*01
2025-07-08T10:14:40.8006336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T10:14:41.8002320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.73,T*01
2025-07-08T10:14:42.8010659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T10:14:43.8006755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T10:14:44.8008997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.75,T*07
2025-07-08T10:14:45.8005966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T10:14:46.8009837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T10:14:47.8006407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.43,T*02
2025-07-08T10:14:48.8007605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.33,T*05
2025-07-08T10:14:49.8003543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.31,T*07
2025-07-08T10:14:50.8005172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.39,T*0F
2025-07-08T10:14:51.8011618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T10:14:52.8003741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-07-08T10:14:53.8005416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.24,T*03
2025-07-08T10:14:54.8003503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.13,T*07
2025-07-08T10:14:55.8009372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.06,T*03
2025-07-08T10:14:56.8010244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.03,T*06
2025-07-08T10:14:57.8005605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.06,T*03
2025-07-08T10:14:58.8007590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.17,T*03
2025-07-08T10:14:59.8002630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.30,T*06
2025-07-08T10:15:00.8004402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.34,T*02
2025-07-08T10:15:01.8010745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.25,T*02
2025-07-08T10:15:02.8011257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.09,T*0C
2025-07-08T10:15:03.8007750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.97,T*0A
2025-07-08T10:15:04.8010389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.97,T*0A
2025-07-08T10:15:05.8005674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.05,T*00
2025-07-08T10:15:06.8007055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.14,T*00
2025-07-08T10:15:07.8003116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.20,T*07
2025-07-08T10:15:08.8003339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.23,T*04
2025-07-08T10:15:09.8010622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.24,T*03
2025-07-08T10:15:10.8010782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.17,T*03
2025-07-08T10:15:11.8006014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.13,T*07
2025-07-08T10:15:12.8009367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.20,T*07
2025-07-08T10:15:13.8007846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-07-08T10:15:14.8008195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.30,T*06
2025-07-08T10:15:15.8005943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.34,T*02
2025-07-08T10:15:16.8006654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T10:15:17.8002233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.33,T*05
2025-07-08T10:15:18.8004662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.30,T*06
2025-07-08T10:15:19.8011017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.33,T*05
2025-07-08T10:15:20.8001677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T10:15:21.8008229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-07-08T10:15:22.8008808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.43,T*02
2025-07-08T10:15:23.8009071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-07-08T10:15:24.8008239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.48,T*09
2025-07-08T10:15:25.8004473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.43,T*02
2025-07-08T10:15:26.8006065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.32,T*04
2025-07-08T10:15:27.7954711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T10:15:28.8004347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.33,T*05
2025-07-08T10:15:29.8010375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-07-08T10:15:30.8012160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T10:15:31.8008631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T10:15:32.8009457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T10:15:33.8004991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.30,T*06
2025-07-08T10:15:34.8006142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-07-08T10:15:35.8011485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.34,T*02
2025-07-08T10:15:36.8004109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T10:15:37.8008380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.33,T*05
2025-07-08T10:15:38.8010303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T10:15:39.8007684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-07-08T10:15:40.8009704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.25,T*02
2025-07-08T10:15:41.8005695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.25,T*02
2025-07-08T10:15:42.8008661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.25,T*02
2025-07-08T10:15:43.8004347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.26,T*01
2025-07-08T10:15:44.8004970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.26,T*01
2025-07-08T10:15:45.8012095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T10:15:46.8006837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-07-08T10:15:47.8012154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.17,T*03
2025-07-08T10:15:48.8003614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-07-08T10:15:49.8009060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.09,T*0C
2025-07-08T10:15:50.8001895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.16,T*02
2025-07-08T10:15:51.8009194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-07-08T10:15:52.8010109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.18,T*0C
2025-07-08T10:15:53.8006169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.99,T*04
2025-07-08T10:15:54.8005964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.82,T*0E
2025-07-08T10:15:55.8006274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.87,T*0B
2025-07-08T10:15:56.8003224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.02,T*07
2025-07-08T10:15:57.8002679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-07-08T10:15:58.8002739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.00,T*05
2025-07-08T10:15:59.8009003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.87,T*0B
2025-07-08T10:16:00.8009792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.77,T*04
2025-07-08T10:16:01.8005041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.68,T*0A
2025-07-08T10:16:02.8005016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.62,T*00
2025-07-08T10:16:03.8010480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.63,T*01
2025-07-08T10:16:04.8011921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.60,T*02
2025-07-08T10:16:05.8007680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.55,T*04
2025-07-08T10:16:06.8007916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.58,T*09
2025-07-08T10:16:07.8003263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.64,T*06
2025-07-08T10:16:08.8003503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.69,T*0B
2025-07-08T10:16:09.8009219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.63,T*01
2025-07-08T10:16:10.8010529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.52,T*03
2025-07-08T10:16:11.8008646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.44,T*04
2025-07-08T10:16:12.8007794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.46,T*06
2025-07-08T10:16:13.8003856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.51,T*00
2025-07-08T10:16:14.8006101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.55,T*04
2025-07-08T10:16:15.8012966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.51,T*00
2025-07-08T10:16:16.8003848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.43,T*03
2025-07-08T10:16:17.8009462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.41,T*01
2025-07-08T10:16:18.8010366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.42,T*02
2025-07-08T10:16:19.8007958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.44,T*04
2025-07-08T10:16:20.8007704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.52,T*03
2025-07-08T10:16:21.8003669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.63,T*01
2025-07-08T10:16:22.8005620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.70,T*03
2025-07-08T10:16:23.8005836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.70,T*03
2025-07-08T10:16:24.8009901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.63,T*01
2025-07-08T10:16:25.8011102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.53,T*02
2025-07-08T10:16:26.8003276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.42,T*02
2025-07-08T10:16:27.8008674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.40,T*00
2025-07-08T10:16:28.8009932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.48,T*08
2025-07-08T10:16:29.8006094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.63,T*01
2025-07-08T10:16:30.8006278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.73,T*00
2025-07-08T10:16:31.8003996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.72,T*01
2025-07-08T10:16:32.8004867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.73,T*00
2025-07-08T10:16:33.8010345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.77,T*04
2025-07-08T10:16:34.8002907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.75,T*06
2025-07-08T10:16:35.8008500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.68,T*0A
2025-07-08T10:16:36.8009689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.72,T*01
2025-07-08T10:16:37.8004775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.85,T*09
2025-07-08T10:16:38.8007493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.93,T*0E
2025-07-08T10:16:39.8003505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.98,T*05
2025-07-08T10:16:40.8002532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.96,T*0B
2025-07-08T10:16:41.8001914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.93,T*0E
2025-07-08T10:16:42.8001747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.92,T*0F
2025-07-08T10:16:43.8007861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.99,T*04
2025-07-08T10:16:44.8010665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T10:16:45.8006661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.26,T*01
2025-07-08T10:16:46.8007149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-07-08T10:16:47.8003276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-07-08T10:16:48.8007718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.33,T*05
2025-07-08T10:16:49.8003310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.18,T*0C
2025-07-08T10:16:50.8005984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.15,T*01
2025-07-08T10:16:51.8011150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.26,T*01
2025-07-08T10:16:52.8003310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-07-08T10:16:53.8007625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T10:16:54.8009308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.50,T*00
2025-07-08T10:16:55.8007145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.57,T*07
2025-07-08T10:16:56.8011926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T10:16:57.8007652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.57,T*07
2025-07-08T10:16:58.8007378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.50,T*00
2025-07-08T10:16:59.8006002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.48,T*09
2025-07-08T10:17:00.8007829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.46,T*07
2025-07-08T10:17:01.8004871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.46,T*07
2025-07-08T10:17:02.8005140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.50,T*00
2025-07-08T10:17:03.8004611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.59,T*09
2025-07-08T10:17:04.8004855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T10:17:05.8011837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T10:17:06.8003287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.77,T*05
2025-07-08T10:17:07.8008846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-07-08T10:17:08.8066828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-07-08T10:17:09.8005949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.46,T*07
2025-07-08T10:17:10.8008220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-07-08T10:17:11.8004394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T10:17:12.8005053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.75,T*07
2025-07-08T10:17:13.8008010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-07-08T10:17:14.8008647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T10:17:15.8009022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T10:17:16.8011201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-07-08T10:17:17.8007496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T10:17:18.8008458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-07-08T10:17:19.8004779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.64,T*07
2025-07-08T10:17:20.8006702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.64,T*07
2025-07-08T10:17:21.8002973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T10:17:22.8004056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-07-08T10:17:23.8009606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.52,T*02
2025-07-08T10:17:24.8010714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T10:17:25.8010145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.71,T*03
2025-07-08T10:17:26.8010649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.77,T*05
2025-07-08T10:17:27.8007059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T10:17:28.8009054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.75,T*07
2025-07-08T10:17:29.8005369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-07-08T10:17:30.8005382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T10:17:31.8012175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T10:17:32.8002549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-07-08T10:17:33.8008537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-07-08T10:17:34.8011102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T10:17:35.8006357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T10:17:36.8007647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.64,T*07
2025-07-08T10:17:37.8003852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T10:17:38.8006344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T10:17:39.8011142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.61,T*02
2025-07-08T10:17:40.8011447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-07-08T10:17:41.8009210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.77,T*05
2025-07-08T10:17:42.8005712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T10:17:43.8012696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T10:17:44.8007043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T10:17:45.8012548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T10:17:46.8003457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.75,T*07
2025-07-08T10:17:47.8008980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.79,T*0B
2025-07-08T10:17:48.8011651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T10:17:49.8007627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T10:17:50.8008736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T10:17:51.8004500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T10:17:52.8007104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T10:17:53.8010249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T10:17:54.8009360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T10:17:55.8004620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T10:17:56.8006847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T10:17:57.8011139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T10:17:58.8002772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T10:17:59.8008847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T10:18:00.8011522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T10:18:01.8007288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T10:18:02.8010317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T10:18:03.8005695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T10:18:04.8003303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T10:18:05.8004575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T10:18:06.8005306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T10:18:07.8011045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T10:18:08.8002455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T10:18:09.8009417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T10:18:10.8004704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T10:18:11.8010383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T10:18:12.8010021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T10:18:13.8006769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T10:18:14.8008424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T10:18:15.8003648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T10:18:16.8004983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T10:18:17.8011892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T10:18:18.8001999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T10:18:19.8008329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T10:18:20.8006877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T10:18:21.8001748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T10:18:22.8003641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T10:18:23.8009091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T10:18:24.8010783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T10:18:25.8010306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T10:18:26.8011989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T10:18:27.8009175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T10:18:28.8009780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T10:18:29.8006523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T10:18:30.8003722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T10:18:31.8008806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T10:18:32.8011818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T10:18:33.8007478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T10:18:34.8008289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T10:18:35.8004829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T10:18:36.8004995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T10:18:37.8010762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T10:18:38.8007287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T10:18:39.8002574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T10:18:40.8004045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T10:18:41.8008615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T10:18:42.8010263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T10:18:43.8004816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T10:18:44.8008122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T10:18:45.8003409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-08T10:18:46.8009355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T10:18:47.8005904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-07-08T10:18:48.8007247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T10:18:49.8013036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T10:18:50.8002623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T10:18:51.8007814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T10:18:52.8010288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T10:18:53.8005540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T10:18:54.8007203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T10:18:55.8004136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T10:18:56.8005940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T10:18:57.8010769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-07-08T10:18:58.8009005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.95,T*0A
2025-07-08T10:18:59.8005337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-07-08T10:19:00.8005057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.05,T*02
2025-07-08T10:19:01.8011453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.02,T*05
2025-07-08T10:19:02.8011565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T10:19:03.8008740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T10:19:04.8040895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T10:19:05.8002906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-07-08T10:19:06.8007089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-07-08T10:19:07.8010280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.06,T*01
2025-07-08T10:19:08.8005792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.07,T*00
2025-07-08T10:19:09.8011572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.06,T*01
2025-07-08T10:19:10.8004241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.04,T*03
2025-07-08T10:19:11.8010387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.06,T*01
2025-07-08T10:19:12.8010469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.08,T*0F
2025-07-08T10:19:13.8007595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-07-08T10:19:14.8007731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-07-08T10:19:15.8003875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T10:19:16.8005297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T10:19:17.8010231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-07-08T10:19:18.8010365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.08,T*0F
2025-07-08T10:19:19.8006849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.09,T*0E
2025-07-08T10:19:20.8007222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T10:19:21.8003676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T10:19:22.8003878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T10:19:23.8010931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.95,T*0A
2025-07-08T10:19:24.8010677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.02,T*05
2025-07-08T10:19:25.8006558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-07-08T10:19:26.8008113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T10:19:27.8003335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-07-08T10:19:28.8004239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T10:19:29.8010085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-07-08T10:19:30.8012094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T10:19:31.8008499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T10:19:32.8008673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T10:19:33.8006135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-07-08T10:19:34.8007767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-07-08T10:19:35.8003686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T10:19:36.8004384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T10:19:37.8010268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T10:19:38.8002633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T10:19:39.8009666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T10:19:40.8009487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T10:19:41.8004782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T10:19:42.8006071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T10:19:43.8011021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T10:19:44.8002313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T10:19:45.8007916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T10:19:46.8010930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T10:19:47.8010163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T10:19:48.8011806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T10:19:49.8006435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T10:19:50.8007076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T10:19:51.8002941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T10:19:52.8006579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T10:19:53.8011650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T10:19:54.8010758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T10:19:55.8004878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T10:19:56.8011190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T10:19:57.8008411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T10:19:58.8007951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T10:19:59.8004429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-07-08T10:20:00.8006108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T10:20:01.8011424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T10:20:02.8002764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T10:20:03.8008851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T10:20:04.8010707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T10:20:05.8006082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T10:20:06.8012728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T10:20:07.8007919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T10:20:08.8012892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T10:20:09.8008999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T10:20:10.8012138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T10:20:11.8007356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.05,T*02
2025-07-08T10:20:12.8010564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-07-08T10:20:13.8009760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T10:20:14.8003813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T10:20:15.8009812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T10:20:16.8009648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T10:20:17.8005776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.05,T*02
2025-07-08T10:20:18.8006155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.08,T*0F
2025-07-08T10:20:19.8001992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T10:20:20.8003367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T10:20:21.8008566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T10:20:22.8009300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T10:20:23.8006036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T10:20:24.8006096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-07-08T10:20:25.8013309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-07-08T10:20:26.8005679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T10:20:27.8010945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T10:20:28.8012035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T10:20:29.8010760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T10:20:30.8002233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T10:20:31.8008443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T10:20:32.8011440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T10:20:33.8009437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T10:20:34.8010933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T10:20:35.8007836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T10:20:36.8006755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T10:20:37.8002738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T10:20:38.8003617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T10:20:39.8009926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T10:20:40.8011601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T10:20:41.8008248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T10:20:42.8012282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T10:20:43.8006822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T10:20:44.8007396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T10:20:45.8004305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T10:20:46.8006636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T10:20:47.8011898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T10:20:48.8003004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T10:20:49.8007991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T10:20:50.8008284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T10:20:51.8006473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T10:20:52.8006508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T10:20:53.8011839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T10:20:54.8004410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T10:20:55.8010280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T10:20:56.8013011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T10:20:57.8008044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T10:20:58.8008786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T10:20:59.8005931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T10:21:00.8006656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T10:21:01.8002750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T10:21:02.8003479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T10:21:03.8009547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T10:21:04.8012249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T10:21:05.8007775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T10:21:06.8009902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T10:21:07.8005209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T10:21:08.8009859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T10:21:09.8005474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T10:21:10.8003819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T10:21:11.8011931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T10:21:12.8006618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T10:21:13.8011650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T10:21:14.8003579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T10:21:15.8006056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T10:21:16.8006122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T10:21:17.8012130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T10:21:18.8001851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T10:21:19.8009116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T10:21:20.8008514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T10:21:21.8004180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T10:21:22.8006803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T10:21:23.8002983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T10:21:24.8004786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T10:21:25.8009490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T10:21:26.8012176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T10:21:27.8020277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T10:21:28.8009763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T10:21:29.8005601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-07-08T10:21:30.8010983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T10:21:31.8010876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.75,T*07
2025-07-08T10:21:32.7959447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T10:21:33.8009043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T10:21:34.8007881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T10:21:35.8004351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.77,T*05
2025-07-08T10:21:36.8007009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-07-08T10:21:37.8007325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.75,T*07
2025-07-08T10:21:38.8009389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.77,T*05
2025-07-08T10:21:39.8003924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T10:21:40.8004365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T10:21:41.8012511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T10:21:42.8011153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T10:21:43.8006849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T10:21:44.8008306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T10:21:45.8004217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T10:21:46.8005291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T10:21:47.8010947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T10:21:48.8003362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T10:21:49.8010151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T10:21:50.8004300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T10:21:51.8011347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T10:21:52.8010073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T10:21:53.8007360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T10:21:54.8003617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T10:21:55.8007892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T10:21:56.8011418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T10:21:57.8007177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T10:21:58.8009460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T10:21:59.8005329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T10:22:00.8007377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T10:22:01.8005320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T10:22:02.8008327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T10:22:03.8003373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T10:22:04.8004133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T10:22:05.8009905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T10:22:06.8010430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T10:22:07.8007191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T10:22:08.8008182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T10:22:09.8006771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T10:22:10.8009794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T10:22:11.8010176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T10:22:12.8035581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T10:22:13.8010867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T10:22:14.8012154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T10:22:15.8007896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T10:22:16.8008663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T10:22:17.8004729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T10:22:18.8006577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T10:22:19.8012401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T10:22:20.8002692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T10:22:21.8009515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T10:22:22.8010119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T10:22:23.8006118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T10:22:24.8007259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T10:22:25.8003353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T10:22:26.8004783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T10:22:27.8004720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T10:22:28.8005567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T10:22:29.8012205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T10:22:30.8002924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T10:22:31.8008721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T10:22:32.8010956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T10:22:33.7956916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T10:22:34.8011608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T10:22:35.8008013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T10:22:36.8007591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T10:22:37.8004058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T10:22:38.8006940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T10:22:39.8002902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T10:22:40.8004554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T10:22:41.8009368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T10:22:42.7957886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T10:22:43.8006320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T10:22:44.8008678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T10:22:45.8004937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T10:22:46.8006347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T10:22:47.8012310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T10:22:48.8003214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T10:22:49.8010202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T10:22:50.8009881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T10:22:51.7985180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T10:22:52.8008359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T10:22:53.8003248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T10:22:54.8003946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T10:22:55.8009237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T10:22:56.8011251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T10:22:57.8007849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T10:22:58.8009206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T10:22:59.8009205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T10:23:00.8009729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T10:23:01.8005061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T10:23:02.8011297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T10:23:03.8008581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T10:23:04.8009394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T10:23:05.8005177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T10:23:06.8011833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T10:23:07.8007448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T10:23:08.8008373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T10:23:09.8002374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T10:23:10.8004255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T10:23:11.8010755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T10:23:12.8010161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T10:23:13.8006162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T10:23:14.8006871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T10:23:15.8012704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T10:23:16.8003596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T10:23:17.8008433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T10:23:18.8010304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T10:23:19.8006780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T10:23:20.8007197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T10:23:21.8003811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T10:23:22.8005334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T10:23:23.8010229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T10:23:24.8003411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T10:23:25.8008487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T10:23:26.8010471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T10:23:27.8006248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T10:23:28.8008034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T10:23:29.8004155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T10:23:30.8033397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T10:23:31.8008985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T10:23:32.8011131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T10:23:33.8006415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:23:34.8007867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T10:23:35.8003636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T10:23:36.8004321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T10:23:37.8011533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T10:23:38.8002865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T10:23:39.8018293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T10:23:40.8011392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T10:23:41.8008052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T10:23:42.8008290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T10:23:43.8004626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T10:23:44.8006729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T10:23:45.8010713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T10:23:46.8002440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T10:23:47.8008731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T10:23:48.8011216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T10:23:49.8006239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T10:23:50.8008825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T10:23:51.8005573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T10:23:52.8004904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T10:23:53.8011179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T10:23:54.8002179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T10:23:55.8008735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T10:23:56.8009616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T10:23:57.8005838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T10:23:58.8008552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T10:23:59.8005178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T10:24:00.8005156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T10:24:01.8043191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T10:24:02.8004289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T10:24:03.8009206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T10:24:04.8010914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T10:24:05.8009377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T10:24:06.8008809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T10:24:07.8005760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T10:24:08.8007897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T10:24:09.8002916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T10:24:10.8004801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T10:24:11.8010585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T10:24:12.8011024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T10:24:13.8008133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T10:24:14.8009598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T10:24:15.8004764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T10:24:16.8005121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T10:24:17.8010516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T10:24:18.8011172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T10:24:19.8008774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T10:24:20.8003879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T10:24:21.8011224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T10:24:22.8011455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T10:24:23.8005599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T10:24:24.8006790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T10:24:25.7975344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:24:26.8006293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:24:27.8011571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T10:24:28.8011613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T10:24:29.8006789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T10:24:30.8006947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T10:24:31.8004937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T10:24:32.8012221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T10:24:33.8008645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T10:24:34.8008615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T10:24:35.8005203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T10:24:36.8005750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T10:24:37.8010841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T10:24:38.8011886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T10:24:39.8008884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T10:24:40.8009768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T10:24:41.8008407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T10:24:42.8007018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T10:24:43.8003245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T10:24:44.8004166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T10:24:45.8010965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T10:24:46.8010600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T10:24:47.8006222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T10:24:48.8007581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T10:24:49.8042506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T10:24:50.8006014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T10:24:51.8078920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T10:24:52.8012087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T10:24:53.8007906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T10:24:54.8009103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T10:24:55.8004543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T10:24:56.8008335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T10:24:57.8004480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T10:24:58.8007502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T10:24:59.8003697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T10:25:00.8002024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T10:25:01.8008185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T10:25:02.8011109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T10:25:03.8006704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-07-08T10:25:04.8006654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T10:25:05.8002960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T10:25:06.8014821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T10:25:07.8011227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T10:25:08.8001869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T10:25:09.8007657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T10:25:10.8010501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T10:25:11.8005606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T10:25:12.8009297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T10:25:13.8004104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T10:25:14.8006887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T10:25:15.8012306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T10:25:16.8003790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T10:25:17.8009729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T10:25:18.8009989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T10:25:19.8006327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T10:25:20.8008943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T10:25:21.8003789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T10:25:22.8005134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T10:25:23.8010871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T10:25:24.8002280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T10:25:25.8007496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T10:25:26.8006905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T10:25:27.8004516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T10:25:28.8003739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T10:25:29.8010413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T10:25:30.8001498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:25:31.8006880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T10:25:32.8008102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T10:25:33.8003704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:25:34.8003791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T10:25:35.8009467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T10:25:36.8010838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T10:25:37.8006636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T10:25:38.8007040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T10:25:39.8003092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T10:25:40.8003720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T10:25:41.8010162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T10:25:42.8003374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T10:25:43.8010035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T10:25:44.8010692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T10:25:45.8006671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T10:25:46.8008009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T10:25:47.8003973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T10:25:48.8004845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T10:25:49.8011677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T10:25:50.8010989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T10:25:51.8007993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T10:25:52.8008809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T10:25:53.8006314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T10:25:54.8009259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T10:25:55.8008383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T10:25:56.8009056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T10:25:57.8006594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T10:25:58.8008027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T10:25:59.8002623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T10:26:00.8004300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T10:26:01.8010695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T10:26:02.8011903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T10:26:03.8009055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T10:26:04.8007756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T10:26:05.8004785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T10:26:06.8005793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T10:26:07.8001975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T10:26:08.8004004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T10:26:09.8009427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T10:26:10.8010039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T10:26:11.8006091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T10:26:12.8007193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T10:26:13.8003464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T10:26:14.8007652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T10:26:15.8003022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T10:26:16.8003485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T10:26:17.8009563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T10:26:18.8010024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T10:26:19.8013471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T10:26:20.8002213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T10:26:21.8008826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T10:26:22.8010521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T10:26:23.8005045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T10:26:24.8005106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T10:26:25.8011402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:26:26.8009511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T10:26:27.8006377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T10:26:28.8006537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T10:26:29.8002570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T10:26:30.8003817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T10:26:31.8008906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T10:26:32.8011120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T10:26:33.8006920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T10:26:34.8007197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T10:26:35.8003540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T10:26:36.8002708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T10:26:37.8008704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T10:26:38.8010957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T10:26:39.8005833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T10:26:40.8006949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T10:26:41.8002695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T10:26:42.8004968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T10:26:43.8011463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T10:26:44.8011998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T10:26:45.8007429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T10:26:46.8009513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T10:26:47.8006951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T10:26:48.8004471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T10:26:49.8010546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T10:26:50.8010778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T10:26:51.8000799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T10:26:52.8010270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T10:26:53.8007493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T10:26:54.8010148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T10:26:55.8006121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-07-08T10:26:56.8004497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T10:26:57.8005249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T10:26:58.8005586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T10:26:59.8010830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T10:27:00.8002472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T10:27:01.8008707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T10:27:02.8011896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T10:27:03.8006798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T10:27:04.8007609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T10:27:05.8004314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T10:27:06.8008470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T10:27:07.8003803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T10:27:08.8011314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T10:27:09.8006381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T10:27:10.8008727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T10:27:11.8005836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T10:27:12.8003711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T10:27:13.8008899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T10:27:14.8011393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T10:27:15.8006404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T10:27:16.8007845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T10:27:17.8003425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T10:27:18.8004528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.82,T*0F
2025-07-08T10:27:19.8011685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T10:27:20.8003328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T10:27:21.8009150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T10:27:22.8009990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T10:27:23.8004661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.79,T*0B
2025-07-08T10:27:24.8002933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.77,T*05
2025-07-08T10:27:25.8007951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-07-08T10:27:26.8003848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-07-08T10:27:27.8008929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T10:27:28.8010908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.79,T*0B
2025-07-08T10:27:29.8007696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-07-08T10:27:30.8007966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T10:27:31.8002843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T10:27:32.8004457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-07-08T10:27:33.8011024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.71,T*03
2025-07-08T10:27:34.8002590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-07-08T10:27:35.8008417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-07-08T10:27:36.8011901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-07-08T10:27:37.8007864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.61,T*02
2025-07-08T10:27:38.8009755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-07-08T10:27:39.8005154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-07-08T10:27:40.8007182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T10:27:41.8003312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.59,T*09
2025-07-08T10:27:42.8002896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T10:27:43.8003916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.64,T*07
2025-07-08T10:27:44.8004821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.59,T*09
2025-07-08T10:27:45.8011283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T10:27:46.8009463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-07-08T10:27:47.8006517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T10:27:48.8006588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.73,T*01
2025-07-08T10:27:49.8003418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T10:27:50.8001256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-07-08T10:27:51.8008365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-07-08T10:27:52.8009717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T10:27:53.8003295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.57,T*07
2025-07-08T10:27:54.8006330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.57,T*07
2025-07-08T10:27:55.8010348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T10:27:56.8012223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.77,T*05
2025-07-08T10:27:57.8007752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-07-08T10:27:58.8009412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.59,T*09
2025-07-08T10:27:59.8006247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T10:28:00.8005692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T10:28:01.8011986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.77,T*05
2025-07-08T10:28:02.8003510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T10:28:03.8009154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T10:28:04.8008441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.79,T*0B
2025-07-08T10:28:05.8006195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T10:28:06.8005826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-07-08T10:28:07.8006958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T10:28:08.8005641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T10:28:09.8045699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T10:28:10.8011995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T10:28:11.8008046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T10:28:12.8009249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T10:28:13.8004825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T10:28:14.8007527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T10:28:15.8007365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T10:28:16.8008174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T10:28:17.8005356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T10:28:18.8006128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T10:28:19.8012140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:28:20.8005906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T10:28:21.8010452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T10:28:22.8012677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T10:28:23.8008879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T10:28:24.8011091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T10:28:25.8007417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T10:28:26.7973862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T10:28:27.8005292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T10:28:28.8004658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T10:28:29.8010913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T10:28:30.8012149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T10:28:31.8009424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T10:28:32.8002278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T10:28:33.8002405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T10:28:34.8005276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T10:28:35.8010001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T10:28:36.8009897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T10:28:37.8007316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T10:28:38.8008023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T10:28:39.8002726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T10:28:40.8004654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T10:28:41.8012435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T10:28:42.8002756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T10:28:43.8008834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T10:28:44.8008638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T10:28:45.8008243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T10:28:46.8006620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T10:28:47.8011181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T10:28:48.8012338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T10:28:49.8006701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T10:28:50.8008880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:28:51.8004830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T10:28:52.8006699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T10:28:53.8002047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T10:28:54.8004379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T10:28:55.8008716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T10:28:56.8011116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T10:28:57.8006147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T10:28:58.8007425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T10:28:59.8002353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T10:29:00.8005028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T10:29:01.8003573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T10:29:02.8003276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T10:29:03.8008323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T10:29:04.8010732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T10:29:05.8007236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T10:29:06.8006813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T10:29:07.8002984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T10:29:08.8005289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T10:29:09.8011252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T10:29:10.8011371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T10:29:11.8007570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T10:29:12.8007894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T10:29:13.8003997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T10:29:14.8004863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T10:29:15.8048473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T10:29:16.8008567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T10:29:17.8005561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T10:29:18.8007448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T10:29:19.8004357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T10:29:20.8004527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T10:29:21.8011105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T10:29:22.8011816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-07-08T10:29:23.8011391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T10:29:24.8002251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T10:29:25.8009060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T10:29:26.8009375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T10:29:27.8005820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T10:29:28.8005936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T10:29:29.8011189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.52,T*02
2025-07-08T10:29:30.8002064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-07-08T10:29:31.8008461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T10:29:32.8008656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T10:29:33.8005550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T10:29:34.8007177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T10:29:35.8002727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.57,T*07
2025-07-08T10:29:36.8004408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-07-08T10:29:37.8010602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-07-08T10:29:38.8012896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T10:29:39.8007653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-07-08T10:29:40.8007913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T10:29:41.8005203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.25,T*02
2025-07-08T10:29:42.8005648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.18,T*0C
2025-07-08T10:29:43.8011263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.15,T*01
2025-07-08T10:29:44.8011571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.17,T*03
2025-07-08T10:29:45.8001945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-07-08T10:29:46.8005136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.19,T*0D
2025-07-08T10:29:47.8010652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.12,T*06
2025-07-08T10:29:48.8002307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-07-08T10:29:49.8009332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.11,T*05
2025-07-08T10:29:50.8009662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T10:29:51.8007038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.04,T*01
2025-07-08T10:29:52.8008459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.98,T*05
2025-07-08T10:29:53.8004376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.94,T*09
2025-07-08T10:29:54.8005772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.87,T*0B
2025-07-08T10:29:55.8009549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.82,T*0E
2025-07-08T10:29:56.8002727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.84,T*08
2025-07-08T10:29:57.8007905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.95,T*08
2025-07-08T10:29:58.8009725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.00,T*05
2025-07-08T10:29:59.8005596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.96,T*0B
2025-07-08T10:30:00.8007067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.88,T*04
2025-07-08T10:30:01.8002414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.80,T*0C
2025-07-08T10:30:02.8004459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.76,T*05
2025-07-08T10:30:03.8009940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.79,T*0A
2025-07-08T10:30:04.8010957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.81,T*0D
2025-07-08T10:30:05.8008635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.83,T*0F
2025-07-08T10:30:06.8009743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.88,T*04
2025-07-08T10:30:07.8007152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.91,T*0C
2025-07-08T10:30:08.8006290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.89,T*05
2025-07-08T10:30:09.8002905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.93,T*0E
2025-07-08T10:30:10.8007052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.03,T*06
2025-07-08T10:30:11.8003398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.14,T*00
2025-07-08T10:30:12.8002726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.16,T*02
2025-07-08T10:30:13.8008939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.07,T*02
2025-07-08T10:30:14.8010938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.98,T*05
2025-07-08T10:30:15.8076837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.11,T*05
2025-07-08T10:30:16.8005859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.32,T*04
2025-07-08T10:30:17.8011241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-07-08T10:30:18.8012270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.32,T*04
2025-07-08T10:30:19.8007974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.25,T*02
2025-07-08T10:30:20.8008175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-07-08T10:30:21.8003545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-07-08T10:30:22.8003723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.24,T*03
2025-07-08T10:30:23.8010742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-07-08T10:30:24.8010529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T10:30:25.8006439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T10:30:26.8007368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T10:30:27.8010781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.30,T*06
2025-07-08T10:30:28.8000998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T10:30:29.8002528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.33,T*05
2025-07-08T10:30:30.8003599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.34,T*02
2025-07-08T10:30:31.8009814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-07-08T10:30:32.8007393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T10:30:33.8013375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.48,T*09
2025-07-08T10:30:34.8003348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.48,T*09
2025-07-08T10:30:35.8008793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-07-08T10:30:36.8003229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.50,T*00
2025-07-08T10:30:37.8009310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.46,T*07
2025-07-08T10:30:38.8010834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-07-08T10:30:39.8005693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T10:30:40.8007896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.34,T*02
2025-07-08T10:30:41.8003399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.39,T*0F
2025-07-08T10:30:42.8005008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T10:30:43.8005611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.48,T*09
2025-07-08T10:30:44.8007218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.48,T*09
2025-07-08T10:30:45.8011521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.48,T*09
2025-07-08T10:30:46.8004661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.47,T*06
2025-07-08T10:30:47.8002826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.43,T*02
2025-07-08T10:30:48.8013281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-07-08T10:30:49.8009251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-07-08T10:30:50.8009845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.39,T*0F
2025-07-08T10:30:51.8005538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T10:30:52.8008329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T10:30:53.8004627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.39,T*0F
2025-07-08T10:30:54.8007866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.39,T*0F
2025-07-08T10:30:55.8003794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T10:30:56.8004672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.33,T*05
2025-07-08T10:30:57.8011296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T10:30:58.8012310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T10:30:59.8007071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T10:31:00.8004933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.26,T*01
2025-07-08T10:31:01.8011916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.20,T*07
2025-07-08T10:31:02.8003742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.18,T*0C
2025-07-08T10:31:03.8009837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.19,T*0D
2025-07-08T10:31:04.8010730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-07-08T10:31:05.8008224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-07-08T10:31:06.8008559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-07-08T10:31:07.8004931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.32,T*04
2025-07-08T10:31:08.8005449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-07-08T10:31:09.8011128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.18,T*0C
2025-07-08T10:31:10.8011741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.22,T*05
2025-07-08T10:31:11.8007582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T10:31:12.8008692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.34,T*02
2025-07-08T10:31:13.8003779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T10:31:14.8006168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.39,T*0F
2025-07-08T10:31:15.8011976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.34,T*02
2025-07-08T10:31:16.8012603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.24,T*03
2025-07-08T10:31:17.8006278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.24,T*03
2025-07-08T10:31:18.8006088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T10:31:19.8012749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T10:31:20.8003167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-07-08T10:31:21.8008235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T10:31:22.8009966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-07-08T10:31:23.8004539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T10:31:24.8009661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.39,T*0F
2025-07-08T10:31:25.8006818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-07-08T10:31:26.8006871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T10:31:27.8003400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.59,T*09
2025-07-08T10:31:28.8003907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T10:31:29.8009161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T10:31:30.8010742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-07-08T10:31:31.8007271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-07-08T10:31:32.8008216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.71,T*03
2025-07-08T10:31:33.8004395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-07-08T10:31:34.8005163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.64,T*07
2025-07-08T10:31:35.8010369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T10:31:36.8007253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-07-08T10:31:37.8004839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.79,T*0B
2025-07-08T10:31:38.8004695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T10:31:39.8012064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T10:31:40.8003123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T10:31:41.8008509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T10:31:42.8009404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T10:31:43.8005603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T10:31:44.8006659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T10:31:45.8003616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T10:31:46.8003029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T10:31:47.8009016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T10:31:48.8009580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T10:31:49.8006148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T10:31:50.8008510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T10:31:51.8004393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T10:31:52.8005282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T10:31:53.8012512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T10:31:54.8005535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T10:31:55.8010281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T10:31:56.8011457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T10:31:57.8005004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T10:31:58.8005680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T10:31:59.8011186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T10:32:00.8011893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T10:32:01.8008141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T10:32:02.8007972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T10:32:03.8009361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T10:32:04.8006730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T10:32:05.8006685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.75,T*07
2025-07-08T10:32:06.8007994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T10:32:07.8004204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T10:32:08.8029468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T10:32:09.8011574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T10:32:10.8007727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T10:32:11.8002713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T10:32:12.8003284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T10:32:13.8005937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T10:32:14.8005328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T10:32:15.8011208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T10:32:16.8004373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T10:32:17.8010213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T10:32:18.8009895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T10:32:19.8006694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T10:32:20.8007825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T10:32:21.8004071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T10:32:22.8004463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T10:32:23.8011138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T10:32:24.8011323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T10:32:25.8003102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T10:32:26.8004928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T10:32:27.8009744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T10:32:28.8002372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T10:32:29.8008905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T10:32:30.8011390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T10:32:31.8010394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T10:32:32.8003533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T10:32:33.8009725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T10:32:34.8009261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T10:32:35.8005424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T10:32:36.8006552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T10:32:37.8003325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T10:32:38.8003397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T10:32:39.8010547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T10:32:40.8009728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T10:32:41.8005486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T10:32:42.8008393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T10:32:43.8003044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T10:32:44.8005345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T10:32:45.8009960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T10:32:46.8013076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T10:32:47.8007887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T10:32:48.8008646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T10:32:49.8005740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T10:32:50.8006009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T10:32:51.8007004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T10:32:52.8008609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T10:32:53.8006428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T10:32:54.8006653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T10:32:55.8002967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T10:32:56.8003040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T10:32:57.8010522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T10:32:58.8010841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T10:32:59.8006410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T10:33:00.8051959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T10:33:01.8012410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T10:33:02.8004411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T10:33:03.8011302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T10:33:04.8011705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T10:33:05.8040215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T10:33:06.8003909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T10:33:07.8008648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T10:33:08.8009998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T10:33:09.8006628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T10:33:10.8007420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T10:33:11.8004169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T10:33:12.8005598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T10:33:13.8011277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T10:33:14.8002348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T10:33:15.8008813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T10:33:16.8011698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T10:33:17.8007569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T10:33:18.8008863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T10:33:19.8004159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T10:33:20.8006418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T10:33:21.8011622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T10:33:22.8005706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:33:23.8012399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T10:33:24.8004335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T10:33:25.8008911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T10:33:26.8011886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T10:33:27.8007121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T10:33:28.8007793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T10:33:29.8004085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T10:33:30.8006529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T10:33:31.8011017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T10:33:32.8005181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T10:33:33.8004831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T10:33:34.8005848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T10:33:35.8012907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T10:33:36.8004232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T10:33:37.8009336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T10:33:38.8012115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T10:33:39.8006557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T10:33:40.8007674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T10:33:41.8006155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T10:33:42.8010707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T10:33:43.8006876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T10:33:44.8007807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T10:33:45.8004400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T10:33:46.8005962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T10:33:47.8011897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T10:33:48.8003896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T10:33:49.8010106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T10:33:50.8010045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T10:33:51.8007718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T10:33:52.8008223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T10:33:53.8007005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T10:33:54.8009194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T10:33:55.8006311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T10:33:56.8006974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T10:33:57.8003053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T10:33:58.8005590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T10:33:59.8008666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T10:34:00.8010598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T10:34:01.8006572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T10:34:02.8009012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T10:34:03.8003344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T10:34:04.8006500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T10:34:05.8011379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T10:34:06.8005241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T10:34:07.8006350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T10:34:08.8008005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T10:34:09.8004119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T10:34:10.8007576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T10:34:11.8002616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T10:34:12.8002520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-07-08T10:34:13.8007442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-07-08T10:34:14.8008551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T10:34:15.8010596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-07-08T10:34:16.8011398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T10:34:17.8007950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-07-08T10:34:18.8008898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T10:34:19.8003269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T10:34:20.8005972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-07-08T10:34:21.8011863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T10:34:22.8012889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T10:34:23.8007770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T10:34:24.8007855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-07-08T10:34:25.8003811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T10:34:26.8005515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T10:34:27.8009912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T10:34:28.8012342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T10:34:29.8008802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T10:34:30.8008201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T10:34:31.8037391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T10:34:32.8004188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T10:34:33.8005527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T10:34:34.8008379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:34:35.8003436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:34:36.8003113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T10:34:37.8009295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T10:34:38.8008993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T10:34:39.8005808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T10:34:40.8008453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T10:34:41.8003281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T10:34:42.8004300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:34:43.8010747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:34:44.8011452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T10:34:45.8007721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T10:34:46.8010385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T10:34:47.8004911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T10:34:48.8008313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T10:34:49.8010693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T10:34:50.8003658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T10:34:51.8008707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T10:34:52.8012569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T10:34:53.8010015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T10:34:54.8009655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T10:34:55.8005601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T10:34:56.8009800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.75,T*07
2025-07-08T10:34:57.8007119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-07-08T10:34:58.8007127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-07-08T10:34:59.8005844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-07-08T10:35:00.8010869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T10:35:01.8006694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T10:35:02.8007780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T10:35:03.8003704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T10:35:04.8005564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T10:35:05.8011825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T10:35:06.8004317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-07-08T10:35:07.8009342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T10:35:08.8008889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T10:35:09.8006645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T10:35:10.8007931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T10:35:11.8003696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T10:35:12.8005935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T10:35:13.8008679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T10:35:14.8009451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T10:35:15.8005752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T10:35:16.8007732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T10:35:17.8002306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T10:35:18.8004455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T10:35:19.8009661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T10:35:20.8011682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T10:35:21.8009393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T10:35:22.8009404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T10:35:23.8028862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T10:35:24.8007215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T10:35:25.8003116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T10:35:26.8007361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T10:35:27.8003327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T10:35:28.8007104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T10:35:29.8004617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T10:35:30.8010062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T10:35:31.8006291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T10:35:32.8007554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T10:35:33.8003551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T10:35:34.8005390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T10:35:35.8011532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T10:35:36.8005258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T10:35:37.8008892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T10:35:38.8043168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T10:35:39.8007728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T10:35:40.8009427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T10:35:41.8006163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T10:35:42.8005900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T10:35:43.8008004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T10:35:44.8094409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T10:35:45.8004262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T10:35:46.8005022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T10:35:47.8010843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T10:35:48.8011951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:35:49.8018245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T10:35:50.8004433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T10:35:51.8009877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T10:35:52.8006912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T10:35:53.8004038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T10:35:54.8009905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T10:35:55.8012224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T10:35:56.8008815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T10:35:57.8008990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T10:35:58.8005110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T10:35:59.8007103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T10:36:00.8003626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T10:36:01.8005470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T10:36:02.8011383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T10:36:03.8003294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:36:04.8008894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T10:36:05.8010040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T10:36:06.8005770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T10:36:07.8006460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T10:36:08.8002935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T10:36:09.8004354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T10:36:10.8009809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T10:36:11.8010243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T10:36:12.8007644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T10:36:13.8007438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T10:36:14.8003645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T10:36:15.8005043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T10:36:16.8011342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T10:36:17.8012000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T10:36:18.8006925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T10:36:19.8009647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T10:36:20.8005086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T10:36:21.8006237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T10:36:22.8012910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T10:36:23.8004255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T10:36:24.8008931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T10:36:25.8008947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T10:36:26.8006152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T10:36:27.8006762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T10:36:28.8003294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T10:36:29.8006311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T10:36:30.8009980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T10:36:31.8011271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T10:36:32.8006989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T10:36:33.8008555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T10:36:34.8003265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T10:36:35.8003915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T10:36:36.8009313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T10:36:37.8009934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:36:38.8006222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T10:36:39.8006881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T10:36:40.8003453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T10:36:41.8011940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T10:36:42.8010159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T10:36:43.8010679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:36:44.8027797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T10:36:45.8007815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T10:36:46.8004574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T10:36:47.8004010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T10:36:48.8009634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T10:36:49.8005356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T10:36:50.8012175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T10:36:51.8011716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T10:36:52.8007909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.77,T*05
2025-07-08T10:36:53.8010443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T10:36:54.8005744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T10:36:55.8007305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T10:36:56.8001637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T10:36:57.8003571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T10:36:58.8009662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.75,T*07
2025-07-08T10:36:59.8010362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T10:37:00.8003647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.47,T*06
2025-07-08T10:37:01.8005314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-07-08T10:37:02.8011845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.59,T*09
2025-07-08T10:37:03.8011773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.52,T*02
2025-07-08T10:37:04.8007917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.43,T*02
2025-07-08T10:37:05.8009795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T10:37:06.8004286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T10:37:07.8005232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-07-08T10:37:08.8010055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.39,T*0F
2025-07-08T10:37:09.8002171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.34,T*02
2025-07-08T10:37:10.8035593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.33,T*05
2025-07-08T10:37:11.8041357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-07-08T10:37:12.8008325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T10:37:13.8011001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-07-08T10:37:14.8007414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.23,T*04
2025-07-08T10:37:15.8007991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T10:37:16.8004277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.43,T*02
2025-07-08T10:37:17.8007920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T10:37:18.8007746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.59,T*09
2025-07-08T10:37:19.8010154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T10:37:20.8006133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T10:37:21.8007375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.59,T*09
2025-07-08T10:37:22.8003320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T10:37:23.8004402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T10:37:24.8010049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T10:37:25.8012681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T10:37:26.8008116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T10:37:27.8009296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T10:37:28.8004129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T10:37:29.8007313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T10:37:30.8002257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T10:37:31.8003442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T10:37:32.8010672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T10:37:33.8011781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T10:37:34.8006532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T10:37:35.8009044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T10:37:36.8003431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T10:37:37.8007433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T10:37:38.8013184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T10:37:39.8003257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T10:37:40.8008481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T10:37:41.8011751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:37:42.8007688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T10:37:43.8010935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T10:37:44.8003476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T10:37:45.8006122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T10:37:46.8012614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T10:37:47.8003019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T10:37:48.8009259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T10:37:49.8012512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T10:37:50.8007765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T10:37:51.8009374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T10:37:52.8005559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T10:37:53.8007353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T10:37:54.8004704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T10:37:55.8014294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T10:37:56.8012056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T10:37:57.8004045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T10:37:58.8009630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T10:37:59.8010481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T10:38:00.8008103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T10:38:01.8008705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T10:38:02.8005182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T10:38:03.8006618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T10:38:04.8002244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T10:38:05.8006107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T10:38:06.8011248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T10:38:07.8003637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T10:38:08.8010077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T10:38:09.8010413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T10:38:10.8007488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T10:38:11.8009208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T10:38:12.8004449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.82,T*0F
2025-07-08T10:38:13.8006526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.79,T*0B
2025-07-08T10:38:14.8010918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T10:38:15.8011891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T10:38:16.8008564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T10:38:17.8006158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T10:38:18.8010883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.79,T*0B
2025-07-08T10:38:19.8004613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.71,T*03
2025-07-08T10:38:20.8010689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T10:38:21.8003079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.77,T*05
2025-07-08T10:38:22.8009759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T10:38:23.8004782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T10:38:24.8006644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T10:38:25.8008665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.61,T*02
2025-07-08T10:38:26.8043033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T10:38:27.8006972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.64,T*07
2025-07-08T10:38:28.8012100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T10:38:29.8005326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T10:38:30.8011090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T10:38:31.8007272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T10:38:32.8003151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T10:38:33.8003830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.82,T*0F
2025-07-08T10:38:34.8009069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T10:38:35.8011850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T10:38:36.8008390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T10:38:37.8008571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T10:38:38.8005857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T10:38:39.8005550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T10:38:40.8006617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T10:38:41.8004859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T10:38:42.8010314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T10:38:43.8011867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T10:38:44.8011684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T10:38:45.8012233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T10:38:46.8008109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T10:38:47.8002626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T10:38:48.8017313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T10:38:49.8010892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T10:38:50.8004867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T10:38:51.8005601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T10:38:52.8005414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T10:38:53.8006657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T10:38:54.8002172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T10:38:55.8004864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T10:38:56.8010224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T10:38:57.8009677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T10:38:58.8006301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T10:38:59.8008211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T10:39:00.8057908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T10:39:01.8005604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.82,T*0F
2025-07-08T10:39:02.8012184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.77,T*05
2025-07-08T10:39:03.8001881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-07-08T10:39:04.8008904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.71,T*03
2025-07-08T10:39:05.8009385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T10:39:06.8005227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-07-08T10:39:07.8005338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T10:39:08.8003540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-07-08T10:39:09.8003047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T10:39:10.8008972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T10:39:11.8010960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-07-08T10:39:12.8007692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T10:39:13.8010436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.52,T*02
2025-07-08T10:39:14.8005117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-07-08T10:39:15.8005275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.48,T*09
2025-07-08T10:39:16.8011039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.46,T*07
2025-07-08T10:39:17.8012319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.52,T*02
2025-07-08T10:39:18.8008251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T10:39:19.8007475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T10:39:20.8008031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.48,T*09
2025-07-08T10:39:21.8050518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-07-08T10:39:22.8007720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.59,T*09
2025-07-08T10:39:23.8008962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T10:39:24.8004871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-07-08T10:39:25.8005636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T10:39:26.8006923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.64,T*07
2025-07-08T10:39:27.8006720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T10:39:28.8002899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.77,T*05
2025-07-08T10:39:29.8004068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T10:39:30.8009720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T10:39:31.8010072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.77,T*05
2025-07-08T10:39:32.8007040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.79,T*0B
2025-07-08T10:39:33.8006253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T10:39:34.8003227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T10:39:35.8005643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T10:39:36.8009594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T10:39:37.8006860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T10:39:38.8001637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T10:39:39.8003491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T10:39:40.8009829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T10:39:41.8011030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T10:39:42.8006597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T10:39:43.8007724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T10:39:44.8005386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T10:39:45.8006340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T10:39:46.8010865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T10:39:47.8003799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T10:39:48.8009748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T10:39:49.8009197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T10:39:50.8006510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T10:39:51.8006238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T10:39:52.8003584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T10:39:53.8005309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T10:39:54.8011034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T10:39:55.8007446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T10:39:56.8003830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T10:39:57.8004045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T10:39:58.8011554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T10:39:59.8012227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T10:40:00.8008654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T10:40:01.8011581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T10:40:02.8009600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T10:40:03.8011466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T10:40:04.8007716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T10:40:05.8009395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T10:40:06.8008647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T10:40:07.8009774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T10:40:08.8006891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T10:40:09.8008868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T10:40:10.8004014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T10:40:11.8006045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T10:40:12.8006041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T10:40:13.8010053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T10:40:14.8006565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T10:40:15.8006953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T10:40:16.8010865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T10:40:17.8002996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T10:40:18.8009497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T10:40:19.8010864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T10:40:20.8006785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.61,T*02
2025-07-08T10:40:21.8008117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T10:40:22.8003804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T10:40:23.8002159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T10:40:24.8009025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T10:40:25.8009648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T10:40:26.8006086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T10:40:27.8007653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.82,T*0F
2025-07-08T10:40:28.8003124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T10:40:29.8004135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T10:40:30.8010906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.77,T*05
2025-07-08T10:40:31.8010723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T10:40:32.8006586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T10:40:33.8006994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T10:40:34.8003326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T10:40:35.8004481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T10:40:36.8009918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T10:40:37.8011576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T10:40:38.8007550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T10:40:39.8007259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T10:40:40.8003626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T10:40:41.8004438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T10:40:42.8010855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T10:40:43.8011398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T10:40:44.8006362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T10:40:45.8052561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T10:40:46.8009274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T10:40:47.8008923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T10:40:48.8006358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T10:40:49.8010164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T10:40:50.8006077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T10:40:51.8005503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T10:40:52.8012166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:40:53.8010872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T10:40:54.8080102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T10:40:55.8006045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T10:40:56.8003667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T10:40:57.8002024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T10:40:58.8007929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T10:40:59.8009337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T10:41:00.8005914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T10:41:01.8005666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T10:41:02.8011246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T10:41:03.8006058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T10:41:04.8011733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T10:41:05.8011005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T10:41:06.8007828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T10:41:07.8008019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T10:41:08.8004904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T10:41:09.8006821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T10:41:10.8012098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T10:41:11.8004012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T10:41:12.8009046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T10:41:13.8009560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T10:41:14.8102964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T10:41:15.8007067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T10:41:16.8003408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T10:41:17.8005480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-07-08T10:41:18.8011867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T10:41:19.8111711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T10:41:20.8008978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T10:41:21.8011052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T10:41:22.8006075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T10:41:23.8007545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T10:41:24.8003591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T10:41:25.8005064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T10:41:26.8011352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T10:41:27.8112372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T10:41:28.8008334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-07-08T10:41:29.8011257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T10:41:30.8007134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-08T10:41:31.8010845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T10:41:32.8005276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T10:41:33.8006568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T10:41:34.8111391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T10:41:35.8004009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T10:41:36.8008822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T10:41:37.8010450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T10:41:38.8008073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T10:41:39.8009280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T10:41:40.8003896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T10:41:41.8005888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T10:41:42.8111488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T10:41:43.8104740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T10:41:44.8008937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T10:41:45.8009405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T10:41:46.8007102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T10:41:47.8007832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T10:41:48.8102355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T10:41:49.8011672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T10:41:50.8007424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T10:41:51.8008860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T10:41:52.8005685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T10:41:53.8006226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T10:41:54.8011572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T10:41:55.8004659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T10:41:56.8009863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T10:41:57.8011618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T10:41:58.8007851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T10:41:59.8010474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T10:42:00.8005329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T10:42:01.8007358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T10:42:02.8013739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T10:42:03.8003266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T10:42:04.8007992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T10:42:05.8011153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T10:42:06.8010641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T10:42:07.8112063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T10:42:08.8010267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T10:42:09.8012422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.77,T*05
2025-07-08T10:42:10.8009700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-07-08T10:42:11.8010215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.82,T*0F
2025-07-08T10:42:12.8106042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T10:42:13.8009397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-07-08T10:42:14.8006223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T10:42:15.8007177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.61,T*02
2025-07-08T10:42:16.8002854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.59,T*09
2025-07-08T10:42:17.8006214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T10:42:18.8012171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T10:42:19.8001870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T10:42:20.8007741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-07-08T10:42:21.8011716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.34,T*02
2025-07-08T10:42:22.8006524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T10:42:23.8007547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-07-08T10:42:24.8003051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T10:42:25.8003274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.34,T*02
2025-07-08T10:42:26.8009989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-07-08T10:42:27.8003708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.19,T*0D
2025-07-08T10:42:28.8009464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.07,T*02
2025-07-08T10:42:29.8010158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.06,T*03
2025-07-08T10:42:30.8105598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T10:42:31.8007557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.07,T*02
2025-07-08T10:42:32.8003626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.04,T*01
2025-07-08T10:42:33.8005672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.96,T*0B
2025-07-08T10:42:34.8110960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.84,T*08
2025-07-08T10:42:35.8104016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.88,T*04
2025-07-08T10:42:36.8009941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.97,T*0A
2025-07-08T10:42:37.8011342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.98,T*05
2025-07-08T10:42:38.8006709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.89,T*05
2025-07-08T10:42:39.8006256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.81,T*0D
2025-07-08T10:42:40.8112496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.73,T*00
2025-07-08T10:42:41.8008561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.62,T*00
2025-07-08T10:42:42.8005580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.56,T*07
2025-07-08T10:42:43.8009844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.60,T*02
2025-07-08T10:42:44.8105139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.69,T*0B
2025-07-08T10:42:45.8007592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.71,T*02
2025-07-08T10:42:46.8001549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.68,T*0A
2025-07-08T10:42:47.8010672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.67,T*05
2025-07-08T10:42:48.8006887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.65,T*07
2025-07-08T10:42:49.8007572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.58,T*09
2025-07-08T10:42:50.8102777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.50,T*01
2025-07-08T10:42:51.8106778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.52,T*03
2025-07-08T10:42:52.8002088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.66,T*04
2025-07-08T10:42:53.8004776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.75,T*06
2025-07-08T10:42:54.8008686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.74,T*07
2025-07-08T10:42:55.8003633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.65,T*07
2025-07-08T10:42:56.8008874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.55,T*04
2025-07-08T10:42:57.8011242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.57,T*06
2025-07-08T10:42:58.8007953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.64,T*06
2025-07-08T10:42:59.8008250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.70,T*03
2025-07-08T10:43:00.8131548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.75,T*06
2025-07-08T10:43:01.8106141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.76,T*05
2025-07-08T10:43:02.8012592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.70,T*03
2025-07-08T10:43:03.8012815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.68,T*0A
2025-07-08T10:43:04.8007691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.77,T*04
2025-07-08T10:43:05.8008632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.82,T*0E
2025-07-08T10:43:06.8003338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.85,T*09
2025-07-08T10:43:07.8005052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.94,T*09
2025-07-08T10:43:08.8011302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.99,T*04
2025-07-08T10:43:09.8102230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.94,T*09
2025-07-08T10:43:10.8009509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.87,T*0B
2025-07-08T10:43:11.8010791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.85,T*09
2025-07-08T10:43:12.8105601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.89,T*05
2025-07-08T10:43:13.8112767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.91,T*0C
2025-07-08T10:43:14.8003966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.82,T*0E
2025-07-08T10:43:15.8004187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.83,T*0F
2025-07-08T10:43:16.8010899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.96,T*0B
2025-07-08T10:43:17.8011213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.07,T*02
2025-07-08T10:43:18.8106826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.03,T*06
2025-07-08T10:43:19.8010060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.88,T*04
2025-07-08T10:43:20.8006441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.75,T*06
2025-07-08T10:43:21.8107950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.69,T*0B
2025-07-08T10:43:22.8112422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.71,T*02
2025-07-08T10:43:23.8104703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.78,T*0B
2025-07-08T10:43:24.8010956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.83,T*0F
2025-07-08T10:43:25.8012394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.85,T*09
2025-07-08T10:43:26.8007617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.90,T*0D
2025-07-08T10:43:27.8009364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.89,T*05
2025-07-08T10:43:28.8006148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.79,T*0A
2025-07-08T10:43:29.8008446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.75,T*06
2025-07-08T10:43:30.8103483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.82,T*0E
2025-07-08T10:43:31.8105225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.92,T*0F
2025-07-08T10:43:32.8012592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.96,T*0B
2025-07-08T10:43:33.8102786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.91,T*0C
2025-07-08T10:43:34.8007980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.89,T*05
2025-07-08T10:43:35.8010082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.94,T*09
2025-07-08T10:43:36.8106033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.05,T*00
2025-07-08T10:43:37.8107385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.15,T*01
2025-07-08T10:43:38.8107802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.17,T*03
2025-07-08T10:43:39.8107174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.07,T*02
2025-07-08T10:43:40.8003839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.00,T*05
2025-07-08T10:43:41.8007830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.07,T*02
2025-07-08T10:43:42.8007402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.15,T*01
2025-07-08T10:43:43.8009224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.19,T*0D
2025-07-08T10:43:44.8104485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-07-08T10:43:45.8011225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-07-08T10:43:46.8106586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.19,T*0D
2025-07-08T10:43:47.8010306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.18,T*0C
2025-07-08T10:43:48.8060094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-07-08T10:43:49.8006298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.20,T*07
2025-07-08T10:43:50.8103146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.19,T*0D
2025-07-08T10:43:51.8104750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.20,T*07
2025-07-08T10:43:52.8011785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.23,T*04
2025-07-08T10:43:53.8108193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.24,T*03
2025-07-08T10:43:54.8003794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.24,T*03
2025-07-08T10:43:55.8004827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-07-08T10:43:56.8010821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.19,T*0D
2025-07-08T10:43:57.8012208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.14,T*00
2025-07-08T10:43:58.8107617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.14,T*00
2025-07-08T10:43:59.8103246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.17,T*03
2025-07-08T10:44:00.8009907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.12,T*06
2025-07-08T10:44:01.8012348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.03,T*06
2025-07-08T10:44:02.8106560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.05,T*00
2025-07-08T10:44:03.8108404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.12,T*06
2025-07-08T10:44:04.8008485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.16,T*02
2025-07-08T10:44:05.8103875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.12,T*06
2025-07-08T10:44:06.8036804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.05,T*00
2025-07-08T10:44:07.8112942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.00,T*05
2025-07-08T10:44:08.8107711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.96,T*0B
2025-07-08T10:44:09.8108411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.95,T*08
2025-07-08T10:44:10.8006161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.90,T*0D
2025-07-08T10:44:11.8006561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.85,T*09
2025-07-08T10:44:12.8112527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.90,T*0D
2025-07-08T10:44:13.8010015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.95,T*08
2025-07-08T10:44:14.8105899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.97,T*0A
2025-07-08T10:44:15.8104430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.99,T*04
2025-07-08T10:44:16.8011182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.07,T*02
2025-07-08T10:44:17.8102895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.16,T*02
2025-07-08T10:44:18.8010033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.13,T*07
2025-07-08T10:44:19.8010267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.04,T*01
2025-07-08T10:44:20.8104981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.03,T*06
2025-07-08T10:44:21.8106836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-07-08T10:44:22.8102924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T10:44:23.8104486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-07-08T10:44:24.8011213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.09,T*0C
2025-07-08T10:44:25.8106822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.17,T*03
2025-07-08T10:44:26.8103333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.30,T*06
2025-07-08T10:44:27.8104723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T10:44:28.8010785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.33,T*05
2025-07-08T10:44:29.8010724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.22,T*05
2025-07-08T10:44:30.8106946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.13,T*07
2025-07-08T10:44:31.8007559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.12,T*06
2025-07-08T10:44:32.8103064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.13,T*07
2025-07-08T10:44:33.8102082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.12,T*06
2025-07-08T10:44:34.8109413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.17,T*03
2025-07-08T10:44:35.8095977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T10:44:36.8008870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.48,T*09
2025-07-08T10:44:37.8108533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.39,T*0F
2025-07-08T10:44:38.8104910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.26,T*01
2025-07-08T10:44:39.8104806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.23,T*04
2025-07-08T10:44:40.8110741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.20,T*07
2025-07-08T10:44:41.8102866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.13,T*07
2025-07-08T10:44:42.8108457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.16,T*02
2025-07-08T10:44:43.8107753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.25,T*02
2025-07-08T10:44:44.8104020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.31,T*07
2025-07-08T10:44:45.8104220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T10:44:46.8008870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T10:44:47.8011406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T10:44:48.8106930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-07-08T10:44:49.8106811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-07-08T10:44:50.8102519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.34,T*02
2025-07-08T10:44:51.8104698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.26,T*01
2025-07-08T10:44:52.8011557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.24,T*03
2025-07-08T10:44:53.8111882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.39,T*0F
2025-07-08T10:44:54.8107255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T10:44:55.8109290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T10:44:56.8105374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.79,T*0B
2025-07-08T10:44:57.8011908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-07-08T10:44:58.8109008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T10:44:59.8104329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-07-08T10:45:00.8106518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.52,T*02
2025-07-08T10:45:01.8105522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-07-08T10:45:02.8012381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.47,T*06
2025-07-08T10:45:03.8101856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T10:45:04.8108248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-07-08T10:45:05.8015757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-07-08T10:45:06.8106242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T10:45:07.8105795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.64,T*07
2025-07-08T10:45:08.8011654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T10:45:09.8104236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-07-08T10:45:10.8011115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-07-08T10:45:11.8010937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-07-08T10:45:12.8007497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.57,T*07
2025-07-08T10:45:13.8007655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T10:45:14.8103220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T10:45:15.8103687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-07-08T10:45:16.8109945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.77,T*05
2025-07-08T10:45:17.8110595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.82,T*0F
2025-07-08T10:45:18.8105876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T10:45:19.8107041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T10:45:20.8103556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T10:45:21.8603237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T10:45:22.8607694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T10:45:23.8607695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T10:45:24.8604240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T10:45:25.8603389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T10:45:26.8610878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T10:45:27.8611674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T10:45:28.8608605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T10:45:29.8610348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T10:45:30.8605054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T10:45:31.8603789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T10:45:32.8603182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T10:45:33.8605628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T10:45:34.8609167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T10:45:35.8610470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T10:45:36.8607770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T10:45:37.8609336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T10:45:38.8604856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T10:45:39.8607574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T10:45:40.8604903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T10:45:41.8603483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T10:45:42.8608817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T10:45:43.8611866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T10:45:44.8607332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T10:45:45.8607023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T10:45:46.8602789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T10:45:47.8604017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T10:45:48.8607951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T10:45:49.8607269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T10:45:50.8603126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T10:45:51.8605028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T10:45:52.8612015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T10:45:53.8611375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T10:45:54.8603041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T10:45:55.8603331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T10:45:56.8608360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T10:45:57.8609391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T10:45:58.8605528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T10:45:59.8604804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T10:46:00.8610115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T10:46:01.8612374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T10:46:02.8607093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T10:46:03.8612706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T10:46:04.8608172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T10:46:05.8610705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T10:46:06.8609046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T10:46:07.8610268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T10:46:08.8606409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T10:46:09.8607618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T10:46:10.8602825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:46:11.8604287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T10:46:12.8609493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T10:46:13.8608105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T10:46:14.8605253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T10:46:15.8607768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T10:46:16.8602949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T10:46:17.8605894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T10:46:18.8605873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T10:46:19.8607300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T10:46:20.8602358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T10:46:21.8603755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:46:22.8609335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T10:46:23.8612933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T10:46:24.8602279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T10:46:25.8604399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T10:46:26.8605011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T10:46:27.8605839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T10:46:28.8605313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:46:29.8605030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T10:46:30.8610603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T10:46:31.8606418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T10:46:32.8602053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T10:46:33.8606492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T10:46:34.8612366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T10:46:35.8611284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T10:46:36.8608516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T10:46:37.8609264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T10:46:38.8606477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T10:46:39.8606478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T10:46:40.8602290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T10:46:41.8602959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T10:46:42.8608800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T10:46:43.8620805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T10:46:44.8605414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T10:46:45.8606274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T10:46:46.8602184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T10:46:47.8602137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T10:46:48.8603675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T10:46:49.8604193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T10:46:50.8609298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T10:46:51.8610013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T10:46:52.8607810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T10:46:53.8607775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T10:46:54.8604547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T10:46:55.8605904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T10:46:56.8602728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T10:46:57.8604217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T10:46:58.8611127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T10:46:59.8602853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T10:47:00.8602376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T10:47:01.8602721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T10:47:02.8636784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.79,T*0B
2025-07-08T10:47:03.8609837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.75,T*07
2025-07-08T10:47:04.8606563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.75,T*07
2025-07-08T10:47:05.8608028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-07-08T10:47:06.8605362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T10:47:07.8607541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T10:47:08.8604484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.59,T*09
2025-07-08T10:47:09.9202121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.50,T*00
2025-07-08T10:47:10.9209719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T10:47:11.9202571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-07-08T10:47:12.9210984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.48,T*09
2025-07-08T10:47:13.9211305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.47,T*06
2025-07-08T10:47:14.9210330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T10:47:15.9204285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.25,T*02
2025-07-08T10:47:16.9210163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.23,T*04
2025-07-08T10:47:17.9207970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.34,T*02
2025-07-08T10:47:18.9210290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-07-08T10:47:19.9202234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T10:47:20.9207973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.32,T*04
2025-07-08T10:47:21.9210520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.15,T*01
2025-07-08T10:47:22.9207500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.04,T*01
2025-07-08T10:47:23.9202899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.03,T*06
2025-07-08T10:47:24.9208938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.07,T*02
2025-07-08T10:47:25.9208883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.16,T*02
2025-07-08T10:47:26.9236321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.23,T*04
2025-07-08T10:47:27.9207869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.22,T*05
2025-07-08T10:47:28.9204210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.14,T*00
2025-07-08T10:47:29.9207028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.02,T*07
2025-07-08T10:47:30.9202576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.91,T*0C
2025-07-08T10:47:31.9204749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.90,T*0D
2025-07-08T10:47:32.9210495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.01,T*04
2025-07-08T10:47:33.9204268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.13,T*07
2025-07-08T10:47:34.9208542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.13,T*07
2025-07-08T10:47:35.9210872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.03,T*06
2025-07-08T10:47:36.9207149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.87,T*0B
2025-07-08T10:47:37.9208066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.77,T*04
2025-07-08T10:47:38.9204484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.79,T*0A
2025-07-08T10:47:39.9206532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.85,T*09
2025-07-08T10:47:40.9210505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.89,T*05
2025-07-08T10:47:41.9209981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.94,T*09
2025-07-08T10:47:42.9207077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.92,T*0F
2025-07-08T10:47:43.9207634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.73,T*00
2025-07-08T10:47:44.9204794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.50,T*01
2025-07-08T10:47:45.9204037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.47,T*07
2025-07-08T10:47:46.9209907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.59,T*08
2025-07-08T10:47:47.9202920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.71,T*02
2025-07-08T10:47:48.9207091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.76,T*05
2025-07-08T10:47:49.9209429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.69,T*0B
2025-07-08T10:47:50.9205320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.52,T*03
2025-07-08T10:47:51.9207891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.42,T*02
2025-07-08T10:47:52.9204846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.46,T*06
2025-07-08T10:47:53.9204424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.49,T*09
2025-07-08T10:47:54.9210565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.49,T*09
2025-07-08T10:47:55.9203180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.51,T*00
2025-07-08T10:47:56.9209424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.57,T*06
2025-07-08T10:47:57.9209618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.61,T*03
2025-07-08T10:47:58.9209370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.60,T*02
2025-07-08T10:47:59.9211879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.54,T*05
2025-07-08T10:48:00.9207441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.48,T*08
2025-07-08T10:48:01.9208154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.53,T*02
2025-07-08T10:48:02.9205905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.58,T*09
2025-07-08T10:48:03.9212234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.63,T*01
2025-07-08T10:48:04.9208473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.62,T*00
2025-07-08T10:48:05.9209714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.59,T*08
2025-07-08T10:48:06.9205165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.58,T*09
2025-07-08T10:48:07.9207991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.58,T*09
2025-07-08T10:48:08.9204454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.59,T*08
2025-07-08T10:48:09.9205885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.72,T*01
2025-07-08T10:48:10.9210575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.87,T*0B
2025-07-08T10:48:11.9204732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.86,T*0A
2025-07-08T10:48:12.9211175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.75,T*06
2025-07-08T10:48:13.9211720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.65,T*07
2025-07-08T10:48:14.9207151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.68,T*0A
2025-07-08T10:48:15.9206919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.83,T*0F
2025-07-08T10:48:16.9203485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.88,T*04
2025-07-08T10:48:17.9205952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.81,T*0D
2025-07-08T10:48:18.9211134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.77,T*04
2025-07-08T10:48:19.9211373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.79,T*0A
2025-07-08T10:48:20.9207488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.74,T*07
2025-07-08T10:48:21.9208331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.64,T*06
2025-07-08T10:48:22.9204417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.60,T*02
2025-07-08T10:48:23.9203488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.68,T*0A
2025-07-08T10:48:24.9211122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.80,T*0C
2025-07-08T10:48:25.9203831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.85,T*09
2025-07-08T10:48:26.9208494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.78,T*0B
2025-07-08T10:48:27.9210467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.65,T*07
2025-07-08T10:48:28.9205325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.60,T*02
2025-07-08T10:48:29.9205452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.66,T*04
2025-07-08T10:48:30.9210438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.70,T*03
2025-07-08T10:48:31.9204495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.75,T*06
2025-07-08T10:48:32.9208551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.82,T*0E
2025-07-08T10:48:33.9210259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.83,T*0F
2025-07-08T10:48:34.9206099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.77,T*04
2025-07-08T10:48:35.9206102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.72,T*01
2025-07-08T10:48:36.9211715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.76,T*05
2025-07-08T10:48:37.9204775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.88,T*04
2025-07-08T10:48:38.9209012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.94,T*09
2025-07-08T10:48:39.9211157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.91,T*0C
2025-07-08T10:48:40.9208179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.84,T*08
2025-07-08T10:48:41.9207665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.81,T*0D
2025-07-08T10:48:42.9203792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.87,T*0B
2025-07-08T10:48:43.9204919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.90,T*0D
2025-07-08T10:48:44.9204254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.95,T*08
2025-07-08T10:48:45.9204788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.03,T*06
2025-07-08T10:48:46.9211773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.11,T*05
2025-07-08T10:48:47.9211125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.15,T*01
2025-07-08T10:48:48.9207367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T10:48:49.9207729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.00,T*05
2025-07-08T10:48:50.9204451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.98,T*05
2025-07-08T10:48:51.9204380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.06,T*03
2025-07-08T10:48:52.9210383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.16,T*02
2025-07-08T10:48:53.9206381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-07-08T10:48:54.9207747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.22,T*05
2025-07-08T10:48:55.9209774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.23,T*04
2025-07-08T10:48:56.9210932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.26,T*01
2025-07-08T10:48:57.9209841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.26,T*01
2025-07-08T10:48:58.9206756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-07-08T10:48:59.9209209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.13,T*07
2025-07-08T10:49:00.9203578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.14,T*00
2025-07-08T10:49:01.9205492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.24,T*03
2025-07-08T10:49:02.9210517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.25,T*02
2025-07-08T10:49:03.9212050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.16,T*02
2025-07-08T10:49:04.9207408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.17,T*03
2025-07-08T10:49:05.9209605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.24,T*03
2025-07-08T10:49:06.9206499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.26,T*01
2025-07-08T10:49:07.9207640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-07-08T10:49:08.9205582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T10:49:09.9205510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.01,T*04
2025-07-08T10:49:10.9210676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.00,T*05
2025-07-08T10:49:11.9205924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.07,T*02
2025-07-08T10:49:12.9211370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.15,T*01
2025-07-08T10:49:13.9211567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.13,T*07
2025-07-08T10:49:14.9207675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.09,T*0C
2025-07-08T10:49:15.9210112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-07-08T10:49:16.9204437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.07,T*02
2025-07-08T10:49:17.9205949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-07-08T10:49:18.9211074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.13,T*07
2025-07-08T10:49:19.9211775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.13,T*07
2025-07-08T10:49:20.9208480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.05,T*00
2025-07-08T10:49:21.9208783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.97,T*0A
2025-07-08T10:49:22.9204356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.01,T*04
2025-07-08T10:49:23.9205082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.19,T*0D
2025-07-08T10:49:24.9210822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.32,T*04
2025-07-08T10:49:25.9212239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T10:49:26.9202886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T10:49:27.9206890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.48,T*09
2025-07-08T10:49:28.9211590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T10:49:29.9205113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T10:49:30.9210678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.25,T*02
2025-07-08T10:49:31.9202504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.16,T*02
2025-07-08T10:49:32.9209560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.24,T*03
2025-07-08T10:49:33.9208435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T10:49:34.9205513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.52,T*02
2025-07-08T10:49:35.9206827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.50,T*00
2025-07-08T10:49:36.9202821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-07-08T10:49:37.9207381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T10:49:38.9208161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T10:49:39.9209152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T10:49:40.9205653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T10:49:41.9206638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-07-08T10:49:42.9211751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T10:49:43.9203532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.77,T*05
2025-07-08T10:49:44.9211575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-07-08T10:49:45.9209663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T10:49:46.9208768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T10:49:47.9207438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T10:49:48.9205408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T10:49:49.9208546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T10:49:50.9204194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T10:49:51.9206158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T10:49:52.9205066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T10:49:53.9208454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.77,T*05
2025-07-08T10:49:54.9204108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T10:49:55.9205917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T10:49:56.9212315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T10:49:57.9208374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T10:49:58.9205026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.79,T*0B
2025-07-08T10:49:59.9206700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.75,T*07
2025-07-08T10:50:00.9213005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.75,T*07
2025-07-08T10:50:01.9203783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T10:50:02.9210508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T10:50:03.9211465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T10:50:04.9206731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T10:50:05.9208271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.82,T*0F
2025-07-08T10:50:06.9204657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T10:50:07.9205667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T10:50:08.9211495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T10:50:09.9202918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T10:50:10.9202646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T10:50:11.9205900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T10:50:12.9211921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T10:50:13.9202356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T10:50:14.9208162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T10:50:15.9210715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T10:50:16.9206090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T10:50:17.9207365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T10:50:18.9204442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T10:50:19.9205315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T10:50:20.9210532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T10:50:21.9212563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:50:22.9207966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T10:50:23.9208696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T10:50:24.9204846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T10:50:25.9206508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T10:50:26.9203779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T10:50:27.9204005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T10:50:28.9210546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T10:50:29.9210521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T10:50:30.9207872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T10:50:31.9209952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T10:50:32.9206432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T10:50:33.9208379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:50:34.9203260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T10:50:35.9205329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T10:50:36.9210309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T10:50:37.9212630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T10:50:38.9208669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T10:50:39.9207235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T10:50:40.9204017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T10:50:41.9206527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T10:50:42.9202336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T10:50:43.9204772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T10:50:44.9204311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T10:50:45.9212017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T10:50:46.9207933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T10:50:47.9208208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T10:50:48.9203510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T10:50:49.9204124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T10:50:50.9209280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T10:50:51.9202894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T10:50:52.9209379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T10:50:53.9210175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T10:50:54.9205975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T10:50:55.9207603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.73,T*01
2025-07-08T10:50:56.9204909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.79,T*0B
2025-07-08T10:50:57.9206162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T10:50:58.9211785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T10:50:59.9203364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-07-08T10:51:00.9209237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.50,T*00
2025-07-08T10:51:01.9212610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T10:51:02.9207832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T10:51:03.9208529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T10:51:04.9205279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.61,T*02
2025-07-08T10:51:05.9207871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-07-08T10:51:06.9202946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.50,T*00
2025-07-08T10:51:07.9205449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T10:51:08.9210415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.57,T*07
2025-07-08T10:51:09.9202580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T10:51:10.9209950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.61,T*02
2025-07-08T10:51:11.9203071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-07-08T10:51:12.9208887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T10:51:13.9208475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-07-08T10:51:14.9205718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T10:51:15.9209970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.50,T*00
2025-07-08T10:51:16.9206928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T10:51:17.9207127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-07-08T10:51:18.9203637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.71,T*03
2025-07-08T10:51:19.9204468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-07-08T10:51:20.9210527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T10:51:21.9212673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T10:51:22.9209882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.59,T*09
2025-07-08T10:51:23.9204741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T10:51:24.9209733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T10:51:25.9211341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-07-08T10:51:26.9209014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.75,T*07
2025-07-08T10:51:27.9211108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T10:51:28.9206693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T10:51:29.9207768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T10:51:30.9203324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T10:51:31.9269321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T10:51:32.9211312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T10:51:33.9203570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T10:51:34.9208073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T10:51:35.9208564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T10:51:36.9205033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T10:51:37.9207530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T10:51:38.9203416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T10:51:39.9203144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T10:51:40.9208507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T10:51:41.9210347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T10:51:42.9206465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T10:51:43.9207093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T10:51:44.9203488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T10:51:45.9204483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T10:51:46.9209878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T10:51:47.9210666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T10:51:48.9206916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T10:51:49.9207999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T10:51:50.9206440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T10:51:51.9207176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T10:51:52.9203071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T10:51:53.9204946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T10:51:54.9209532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T10:51:55.9212179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T10:51:56.9208016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T10:51:57.9209150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T10:51:58.9206013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.77,T*05
2025-07-08T10:51:59.9208283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.79,T*0B
2025-07-08T10:52:00.9204005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T10:52:01.9206979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T10:52:02.9210980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.75,T*07
2025-07-08T10:52:03.9201910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-07-08T10:52:04.9207909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T10:52:05.9211390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T10:52:06.9207102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-07-08T10:52:07.9208506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T10:52:08.9203666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T10:52:09.9205145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T10:52:10.9210988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T10:52:11.9212868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-07-08T10:52:12.9208020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.73,T*01
2025-07-08T10:52:13.9207874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T10:52:14.9203050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T10:52:15.9204278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T10:52:16.9209625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T10:52:17.9210263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T10:52:18.9206168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T10:52:19.9206462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T10:52:20.9203477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T10:52:21.9206596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T10:52:22.9211851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T10:52:23.9203365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T10:52:24.9209334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T10:52:25.9210306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T10:52:26.9243189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T10:52:27.9208484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T10:52:28.9204852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T10:52:29.9205883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T10:52:30.9210892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T10:52:31.9208532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T10:52:32.9210430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T10:52:33.9210242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T10:52:34.9206222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T10:52:35.9208017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T10:52:36.9203962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T10:52:37.9206145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T10:52:38.9211365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T10:52:39.9203078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T10:52:40.9208417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T10:52:41.9208471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T10:52:42.9209950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T10:52:43.9202029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:52:44.9206197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T10:52:45.9208210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T10:52:46.9203935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T10:52:47.9204689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T10:52:48.9211170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T10:52:49.9202526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T10:52:50.9209276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:52:51.9208728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T10:52:52.9205286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T10:52:53.9206869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T10:52:54.9211973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T10:52:55.9204410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T10:52:56.9210649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T10:52:57.9210235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T10:52:58.9206263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T10:52:59.9206135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T10:53:00.9202278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T10:53:01.9204285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T10:53:02.9210688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T10:53:03.9211185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T10:53:04.9207234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T10:53:05.9208593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.73,T*02
2025-07-08T10:53:06.9204323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T10:53:07.9206269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-07-08T10:53:08.9210976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T10:53:09.9201799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.06,T*01
2025-07-08T10:53:10.9208748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.08,T*0F
2025-07-08T10:53:11.9208911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.04,T*03
2025-07-08T10:53:12.9205549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.02,T*05
2025-07-08T10:53:13.9207646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.07,T*00
2025-07-08T10:53:14.9204661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.20,T*05
2025-07-08T10:53:15.9202923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.35,T*01
2025-07-08T10:53:16.9206722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.45,T*06
2025-07-08T10:53:17.9208785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.46,T*05
2025-07-08T10:53:18.9206913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.37,T*03
2025-07-08T10:53:19.9207711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T10:53:20.9204261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-07-08T10:53:21.9204136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.30,T*04
2025-07-08T10:53:22.9210543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.41,T*02
2025-07-08T10:53:23.9211022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.50,T*02
2025-07-08T10:53:24.9207448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.49,T*0A
2025-07-08T10:53:25.9207119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.43,T*00
2025-07-08T10:53:26.9203722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.36,T*02
2025-07-08T10:53:27.9203008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.32,T*06
2025-07-08T10:53:28.9210158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-07-08T10:53:29.9206715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.38,T*0C
2025-07-08T10:53:30.9203453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.39,T*0D
2025-07-08T10:53:31.9204886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.31,T*05
2025-07-08T10:53:32.9210727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.28,T*0D
2025-07-08T10:53:33.9210219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.35,T*01
2025-07-08T10:53:34.9205066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.48,T*0B
2025-07-08T10:53:35.9210038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.48,T*0B
2025-07-08T10:53:36.9206620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-07-08T10:53:37.9208539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.18,T*0E
2025-07-08T10:53:38.9204150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.11,T*07
2025-07-08T10:53:39.9205668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.12,T*04
2025-07-08T10:53:40.9211602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.20,T*05
2025-07-08T10:53:41.9205478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.27,T*02
2025-07-08T10:53:42.9211211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T10:53:43.9203964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.12,T*04
2025-07-08T10:53:44.9208313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T10:53:45.9207558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-07-08T10:53:46.9205469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T10:53:47.9206721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T10:53:48.9202539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T10:53:49.9204464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-07-08T10:53:50.9210529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T10:53:51.9211220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T10:53:52.9206947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T10:53:53.9206831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T10:53:54.9204609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T10:53:55.9205395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T10:53:56.9204756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T10:53:57.9206971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T10:53:58.9208649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T10:53:59.9210041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T10:54:00.9205935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T10:54:01.9207914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T10:54:02.9203792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T10:54:03.9205511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T10:54:04.9211293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T10:54:05.9203125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T10:54:06.9208492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T10:54:07.9208399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T10:54:08.9206242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T10:54:09.9208137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T10:54:10.9203930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T10:54:11.9206245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T10:54:12.9209846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T10:54:13.9211608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T10:54:14.9206831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T10:54:15.9208640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T10:54:16.9203929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T10:54:17.9203419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T10:54:18.9209236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T10:54:19.9210846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T10:54:20.9207608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T10:54:21.9209027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T10:54:22.9205739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T10:54:23.9206196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-07-08T10:54:24.9205097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T10:54:25.9207778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T10:54:26.9203386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T10:54:27.9207312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T10:54:28.9202133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T10:54:29.9203342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T10:54:30.9210080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T10:54:31.9209478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T10:54:32.9240017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T10:54:33.9207734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T10:54:34.9203502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T10:54:35.9204512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T10:54:36.9211002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T10:54:37.9202616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T10:54:38.9208198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T10:54:39.9209887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T10:54:40.9206415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T10:54:41.9206688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T10:54:42.9203298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T10:54:43.9205060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T10:54:44.9211830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T10:54:45.9203405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T10:54:46.9208762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T10:54:47.9211908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T10:54:48.9207392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:54:49.9247484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T10:54:50.9205003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T10:54:51.9205618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T10:54:52.9211235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T10:54:53.9202480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T10:54:54.9209134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T10:54:55.9210714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T10:54:56.9206876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T10:54:57.9209954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T10:54:58.9207331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T10:54:59.9208017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T10:55:00.9204765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T10:55:01.9204104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T10:55:02.9210757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T10:55:03.9211441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T10:55:04.9207690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T10:55:05.9207999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T10:55:06.9204111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T10:55:07.9204531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T10:55:08.9209951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T10:55:09.9211875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T10:55:10.9207527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T10:55:11.9209418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T10:55:12.9207542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T10:55:13.9207390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T10:55:14.9203202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T10:55:15.9210936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T10:55:16.9210000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T10:55:17.9211949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T10:55:18.9207140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T10:55:19.9208987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T10:55:20.9205042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T10:55:21.9242695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T10:55:22.9202864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T10:55:23.9212142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T10:55:24.9207525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T10:55:25.9207971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T10:55:26.9203649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T10:55:27.9206828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T10:55:28.9212626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T10:55:29.9202268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T10:55:30.9209225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T10:55:31.9211526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T10:55:32.9206185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T10:55:33.9208605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T10:55:34.9204918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T10:55:35.9205969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T10:55:36.9210586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T10:55:37.9210960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T10:55:38.9208518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-07-08T10:55:39.9202372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T10:55:40.9208883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T10:55:41.9210548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-07-08T10:55:42.9209898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T10:55:43.9204981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.96,T*09
2025-07-08T10:55:44.9208337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T10:55:45.9210668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-07-08T10:55:46.9207609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T10:55:47.9208521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T10:55:48.9204709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-07-08T10:55:49.9207947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.04,T*03
2025-07-08T10:55:50.9202712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.08,T*0F
2025-07-08T10:55:51.9204000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-07-08T10:55:52.9209270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T10:55:53.9210850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-07-08T10:55:54.9206720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-07-08T10:55:55.9264542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T10:55:56.9203556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T10:55:57.9207438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T10:55:58.9211361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T10:55:59.9207851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T10:56:00.9205476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T10:56:01.9207683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T10:56:02.9209437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T10:56:03.9210219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T10:56:04.9207303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T10:56:05.9208563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T10:56:06.9211458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T10:56:07.9203315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T10:56:08.9208582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T10:56:09.9209624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T10:56:10.9206249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T10:56:11.9207819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T10:56:12.9203546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T10:56:13.9205369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T10:56:14.9212698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T10:56:15.9202592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T10:56:16.9209100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T10:56:17.9208741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T10:56:18.9205189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T10:56:19.9207686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T10:56:20.9202581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T10:56:21.9210864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T10:56:22.9207346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T10:56:23.9207266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T10:56:24.9203079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T10:56:25.9204994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T10:56:26.9210642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T10:56:27.9209872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T10:56:28.9207189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T10:56:29.9207583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T10:56:30.9203414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T10:56:31.9204164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T10:56:32.9205359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T10:56:33.9207601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T10:56:34.9203123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T10:56:35.9204952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T10:56:36.9211815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T10:56:37.9203028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T10:56:38.9208452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T10:56:39.9209211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T10:56:40.9206013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T10:56:41.9205416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T10:56:42.9207461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T10:56:43.9209423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T10:56:44.9204380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T10:56:45.9208103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T10:56:46.9203254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.73,T*02
2025-07-08T10:56:47.9203977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.73,T*02
2025-07-08T10:56:48.9209007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T10:56:49.9210965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T10:56:50.9211642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T10:56:51.9204444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T10:56:52.9209308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T10:56:53.9211388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T10:56:54.9206492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T10:56:55.9208301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T10:56:56.9204676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T10:56:57.9206562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T10:56:58.9202681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T10:56:59.9203152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T10:57:00.9209043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T10:57:01.9209348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T10:57:02.9210224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T10:57:03.9202131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T10:57:04.9208584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T10:57:05.9210446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T10:57:06.9206305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T10:57:07.9208281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T10:57:08.9204767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T10:57:09.9205844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T10:57:10.9211552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T10:57:11.9203559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T10:57:12.9209213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:57:13.9210959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T10:57:14.9207612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T10:57:15.9204330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T10:57:16.9210427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:57:17.9210260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T10:57:18.9206467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T10:57:19.9208262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T10:57:20.9203867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T10:57:21.9205742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T10:57:22.9210113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T10:57:23.9203043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T10:57:24.9208253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T10:57:25.9209838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T10:57:26.9205089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T10:57:27.9207715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T10:57:28.9202742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T10:57:29.9213019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T10:57:30.9208066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T10:57:31.9208915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T10:57:32.9203799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T10:57:33.9205648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.75,T*07
2025-07-08T10:57:34.9211751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.75,T*07
2025-07-08T10:57:35.9210879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T10:57:36.9208811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-07-08T10:57:37.9208874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.64,T*07
2025-07-08T10:57:38.9206418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T10:57:39.9207876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T10:57:40.9203990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-07-08T10:57:41.9205272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.73,T*01
2025-07-08T10:57:42.9210762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-07-08T10:57:43.9211420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T10:57:44.9209007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T10:57:45.9208815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T10:57:46.9206683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T10:57:47.9207007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.61,T*02
2025-07-08T10:57:48.9203940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.59,T*09
2025-07-08T10:57:49.9205451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T10:57:50.9210731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T10:57:51.9211778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T10:57:52.9207319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.77,T*05
2025-07-08T10:57:53.9208240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.82,T*0F
2025-07-08T10:57:54.9204412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T10:57:55.9207082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T10:57:56.9202440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T10:57:57.9204219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.79,T*0B
2025-07-08T10:57:58.9203780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T10:57:59.9203989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T10:58:00.9210624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T10:58:01.9211146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T10:58:02.9207070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T10:58:03.9207763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T10:58:04.9203726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T10:58:05.9209291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T10:58:06.9205060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T10:58:07.9207007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:58:08.9207090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T10:58:09.9208106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T10:58:10.9205376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T10:58:11.9207670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T10:58:12.9211752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T10:58:13.9203491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T10:58:14.9209071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T10:58:15.9212312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-07-08T10:58:16.9207207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T10:58:17.9208717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T10:58:18.9206619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T10:58:19.9208131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T10:58:20.9202102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-07-08T10:58:21.9203636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T10:58:22.9210744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-07-08T10:58:23.9207835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T10:58:24.9204830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T10:58:25.9205202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.10,T*06
2025-07-08T10:58:26.9211334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T10:58:27.9210656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.06,T*01
2025-07-08T10:58:28.9207851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.96,T*09
2025-07-08T10:58:29.9208762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-07-08T10:58:30.9205019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T10:58:31.9206697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-07-08T10:58:32.9203137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T10:58:33.9204935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.96,T*09
2025-07-08T10:58:34.9209012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T10:58:35.9211099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T10:58:36.9211964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T10:58:37.9203066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-07-08T10:58:38.9212718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-07-08T10:58:39.9204406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.96,T*09
2025-07-08T10:58:40.9210535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-07-08T10:58:41.9210327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T10:58:42.9206768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T10:58:43.9208371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-07-08T10:58:44.9204528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T10:58:45.9208361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T10:58:46.9202386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.73,T*02
2025-07-08T10:58:47.9205009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T10:58:48.9210407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-07-08T10:58:49.9208293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T10:58:50.9204480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T10:58:51.9205297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T10:58:52.9210058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T10:58:53.9209626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T10:58:54.9207746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T10:58:55.9209099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T10:58:56.9205069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T10:58:57.9206083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T10:58:58.9212242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T10:58:59.9202698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T10:59:00.9203677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T10:59:01.9204926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T10:59:02.9208442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T10:59:03.9211498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T10:59:04.9207260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T10:59:05.9209088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T10:59:06.9205823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T10:59:07.9207462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T10:59:08.9203124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T10:59:09.9204863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T10:59:10.9210697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T10:59:11.9210508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:59:12.9206254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T10:59:13.9207394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T10:59:14.9203141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T10:59:15.9204286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T10:59:16.9204295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T10:59:17.9205626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T10:59:18.9211845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T10:59:19.9211378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T10:59:20.9204704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T10:59:21.9207979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T10:59:22.9209922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T10:59:23.9250889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T10:59:24.9208957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T10:59:25.9208954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T10:59:26.9204935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T10:59:27.9207418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T10:59:28.9203335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T10:59:29.9205500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T10:59:30.9210421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T10:59:31.9202700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T10:59:32.9209223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T10:59:33.9211390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T10:59:34.9207324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-07-08T10:59:35.9207970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T10:59:36.9203561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-07-08T10:59:37.9204575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T10:59:38.9211413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T10:59:39.9202642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T10:59:40.9207794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T10:59:41.9209672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-07-08T10:59:42.9206391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-07-08T10:59:43.9208605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.05,T*02
2025-07-08T10:59:44.9203704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.05,T*02
2025-07-08T10:59:45.9204402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.02,T*05
2025-07-08T10:59:46.9210294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T10:59:47.9211159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T10:59:48.9209689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T10:59:49.9208326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T10:59:50.9203640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T10:59:51.9204470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T10:59:52.9212146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-07-08T10:59:53.9210528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.96,T*09
2025-07-08T10:59:54.9206863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T10:59:55.9204258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T10:59:56.9209139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T10:59:57.9211265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T10:59:58.9209017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T10:59:59.9210861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T11:00:00.9204973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T11:00:01.9208640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T11:00:02.9203856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T11:00:03.9205664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T11:00:04.9212201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T11:00:05.9211359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T11:00:06.9208209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T11:00:07.9209334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T11:00:08.9205707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T11:00:09.9208002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T11:00:10.9203381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T11:00:11.9204548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T11:00:12.9210320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T11:00:13.9202791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T11:00:14.9203317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T11:00:15.9204866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T11:00:16.9202040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T11:00:17.9204517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T11:00:18.9208951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T11:00:19.9208754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T11:00:20.9207336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T11:00:21.9208991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T11:00:22.9205100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T11:00:23.9207515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T11:00:24.9203646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T11:00:25.9204597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T11:00:26.9211424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T11:00:27.9212691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T11:00:28.9207337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T11:00:29.9209586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T11:00:30.9209905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T11:00:31.9211810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T11:00:32.9206751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T11:00:33.9208487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T11:00:34.9205047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T11:00:35.9206906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T11:00:36.9202540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T11:00:37.9204680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T11:00:38.9210198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T11:00:39.9207103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T11:00:40.9202989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T11:00:41.9203300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T11:00:42.9209698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T11:00:43.9210440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T11:00:44.9208141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T11:00:45.9204632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.77,T*05
2025-07-08T11:00:46.9211568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T11:00:47.9212134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T11:00:48.9208506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T11:00:49.9210116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T11:00:50.9206009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T11:00:51.9206888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T11:00:52.9203430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-07-08T11:00:53.9204040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T11:00:54.9209039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.71,T*03
2025-07-08T11:00:55.9210891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.77,T*05
2025-07-08T11:00:56.9206042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T11:00:57.9209945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T11:00:58.9205157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T11:00:59.9206795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-07-08T11:01:00.9203666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T11:01:01.9203592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T11:01:02.9209478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T11:01:03.9211308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-07-08T11:01:04.9207410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-07-08T11:01:05.9208821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T11:01:06.9204808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.48,T*09
2025-07-08T11:01:07.9206618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.57,T*07
2025-07-08T11:01:08.9212051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.75,T*07
2025-07-08T11:01:09.9202032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.82,T*0F
2025-07-08T11:01:10.9208009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T11:01:11.9207939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T11:01:12.9205499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T11:01:13.9207277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.59,T*09
2025-07-08T11:01:14.9203383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T11:01:15.9204833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T11:01:16.9210118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T11:01:17.9211861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T11:01:18.9208589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T11:01:19.9207595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-07-08T11:01:20.9204005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-07-08T11:01:21.9205849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T11:01:22.9205467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T11:01:23.9207060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T11:01:24.9201358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T11:01:25.9203547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T11:01:26.9203708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.73,T*01
2025-07-08T11:01:27.9205842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T11:01:28.9204971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.71,T*03
2025-07-08T11:01:29.9207705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T11:01:30.9205449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T11:01:31.9204829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T11:01:32.9210174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T11:01:33.9211575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T11:01:34.9206188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T11:01:35.9208194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T11:01:36.9206042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T11:01:37.9204655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T11:01:38.9210428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.77,T*05
2025-07-08T11:01:39.9209869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T11:01:40.9205361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T11:01:41.9207242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T11:01:42.9211406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T11:01:43.9211146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T11:01:44.9207693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T11:01:45.9207906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T11:01:46.9202849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T11:01:47.9205376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T11:01:48.9210901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T11:01:49.9209104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T11:01:50.9204364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T11:01:51.9203865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T11:01:52.9210698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T11:01:53.9211626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T11:01:54.9207743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T11:01:55.9208599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T11:01:56.9204614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T11:01:57.9205554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T11:01:58.9211989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T11:01:59.9212042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T11:02:00.9208639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T11:02:01.9204538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T11:02:02.9211234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T11:02:03.9212298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T11:02:04.9208820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T11:02:05.9204510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T11:02:06.9210762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T11:02:07.9211988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T11:02:08.9210332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T11:02:09.9208548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T11:02:10.9204563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T11:02:11.9206661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T11:02:12.9204071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T11:02:13.9204372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T11:02:14.9209051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T11:02:15.9212463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T11:02:16.9207723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T11:02:17.9276891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T11:02:18.9207468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T11:02:19.9209711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T11:02:20.9205900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T11:02:21.9206143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T11:02:22.9202233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T11:02:23.9205099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T11:02:24.9210135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T11:02:25.9203884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T11:02:26.9209819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T11:02:27.9210121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T11:02:28.9206075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T11:02:29.9207339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T11:02:30.9203062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T11:02:31.9205877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T11:02:32.9210161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T11:02:33.9211326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T11:02:34.9207737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T11:02:35.9209365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T11:02:36.9206717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T11:02:37.9209433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T11:02:38.9205593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T11:02:39.9206740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T11:02:40.9211921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-08T11:02:41.9208136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T11:02:42.9211017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.73,T*02
2025-07-08T11:02:43.9202657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-07-08T11:02:44.9207409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-07-08T11:02:45.9209948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T11:02:46.9209702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T11:02:47.9211285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T11:02:48.9207166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.04,T*03
2025-07-08T11:02:49.9209990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T11:02:50.9207139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.21,T*04
2025-07-08T11:02:51.9207633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.20,T*05
2025-07-08T11:02:52.9204194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.14,T*02
2025-07-08T11:02:53.9207961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.16,T*00
2025-07-08T11:02:54.9204880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.28,T*0D
2025-07-08T11:02:55.9205187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.42,T*01
2025-07-08T11:02:56.9261954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.52,T*00
2025-07-08T11:02:57.9204045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.58,T*0A
2025-07-08T11:02:58.9202600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.54,T*06
2025-07-08T11:02:59.9203110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.49,T*0A
2025-07-08T11:03:00.9208929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.50,T*02
2025-07-08T11:03:01.9211007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.63,T*02
2025-07-08T11:03:02.9207527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.75,T*05
2025-07-08T11:03:03.9211339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.75,T*05
2025-07-08T11:03:04.9208327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.71,T*01
2025-07-08T11:03:05.9209330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.64,T*05
2025-07-08T11:03:06.9204733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.62,T*03
2025-07-08T11:03:07.9207385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.68,T*09
2025-07-08T11:03:08.9210050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.71,T*01
2025-07-08T11:03:09.9204195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.69,T*08
2025-07-08T11:03:10.9210965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.64,T*05
2025-07-08T11:03:11.9206045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.49,T*0A
2025-07-08T11:03:12.9211072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.38,T*0C
2025-07-08T11:03:13.9202913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.42,T*01
2025-07-08T11:03:14.9208504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.50,T*02
2025-07-08T11:03:15.9210479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.57,T*05
2025-07-08T11:03:16.9206059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.56,T*04
2025-07-08T11:03:17.9206533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.45,T*06
2025-07-08T11:03:18.9202312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-07-08T11:03:19.9204358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.22,T*07
2025-07-08T11:03:20.9209492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.11,T*07
2025-07-08T11:03:21.9212229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-07-08T11:03:22.9209136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.08,T*0F
2025-07-08T11:03:23.9209315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.19,T*0F
2025-07-08T11:03:24.9206497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.28,T*0D
2025-07-08T11:03:25.9205556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.27,T*02
2025-07-08T11:03:26.9211201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.22,T*07
2025-07-08T11:03:27.9202678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.13,T*05
2025-07-08T11:03:28.9209447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-07-08T11:03:29.9209525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T11:03:30.9204725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T11:03:31.9206885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-07-08T11:03:32.9204200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-07-08T11:03:33.9204315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T11:03:34.9210489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-07-08T11:03:35.9301801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-07-08T11:03:36.9209727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.05,T*02
2025-07-08T11:03:37.9210648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-07-08T11:03:38.9205568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T11:03:39.9208308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T11:03:40.9204985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.73,T*02
2025-07-08T11:03:41.9204282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T11:03:42.9210040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T11:03:43.9210883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T11:03:44.9208098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T11:03:45.9210207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T11:03:46.9205758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.95,T*0A
2025-07-08T11:03:47.9207810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T11:03:48.9203526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T11:03:49.9206188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T11:03:50.9212436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T11:03:51.9211791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T11:03:52.9207656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T11:03:53.9207554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T11:03:54.9204133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T11:03:55.9205863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T11:03:56.9210657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T11:03:57.9236237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T11:03:58.9207815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T11:03:59.9209542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T11:04:00.9206248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-07-08T11:04:01.9206504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T11:04:02.9212100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T11:04:03.9302180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T11:04:04.9208712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T11:04:05.9205907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T11:04:06.9212462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T11:04:07.9312821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T11:04:08.9207668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-07-08T11:04:09.9210907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T11:04:10.9205786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T11:04:11.9302491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T11:04:12.9209981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T11:04:13.9210790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T11:04:14.9205539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T11:04:15.9207478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T11:04:16.9205938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T11:04:17.9225241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T11:04:18.9211232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T11:04:19.9211233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T11:04:20.9207277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-07-08T11:04:21.9208737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T11:04:22.9206064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.95,T*0A
2025-07-08T11:04:23.9206757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T11:04:24.9211692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.73,T*02
2025-07-08T11:04:25.9205110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T11:04:26.9210607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T11:04:27.9212230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-07-08T11:04:28.9207129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T11:04:29.9220872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.96,T*09
2025-07-08T11:04:30.9206678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-07-08T11:04:31.9205537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T11:04:32.9211230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T11:04:33.9203458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T11:04:34.9209433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.11,T*07
2025-07-08T11:04:35.9210668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.16,T*00
2025-07-08T11:04:36.9206874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.10,T*06
2025-07-08T11:04:37.9208599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-07-08T11:04:38.9205312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.10,T*06
2025-07-08T11:04:39.9208088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.20,T*05
2025-07-08T11:04:40.9311335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.26,T*03
2025-07-08T11:04:41.9260869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.28,T*0D
2025-07-08T11:04:42.9276100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.32,T*06
2025-07-08T11:04:43.9212112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.40,T*03
2025-07-08T11:04:44.9208283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.47,T*04
2025-07-08T11:04:45.9304142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.52,T*00
2025-07-08T11:04:46.9209858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.49,T*0A
2025-07-08T11:04:47.9211255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.47,T*04
2025-07-08T11:04:48.9207381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.54,T*06
2025-07-08T11:04:49.9209152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.61,T*00
2025-07-08T11:04:50.9204496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.63,T*02
2025-07-08T11:04:51.9206780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.61,T*00
2025-07-08T11:04:52.9211495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.56,T*04
2025-07-08T11:04:53.9207699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.57,T*05
2025-07-08T11:04:54.9302622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.65,T*04
2025-07-08T11:04:55.9304459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.73,T*03
2025-07-08T11:04:56.9210930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.75,T*05
2025-07-08T11:04:57.9211153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.75,T*05
2025-07-08T11:04:58.9208257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.71,T*01
2025-07-08T11:04:59.9208518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.59,T*0B
2025-07-08T11:05:00.9203806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.52,T*00
2025-07-08T11:05:01.9204232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.55,T*07
2025-07-08T11:05:02.9211124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.62,T*03
2025-07-08T11:05:03.9213420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.62,T*03
2025-07-08T11:05:04.9312464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.57,T*05
2025-07-08T11:05:05.9304924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.53,T*01
2025-07-08T11:05:06.9210217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.51,T*03
2025-07-08T11:05:07.9312701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.53,T*01
2025-07-08T11:05:08.9207200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.53,T*01
2025-07-08T11:05:09.9209888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.49,T*0A
2025-07-08T11:05:10.9206882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.39,T*0D
2025-07-08T11:05:11.9206238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.28,T*0D
2025-07-08T11:05:12.9303323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.26,T*03
2025-07-08T11:05:13.9305296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.30,T*04
2025-07-08T11:05:14.9210111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.35,T*01
2025-07-08T11:05:15.9302909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.41,T*02
2025-07-08T11:05:16.9210093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.40,T*03
2025-07-08T11:05:17.9209229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.32,T*06
2025-07-08T11:05:18.9305542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.19,T*0F
2025-07-08T11:05:19.9211609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.09,T*0E
2025-07-08T11:05:20.9206482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.12,T*04
2025-07-08T11:05:21.9208781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.18,T*0E
2025-07-08T11:05:22.9204039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.21,T*04
2025-07-08T11:05:23.9305053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.19,T*0F
2025-07-08T11:05:24.9210976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.09,T*0E
2025-07-08T11:05:25.9302602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T11:05:26.9209132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T11:05:27.9209513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T11:05:28.9305198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T11:05:29.9207577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.05,T*02
2025-07-08T11:05:30.9301877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T11:05:31.9304370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T11:05:32.9210743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T11:05:33.9211431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T11:05:34.9206438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T11:05:35.9207548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T11:05:36.9306236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T11:05:37.9208545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T11:05:38.9306551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T11:05:39.9305136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T11:05:40.9305743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T11:05:41.9208010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T11:05:42.9208402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T11:05:43.9210480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T11:05:44.9305565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T11:05:45.9307365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T11:05:46.9209751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T11:05:47.9210503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T11:05:48.9305557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T11:05:49.9307647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T11:05:50.9302990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T11:05:51.9304462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T11:05:52.9210466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T11:05:53.9301387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T11:05:54.9208262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T11:05:55.9210547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T11:05:56.9306865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T11:05:57.9306917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T11:05:58.9303990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T11:05:59.9305141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T11:06:00.9211878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T11:06:01.9212321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T11:06:02.9308304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T11:06:03.9308053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T11:06:04.9304686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T11:06:05.9304444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T11:06:06.9210782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T11:06:07.9302325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T11:06:08.9209016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T11:06:09.9210766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T11:06:10.9306397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T11:06:11.9212306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T11:06:12.9307462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T11:06:13.9307679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T11:06:14.9304915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T11:06:15.9305240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T11:06:16.9304421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T11:06:17.9306512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T11:06:18.9312156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T11:06:19.9304940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T11:06:20.9210304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T11:06:21.9311357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T11:06:22.9307960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T11:06:23.9210719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T11:06:24.9304661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T11:06:25.9307188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T11:06:26.9302102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T11:06:27.9308385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T11:06:28.9212331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T11:06:29.9303439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T11:06:30.9307813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T11:06:31.9210240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T11:06:32.9305573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T11:06:33.9306896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T11:06:34.9302627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T11:06:35.9304160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T11:06:36.9210039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T11:06:37.9211816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T11:06:38.9306531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T11:06:39.9306580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T11:06:40.9307073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T11:06:41.9376763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T11:06:42.9303881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T11:06:43.9305487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T11:06:44.9308066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T11:06:45.9303497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T11:06:46.9309389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T11:06:47.9210474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T11:06:48.9306532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T11:06:49.9306988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T11:06:50.9303812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T11:06:51.9306687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T11:06:52.9313193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T11:06:53.9302203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T11:06:54.9307706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T11:06:55.9308554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T11:06:56.9305864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T11:06:57.9305700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T11:06:58.9211692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T11:06:59.9302164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T11:07:00.9308087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T11:07:01.9304034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T11:07:02.9309331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T11:07:03.9210330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T11:07:04.9306565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T11:07:05.9307171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-07-08T11:07:06.9309465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T11:07:07.9303552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.95,T*0A
2025-07-08T11:07:08.9309612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.02,T*05
2025-07-08T11:07:09.9309959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-07-08T11:07:10.9305712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-07-08T11:07:11.9306367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.09,T*0E
2025-07-08T11:07:12.9312793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.10,T*06
2025-07-08T11:07:13.9302649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T11:07:14.9261240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T11:07:15.9304741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T11:07:16.9211125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-07-08T11:07:17.9212610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-07-08T11:07:18.9308866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.07,T*00
2025-07-08T11:07:19.9211065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.09,T*0E
2025-07-08T11:07:20.9305068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.05,T*02
2025-07-08T11:07:21.9306054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.02,T*05
2025-07-08T11:07:22.9311955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.96,T*09
2025-07-08T11:07:23.9301719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-07-08T11:07:24.9308851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T11:07:25.9311098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T11:07:26.9307350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T11:07:27.9308587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T11:07:28.9305120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T11:07:29.9305749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-07-08T11:07:30.9311287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T11:07:31.9307709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T11:07:32.9303811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T11:07:33.9308765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T11:07:34.9304483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T11:07:35.9304634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T11:07:36.9310146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T11:07:37.9302528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T11:07:38.9312201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T11:07:39.9309109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T11:07:40.9304692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T11:07:41.9307038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T11:07:42.9302358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T11:07:43.9302935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T11:07:44.9309889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T11:07:45.9311377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T11:07:46.9307021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T11:07:47.9308031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T11:07:48.9303218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T11:07:49.9306384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T11:07:50.9277632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T11:07:51.9302873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T11:07:52.9308702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T11:07:53.9309917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T11:07:54.9306362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T11:07:55.9308655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T11:07:56.9302536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T11:07:57.9302184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T11:07:58.9307615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T11:07:59.9308596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T11:08:00.9304092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T11:08:01.9305590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T11:08:02.9303152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T11:08:03.9305675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T11:08:04.9309467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T11:08:05.9311702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T11:08:06.9306009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T11:08:07.9308823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T11:08:08.9304856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T11:08:09.9304861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T11:08:10.9304856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T11:08:11.9305159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T11:08:12.9311197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T11:08:13.9312160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T11:08:14.9308364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T11:08:15.9309018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T11:08:16.9304177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T11:08:17.9305366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T11:08:18.9311113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T11:08:19.9304044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T11:08:20.9308774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T11:08:21.9304100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T11:08:22.9309489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T11:08:23.9307550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T11:08:24.9304888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T11:08:25.9305130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T11:08:26.9312851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T11:08:27.9304598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T11:08:28.9309154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T11:08:29.9312002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T11:08:30.9307888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T11:08:31.9308443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T11:08:32.9303703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T11:08:33.9306250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T11:08:34.9311363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T11:08:35.9303806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T11:08:36.9310497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T11:08:37.9311666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T11:08:38.9306993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T11:08:39.9309583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T11:08:40.9304192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T11:08:41.9307855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T11:08:42.9311716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T11:08:43.9304161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T11:08:44.9309580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T11:08:45.9310853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T11:08:46.9306129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T11:08:47.9307500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T11:08:48.9302899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T11:08:49.9303906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T11:08:50.9309407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T11:08:51.9302694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T11:08:52.9308702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T11:08:53.9308852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T11:08:54.9305474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T11:08:55.9308833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T11:08:56.9302903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T11:08:57.9303630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T11:08:58.9302343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T11:08:59.9271043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T11:09:00.9308373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T11:09:01.9309383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T11:09:02.9306814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T11:09:03.9305284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T11:09:04.9311321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T11:09:05.9308495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T11:09:06.9306727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-08T11:09:07.9311239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T11:09:08.9308128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T11:09:09.9307292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T11:09:10.9304090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T11:09:11.9307537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T11:09:12.9303188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T11:09:13.9303329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T11:09:14.9310958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T11:09:15.9311924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T11:09:16.9307202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T11:09:17.9314336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T11:09:18.9303649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T11:09:19.9307971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T11:09:20.9305077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T11:09:21.9303098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T11:09:22.9309751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T11:09:23.9210575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T11:09:24.9306162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T11:09:25.9309923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T11:09:26.9305498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T11:09:27.9306078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T11:09:28.9211496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T11:09:29.9312380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T11:09:30.9308353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T11:09:31.9309669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T11:09:32.9305086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-07-08T11:09:33.9304540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-07-08T11:09:34.9211533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-07-08T11:09:35.9311859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T11:09:36.9308183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T11:09:37.9309171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T11:09:38.9304288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-07-08T11:09:39.9305397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-07-08T11:09:40.9310235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.05,T*02
2025-07-08T11:09:41.9312283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-07-08T11:09:42.9307587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.95,T*0A
2025-07-08T11:09:43.9308004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-07-08T11:09:44.9305337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.95,T*0A
2025-07-08T11:09:45.9305229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.05,T*02
2025-07-08T11:09:46.9309331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.17,T*01
2025-07-08T11:09:47.9312066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T11:09:48.9307707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.27,T*02
2025-07-08T11:09:49.9309629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.17,T*01
2025-07-08T11:09:50.9303822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.11,T*07
2025-07-08T11:09:51.9304816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T11:09:52.9311661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.20,T*05
2025-07-08T11:09:53.9310489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.19,T*0F
2025-07-08T11:09:54.9306526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.12,T*04
2025-07-08T11:09:55.9308777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.10,T*06
2025-07-08T11:09:56.9304509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.14,T*02
2025-07-08T11:09:57.9305390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.12,T*04
2025-07-08T11:09:58.9303214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.10,T*06
2025-07-08T11:09:59.9303204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.10,T*06
2025-07-08T11:10:00.9308538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.07,T*00
2025-07-08T11:10:01.9307746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T11:10:02.9304505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T11:10:03.9306471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T11:10:04.9241812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T11:10:05.9303983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T11:10:06.9309772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T11:10:07.9312323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T11:10:08.9315494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-07-08T11:10:09.9308207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T11:10:10.9304978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T11:10:11.9309486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T11:10:12.9306856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T11:10:13.9309215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T11:10:14.9304864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T11:10:15.9306099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T11:10:16.9311927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T11:10:17.9303456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T11:10:18.9310186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T11:10:19.9310560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T11:10:20.9307047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T11:10:21.9304297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T11:10:22.9307771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T11:10:23.9305904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T11:10:24.9310667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T11:10:25.9311925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T11:10:26.9309305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T11:10:27.9310184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T11:10:28.9302435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T11:10:29.9306787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T11:10:30.9312803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T11:10:31.9303118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T11:10:32.9308062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T11:10:33.9310593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T11:10:34.9306337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T11:10:35.9307986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T11:10:36.9302927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T11:10:37.9307419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T11:10:38.9302821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T11:10:39.9304147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T11:10:40.9310414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T11:10:41.9311363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T11:10:42.9307293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T11:10:43.9308500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T11:10:44.9304885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T11:10:45.9305129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T11:10:46.9310492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T11:10:47.9310778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T11:10:48.9307957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T11:10:49.9309463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T11:10:50.9304533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T11:10:51.9307175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T11:10:52.9311488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T11:10:53.9303892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T11:10:54.9310478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T11:10:55.9309664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T11:10:56.9304884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T11:10:57.9306195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T11:10:58.9312461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-08T11:10:59.9302311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T11:11:00.9307944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T11:11:01.9310257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T11:11:02.9305287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T11:11:03.9305760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T11:11:04.9312456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T11:11:05.9303254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T11:11:06.9311344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T11:11:07.9302053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T11:11:08.9308631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-07-08T11:11:09.9308976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T11:11:10.9321822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T11:11:11.9306868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T11:11:12.9302662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T11:11:13.9304177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T11:11:14.9309495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T11:11:15.9310167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T11:11:16.9306258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T11:11:17.9303729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T11:11:18.9309079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T11:11:19.9313033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T11:11:20.9307711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T11:11:21.9310224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T11:11:22.9305497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T11:11:23.9304810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T11:11:24.9312257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T11:11:25.9302481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T11:11:26.9309497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T11:11:27.9309305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T11:11:28.9306162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T11:11:29.9308253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T11:11:30.9305801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T11:11:31.9306766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T11:11:32.9310954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T11:11:33.9304904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T11:11:34.9308290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T11:11:35.9311575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T11:11:36.9307381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-08T11:11:37.9308228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T11:11:38.9304831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-07-08T11:11:39.9307195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T11:11:40.9302526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T11:11:41.9305297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T11:11:42.9309028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T11:11:43.9311020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T11:11:44.9306616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-07-08T11:11:45.9307129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T11:11:46.9302455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T11:11:47.9306056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T11:11:48.9310994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T11:11:49.9310543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T11:11:50.9309412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T11:11:51.9302784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T11:11:52.9308304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T11:11:53.9308764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T11:11:54.9306026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T11:11:55.9307249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T11:11:56.9308419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T11:11:57.9311124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T11:11:58.9306763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T11:11:59.9309416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T11:12:00.9303979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T11:12:01.9305277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T11:12:02.9311626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T11:12:03.9302836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T11:12:04.9309967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T11:12:05.9304282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T11:12:06.9303673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T11:12:07.9304451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T11:12:08.9309635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T11:12:09.9310708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T11:12:10.9308084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T11:12:11.9308219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T11:12:12.9303615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T11:12:13.9303723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T11:12:14.9310806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T11:12:15.9311479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T11:12:16.9309273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T11:12:17.9308284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T11:12:18.9306506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T11:12:19.9306937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T11:12:20.9303167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T11:12:21.9303346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T11:12:22.9309413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T11:12:23.9311127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T11:12:24.9305566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T11:12:25.9307149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T11:12:26.9304295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T11:12:27.9306408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T11:12:28.9312289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T11:12:29.9312964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T11:12:30.9308120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T11:12:31.9303308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T11:12:32.9309824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T11:12:33.9309600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T11:12:34.9305610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T11:12:35.9306936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T11:12:36.9303804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T11:12:37.9304506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T11:12:38.9310586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T11:12:39.9302374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T11:12:40.9308402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T11:12:41.9310488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T11:12:42.9306349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T11:12:43.9307092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T11:12:44.9304226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T11:12:45.9305145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T11:12:46.9309714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T11:12:47.9311266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T11:12:48.9310000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T11:12:49.9308471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.73,T*02
2025-07-08T11:12:50.9304983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T11:12:51.9306057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T11:12:52.9310983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-08T11:12:53.9303127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T11:12:54.9308370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T11:12:55.9309367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T11:12:56.9305515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T11:12:57.9308458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T11:12:58.9303931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T11:12:59.9304940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T11:13:00.9311280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T11:13:01.9310428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T11:13:02.9305944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T11:13:03.9307105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T11:13:04.9303535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T11:13:05.9305318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T11:13:06.9310599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T11:13:07.9312008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T11:13:08.9308581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T11:13:09.9309939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T11:13:10.9306240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T11:13:11.9307955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T11:13:12.9308449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T11:13:13.9311188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T11:13:14.9311547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T11:13:15.9303952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T11:13:16.9308290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T11:13:17.9304467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T11:13:18.9310191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T11:13:19.9305821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-07-08T11:13:20.9310823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.64,T*07
2025-07-08T11:13:21.9305101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T11:13:22.9311827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-07-08T11:13:23.9303473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T11:13:24.9308654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T11:13:25.9308337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T11:13:26.9305315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T11:13:27.9306721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T11:13:28.9313510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T11:13:29.9302832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-07-08T11:13:30.9308663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-07-08T11:13:31.9307765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-07-08T11:13:32.9304880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.26,T*01
2025-07-08T11:13:33.9306201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-07-08T11:13:34.9302893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.24,T*03
2025-07-08T11:13:35.9304708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.19,T*0D
2025-07-08T11:13:36.9310700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.12,T*06
2025-07-08T11:13:37.9303407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.98,T*05
2025-07-08T11:13:38.9308360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.86,T*0A
2025-07-08T11:13:39.9310511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.87,T*0B
2025-07-08T11:13:40.9312013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.90,T*0D
2025-07-08T11:13:41.9310500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.88,T*04
2025-07-08T11:13:42.9307232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.82,T*0E
2025-07-08T11:13:43.9308780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.75,T*06
2025-07-08T11:13:44.9303925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.69,T*0B
2025-07-08T11:13:45.9305459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.69,T*0B
2025-07-08T11:13:46.9310447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.73,T*00
2025-07-08T11:13:47.9312453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.71,T*02
2025-07-08T11:13:48.9307398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.56,T*07
2025-07-08T11:13:49.9310239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.37,T*00
2025-07-08T11:13:50.9309226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.24,T*02
2025-07-08T11:13:51.9310565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.18,T*0D
2025-07-08T11:13:52.9306628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.17,T*02
2025-07-08T11:13:53.9305236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.18,T*0D
2025-07-08T11:13:54.9311057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.23,T*05
2025-07-08T11:13:55.9302882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.28,T*0E
2025-07-08T11:13:56.9309994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.27,T*01
2025-07-08T11:13:57.9310499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.24,T*02
2025-07-08T11:13:58.9306477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.16,T*03
2025-07-08T11:13:59.9307520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-07-08T11:14:00.9304547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.95,T*39
2025-07-08T11:14:01.9305340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.90,T*3C
2025-07-08T11:14:02.9311619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.05,T*01
2025-07-08T11:14:03.9302750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.25,T*03
2025-07-08T11:14:04.9308194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.26,T*00
2025-07-08T11:14:05.9309015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.17,T*02
2025-07-08T11:14:06.9304800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.15,T*00
2025-07-08T11:14:07.9306797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.14,T*01
2025-07-08T11:14:08.9308339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.09,T*0D
2025-07-08T11:14:09.9308386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.13,T*06
2025-07-08T11:14:10.9304738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.29,T*0F
2025-07-08T11:14:11.9308498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.49,T*09
2025-07-08T11:14:12.9306687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.55,T*04
2025-07-08T11:14:13.9309626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.43,T*03
2025-07-08T11:14:14.9303651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.30,T*07
2025-07-08T11:14:15.9306365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.34,T*03
2025-07-08T11:14:16.9303781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.45,T*05
2025-07-08T11:14:17.9302920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.46,T*06
2025-07-08T11:14:18.9304081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.44,T*04
2025-07-08T11:14:19.9306653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.43,T*03
2025-07-08T11:14:20.9211368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.45,T*05
2025-07-08T11:14:21.9309410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.54,T*05
2025-07-08T11:14:22.9304400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.61,T*03
2025-07-08T11:14:23.9304774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.60,T*02
2025-07-08T11:14:24.9310009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.56,T*07
2025-07-08T11:14:25.9302709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.52,T*03
2025-07-08T11:14:26.9305088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.48,T*08
2025-07-08T11:14:27.9306981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.45,T*05
2025-07-08T11:14:28.9302374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.48,T*08
2025-07-08T11:14:29.9311667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.51,T*00
2025-07-08T11:14:30.9308331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.51,T*00
2025-07-08T11:14:31.9310511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.55,T*04
2025-07-08T11:14:32.9307286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.60,T*02
2025-07-08T11:14:33.9307756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.59,T*08
2025-07-08T11:14:34.9304610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.58,T*09
2025-07-08T11:14:35.9306292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.57,T*06
2025-07-08T11:14:36.9311171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.51,T*00
2025-07-08T11:14:37.9304075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.42,T*02
2025-07-08T11:14:38.9310583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.38,T*0F
2025-07-08T11:14:39.9276065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.43,T*03
2025-07-08T11:14:40.9308407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.53,T*02
2025-07-08T11:14:41.9310555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.60,T*02
2025-07-08T11:14:42.9306379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.63,T*01
2025-07-08T11:14:43.9307843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.60,T*02
2025-07-08T11:14:44.9303657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.59,T*08
2025-07-08T11:14:45.9304182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.61,T*03
2025-07-08T11:14:46.9309051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.65,T*07
2025-07-08T11:14:47.9312147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.71,T*02
2025-07-08T11:14:48.9307979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.80,T*0C
2025-07-08T11:14:49.9309623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.84,T*08
2025-07-08T11:14:50.9309289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.82,T*0E
2025-07-08T11:14:51.9310219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.82,T*0E
2025-07-08T11:14:52.9206954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.88,T*04
2025-07-08T11:14:53.9306757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.01,T*04
2025-07-08T11:14:54.9305849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.15,T*01
2025-07-08T11:14:55.9309828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.25,T*02
2025-07-08T11:14:56.9304383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.30,T*06
2025-07-08T11:14:57.9305853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-07-08T11:14:58.9302917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.06,T*03
2025-07-08T11:14:59.9304825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.04,T*01
2025-07-08T11:15:00.9310315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.12,T*06
2025-07-08T11:15:01.9303123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.15,T*01
2025-07-08T11:15:02.9307682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-07-08T11:15:03.9311884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T11:15:04.9307354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T11:15:05.9308684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-07-08T11:15:06.9303497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T11:15:07.9306582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-07-08T11:15:08.9312005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.17,T*03
2025-07-08T11:15:09.9303036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.16,T*02
2025-07-08T11:15:10.9308121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.34,T*02
2025-07-08T11:15:11.9310861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.52,T*02
2025-07-08T11:15:12.9306779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T11:15:13.9308970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.57,T*07
2025-07-08T11:15:14.9303803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.50,T*00
2025-07-08T11:15:15.9305245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T11:15:16.9307328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.30,T*06
2025-07-08T11:15:17.9307454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-07-08T11:15:18.9304161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T11:15:19.9305499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.61,T*02
2025-07-08T11:15:20.9311076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T11:15:21.9304434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.50,T*00
2025-07-08T11:15:22.9309008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T11:15:23.9311200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.47,T*06
2025-07-08T11:15:24.9308478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T11:15:25.9311509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-07-08T11:15:26.9308783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T11:15:27.9308637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T11:15:28.9305324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T11:15:29.9306382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T11:15:30.9301806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-07-08T11:15:31.9305919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T11:15:32.9311582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.46,T*07
2025-07-08T11:15:33.9312017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T11:15:34.9307325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-07-08T11:15:35.9309892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-07-08T11:15:36.9305509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.32,T*04
2025-07-08T11:15:37.9306708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-07-08T11:15:38.9307530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T11:15:39.9309671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T11:15:40.9306765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.39,T*0F
2025-07-08T11:15:41.9305042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-07-08T11:15:42.9312210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-07-08T11:15:43.9309119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.39,T*0F
2025-07-08T11:15:44.9304052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.48,T*09
2025-07-08T11:15:45.9306372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T11:15:46.9312011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.57,T*07
2025-07-08T11:15:47.9302100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T11:15:48.9307552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T11:15:49.9309242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.57,T*07
2025-07-08T11:15:50.9306437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T11:15:51.9307558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T11:15:52.9303566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T11:15:53.9305580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.64,T*07
2025-07-08T11:15:54.9310716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.57,T*07
2025-07-08T11:15:55.9303615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T11:15:56.9308655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.59,T*09
2025-07-08T11:15:57.9309584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T11:15:58.9306358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T11:15:59.9308124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.64,T*07
2025-07-08T11:16:00.9304249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-07-08T11:16:01.9305194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.48,T*09
2025-07-08T11:16:02.9312220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-07-08T11:16:03.9303621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-07-08T11:16:04.9308147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T11:16:05.9310796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.57,T*07
2025-07-08T11:16:06.9306092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T11:16:07.9307859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-07-08T11:16:08.9304273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.50,T*00
2025-07-08T11:16:09.9309906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.46,T*07
2025-07-08T11:16:10.9306465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-07-08T11:16:11.9308257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.34,T*02
2025-07-08T11:16:12.9309248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-07-08T11:16:13.9310247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.24,T*03
2025-07-08T11:16:14.9306624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T11:16:15.9308752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T11:16:16.9305864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.33,T*05
2025-07-08T11:16:17.9263468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T11:16:18.9307961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T11:16:19.9308605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-07-08T11:16:20.9304744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.22,T*05
2025-07-08T11:16:21.9307976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.25,T*02
2025-07-08T11:16:22.9302601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.32,T*04
2025-07-08T11:16:23.9305204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T11:16:24.9311512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T11:16:25.9311279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T11:16:26.9307913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-07-08T11:16:27.9309131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T11:16:28.9305727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.47,T*06
2025-07-08T11:16:29.9307642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-07-08T11:16:30.9302795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-07-08T11:16:31.9305989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.50,T*00
2025-07-08T11:16:32.9312332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T11:16:33.9303519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T11:16:34.9308710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.77,T*05
2025-07-08T11:16:35.9308626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.75,T*07
2025-07-08T11:16:36.9306531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T11:16:37.9308176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.61,T*02
2025-07-08T11:16:38.9306505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T11:16:39.9307527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-07-08T11:16:40.9311436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.77,T*05
2025-07-08T11:16:41.9302582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T11:16:42.9309061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T11:16:43.9310906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.79,T*0B
2025-07-08T11:16:44.9307214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T11:16:45.9306993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T11:16:46.9303224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.59,T*09
2025-07-08T11:16:47.9305476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.71,T*03
2025-07-08T11:16:48.9312075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T11:16:49.9311628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T11:16:50.9309560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.73,T*01
2025-07-08T11:16:51.9309112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.59,T*09
2025-07-08T11:16:52.9306182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.50,T*00
2025-07-08T11:16:53.9309936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.52,T*02
2025-07-08T11:16:54.9305480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.59,T*09
2025-07-08T11:16:55.9306527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.64,T*07
2025-07-08T11:16:56.9302747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.64,T*07
2025-07-08T11:16:57.9304040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.61,T*02
2025-07-08T11:16:58.9309396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.59,T*09
2025-07-08T11:16:59.9312214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T11:17:00.9308327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-07-08T11:17:01.9308970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T11:17:02.9310757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.50,T*00
2025-07-08T11:17:03.9310984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T11:17:04.9309417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.32,T*04
2025-07-08T11:17:05.9311129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T11:17:06.9307270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T11:17:07.9306758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.34,T*02
2025-07-08T11:17:08.9308533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T11:17:09.9309739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T11:17:10.9305990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T11:17:11.9312297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.24,T*03
2025-07-08T11:17:12.9306880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.24,T*03
2025-07-08T11:17:13.9302919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-07-08T11:17:14.9309072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.30,T*06
2025-07-08T11:17:15.9312317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.30,T*06
2025-07-08T11:17:16.9317668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.26,T*01
2025-07-08T11:17:17.9309456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-07-08T11:17:18.9304862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-07-08T11:17:19.9307165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.24,T*03
2025-07-08T11:17:20.9302300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.24,T*03
2025-07-08T11:17:21.9306201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.22,T*05
2025-07-08T11:17:22.9306224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.23,T*04
2025-07-08T11:17:23.9308015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T11:17:24.9304519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-07-08T11:17:25.9305695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.14,T*00
2025-07-08T11:17:26.9309327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.05,T*00
2025-07-08T11:17:27.9304250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.13,T*07
2025-07-08T11:17:28.9309244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.33,T*05
2025-07-08T11:17:29.9312246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-07-08T11:17:30.9307537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-07-08T11:17:31.9308196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-07-08T11:17:32.9308236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.17,T*03
2025-07-08T11:17:33.9311740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.13,T*07
2025-07-08T11:17:34.9307327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.13,T*07
2025-07-08T11:17:35.9308918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.15,T*01
2025-07-08T11:17:36.9311367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.23,T*04
2025-07-08T11:17:37.9310916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-07-08T11:17:38.9307187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T11:17:39.9309128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T11:17:40.9331412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.22,T*05
2025-07-08T11:17:41.9307225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.15,T*01
2025-07-08T11:17:42.9303346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.15,T*01
2025-07-08T11:17:43.9304796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.23,T*04
2025-07-08T11:17:44.9309993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T11:17:45.9302081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T11:17:46.9309126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-07-08T11:17:47.9308224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.33,T*05
2025-07-08T11:17:48.9303502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T11:17:49.9305570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T11:17:50.9311073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T11:17:51.9312105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.39,T*0F
2025-07-08T11:17:52.9308524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.34,T*02
2025-07-08T11:17:53.9309918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T11:17:54.9308313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T11:17:55.9307002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.47,T*06
2025-07-08T11:17:56.9304524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T11:17:57.9306047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.47,T*06
2025-07-08T11:17:58.9311254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T11:17:59.9302371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.57,T*07
2025-07-08T11:18:00.9309239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T11:18:01.9310577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T11:18:02.9307113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T11:18:03.9307667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T11:18:04.9303852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T11:18:05.9304433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T11:18:06.9311392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T11:18:07.9311538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-07-08T11:18:08.9308031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T11:18:09.9310131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.73,T*01
2025-07-08T11:18:10.9306643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T11:18:11.9241072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T11:18:12.9303504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.64,T*07
2025-07-08T11:18:13.9355044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T11:18:14.9310856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T11:18:15.9310093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T11:18:16.9308645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T11:18:17.9310753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-07-08T11:18:18.9308979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T11:18:19.9311054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T11:18:20.9308071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-07-08T11:18:21.9308211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T11:18:22.9304200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T11:18:23.9303460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T11:18:24.9308223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.77,T*05
2025-07-08T11:18:25.9309820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T11:18:26.9307536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-07-08T11:18:27.9309161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.52,T*02
2025-07-08T11:18:28.9311144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T11:18:29.9302879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T11:18:30.9308249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T11:18:31.9309137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.75,T*07
2025-07-08T11:18:32.9306251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-07-08T11:18:33.9307256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T11:18:34.9311552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.46,T*07
2025-07-08T11:18:35.9303258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.46,T*07
2025-07-08T11:18:36.9308419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-07-08T11:18:37.9307948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T11:18:38.9305557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.61,T*02
2025-07-08T11:18:39.9306190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-07-08T11:18:40.9312332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.59,T*09
2025-07-08T11:18:41.9303482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T11:18:42.9310562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T11:18:43.9310267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T11:18:44.9306803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T11:18:45.9310615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T11:18:46.9305105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.61,T*02
2025-07-08T11:18:47.9306218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T11:18:48.9302170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T11:18:49.9308309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.59,T*09
2025-07-08T11:18:50.9305376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.50,T*00
2025-07-08T11:18:51.9305800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-07-08T11:18:52.9311325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.46,T*07
2025-07-08T11:18:53.9311549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.64,T*07
2025-07-08T11:18:54.9307032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T11:18:55.9308215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.50,T*00
2025-07-08T11:18:56.9304948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.46,T*07
2025-07-08T11:18:57.9303100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T11:18:58.9309288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-07-08T11:18:59.9309554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-07-08T11:19:00.9310548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-07-08T11:19:01.9310647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T11:19:02.9305629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-07-08T11:19:03.9309016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.33,T*05
2025-07-08T11:19:04.9308193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.30,T*06
2025-07-08T11:19:05.9310279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T11:19:06.9305984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.26,T*01
2025-07-08T11:19:07.9305587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.22,T*05
2025-07-08T11:19:08.9312422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-07-08T11:19:09.9312398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.31,T*07
2025-07-08T11:19:10.9307643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.31,T*07
2025-07-08T11:19:11.9307895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.30,T*06
2025-07-08T11:19:12.9305017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.30,T*06
2025-07-08T11:19:13.9305846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.31,T*07
2025-07-08T11:19:14.9312923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.25,T*02
2025-07-08T11:19:15.9306609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.11,T*05
2025-07-08T11:19:16.9302901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.06,T*03
2025-07-08T11:19:17.9310675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.22,T*05
2025-07-08T11:19:18.9304661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T11:19:19.9307251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-07-08T11:19:20.9303319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.15,T*01
2025-07-08T11:19:21.9304592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.15,T*01
2025-07-08T11:19:22.9311268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.30,T*06
2025-07-08T11:19:23.9310606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.50,T*00
2025-07-08T11:19:24.9307015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.61,T*02
2025-07-08T11:19:25.9308908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T11:19:26.9305654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T11:19:27.9305332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-07-08T11:19:28.9310725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-07-08T11:19:29.9310647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T11:19:30.9307975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T11:19:31.9307136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T11:19:32.9303077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-07-08T11:19:33.9304541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-07-08T11:19:34.9240187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.77,T*05
2025-07-08T11:19:35.9311262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T11:19:36.9307176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T11:19:37.9306955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T11:19:38.9301839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T11:19:39.9303108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T11:19:40.9309070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T11:19:41.9304221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T11:19:42.9309278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T11:19:43.9303158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T11:19:44.9308517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T11:19:45.9310782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T11:19:46.9306945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T11:19:47.9307292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T11:19:48.9302260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T11:19:49.9303217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T11:19:50.9308863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T11:19:51.9308934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T11:19:52.9304708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T11:19:53.9305510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T11:19:54.9311371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T11:19:55.9303051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T11:19:56.9308563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T11:19:57.9309051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T11:19:58.9305468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T11:19:59.9307428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T11:20:00.9303338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T11:20:01.9304035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T11:20:02.9308345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T11:20:03.9308888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T11:20:04.9306163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T11:20:05.9305555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T11:20:06.9311597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T11:20:07.9311242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T11:20:08.9308143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T11:20:09.9310198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T11:20:10.9307707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T11:20:11.9316407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T11:20:12.9306222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T11:20:13.9308268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T11:20:14.9304628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T11:20:15.9305567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T11:20:16.9311192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T11:20:17.9302984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T11:20:18.9308313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T11:20:19.9308270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T11:20:20.9304427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T11:20:21.9306489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T11:20:22.9311333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T11:20:23.9303757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T11:20:24.9341947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T11:20:25.9302779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T11:20:26.9310047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T11:20:27.9309721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T11:20:28.9305907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T11:20:29.9308532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T11:20:30.9305418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T11:20:31.9306366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T11:20:32.9309803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T11:20:33.9353636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T11:20:34.9307601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T11:20:35.9370788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T11:20:36.9306009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T11:20:37.9306859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T11:20:38.9302842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T11:20:39.9303097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T11:20:40.9310523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T11:20:41.9310372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T11:20:42.9306355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T11:20:43.9307356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T11:20:44.9304138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T11:20:45.9305708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T11:20:46.9310589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T11:20:47.9302963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T11:20:48.9308897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T11:20:49.9312207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T11:20:50.9308119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T11:20:51.9308465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T11:20:52.9305136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.82,T*0F
2025-07-08T11:20:53.9309902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T11:20:54.9305565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T11:20:55.9305857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.71,T*03
2025-07-08T11:20:56.9311733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T11:20:57.9303256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-07-08T11:20:58.9310237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T11:20:59.9312632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-07-08T11:21:00.9307843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.73,T*01
2025-07-08T11:21:01.9284866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T11:21:02.9304028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T11:21:03.9306252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T11:21:04.9302656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T11:21:05.9303862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.32,T*04
2025-07-08T11:21:06.9310731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.17,T*03
2025-07-08T11:21:07.9311067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.17,T*03
2025-07-08T11:21:08.9308577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T11:21:09.9302299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.48,T*09
2025-07-08T11:21:10.9308092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T11:21:11.9311550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-07-08T11:21:12.9306332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.47,T*06
2025-07-08T11:21:13.9307957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T11:21:14.9303421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T11:21:15.9305029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.26,T*01
2025-07-08T11:21:16.9310677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.25,T*02
2025-07-08T11:21:17.9302771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T11:21:18.9308370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T11:21:19.9309958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T11:21:20.9304711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.48,T*09
2025-07-08T11:21:21.9306398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-07-08T11:21:22.9301746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.43,T*02
2025-07-08T11:21:23.9305199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-07-08T11:21:24.9309973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.43,T*02
2025-07-08T11:21:25.9312443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-07-08T11:21:26.9307844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.47,T*06
2025-07-08T11:21:27.9309711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-07-08T11:21:28.9305454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-07-08T11:21:29.9306916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-07-08T11:21:30.9302568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-07-08T11:21:31.9303905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T11:21:32.9310281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-07-08T11:21:33.9311920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.25,T*02
2025-07-08T11:21:34.9308068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-07-08T11:21:35.9310823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.30,T*06
2025-07-08T11:21:36.9308057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T11:21:37.9309601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-07-08T11:21:38.9306676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T11:21:39.9310261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.25,T*02
2025-07-08T11:21:40.9305320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.13,T*07
2025-07-08T11:21:41.9306388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T11:21:42.9304232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.12,T*06
2025-07-08T11:21:43.9305354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.14,T*00
2025-07-08T11:21:44.9306257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.18,T*0C
2025-07-08T11:21:45.9310698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.23,T*04
2025-07-08T11:21:46.9304613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.18,T*0C
2025-07-08T11:21:47.9306751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.09,T*0C
2025-07-08T11:21:48.9311585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.09,T*0C
2025-07-08T11:21:49.9304595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-07-08T11:21:50.9309717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.98,T*05
2025-07-08T11:21:51.9309890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.86,T*0A
2025-07-08T11:21:52.9307296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.89,T*05
2025-07-08T11:21:53.9309065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.99,T*04
2025-07-08T11:21:54.9309075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.02,T*07
2025-07-08T11:21:55.9311629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.94,T*09
2025-07-08T11:21:56.9310795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.93,T*0E
2025-07-08T11:21:57.9302655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.06,T*03
2025-07-08T11:21:58.9311402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.16,T*02
2025-07-08T11:21:59.9311355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.12,T*06
2025-07-08T11:22:00.9307462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.02,T*07
2025-07-08T11:22:01.9308951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.95,T*08
2025-07-08T11:22:02.9304174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.89,T*05
2025-07-08T11:22:03.9309454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.88,T*04
2025-07-08T11:22:04.9305259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.99,T*04
2025-07-08T11:22:05.9309115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.17,T*03
2025-07-08T11:22:06.9308134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T11:22:07.9305174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T11:22:08.9306956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.16,T*02
2025-07-08T11:22:09.9302185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.95,T*08
2025-07-08T11:22:10.9303921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.85,T*09
2025-07-08T11:22:11.9308961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.96,T*0B
2025-07-08T11:22:12.9312052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.15,T*01
2025-07-08T11:22:13.9306639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.25,T*02
2025-07-08T11:22:14.9308694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.16,T*02
2025-07-08T11:22:15.9304166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.97,T*0A
2025-07-08T11:22:16.9307419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.87,T*0B
2025-07-08T11:22:17.9311666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.95,T*08
2025-07-08T11:22:18.9303637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.06,T*03
2025-07-08T11:22:19.9309204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T11:22:20.9311616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.11,T*05
2025-07-08T11:22:21.9306976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.11,T*05
2025-07-08T11:22:22.9309082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T11:22:23.9302536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.04,T*01
2025-07-08T11:22:24.9306296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.92,T*0F
2025-07-08T11:22:25.9312140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.93,T*0E
2025-07-08T11:22:26.9303762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.06,T*03
2025-07-08T11:22:27.9308162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-07-08T11:22:28.9309903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.32,T*04
2025-07-08T11:22:29.9305620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T11:22:30.9306624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.33,T*05
2025-07-08T11:22:31.9311706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-07-08T11:22:32.9303454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.23,T*04
2025-07-08T11:22:33.9307410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.23,T*04
2025-07-08T11:22:34.9309217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.24,T*03
2025-07-08T11:22:35.9306042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.31,T*07
2025-07-08T11:22:36.9307226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.43,T*02
2025-07-08T11:22:37.9303388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T11:22:38.9308991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.61,T*02
2025-07-08T11:22:39.9304993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.59,T*09
2025-07-08T11:22:40.9308327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-07-08T11:22:41.9309316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T11:22:42.9302265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T11:22:43.9307740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T11:22:44.9308630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T11:22:45.9305967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.59,T*09
2025-07-08T11:22:46.9305570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T11:22:47.9311665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T11:22:48.9303778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-07-08T11:22:49.9309176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T11:22:50.9308730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-07-08T11:22:51.9305763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T11:22:52.9304665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T11:22:53.9309822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T11:22:54.9312659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T11:22:55.9308129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-07-08T11:22:56.9308545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.75,T*07
2025-07-08T11:22:57.9303906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T11:22:58.9304047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T11:22:59.9309862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T11:23:00.9309900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T11:23:01.9306010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T11:23:02.9303940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T11:23:03.9308543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T11:23:04.9310488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T11:23:05.9306424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T11:23:06.9306227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T11:23:07.9311448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T11:23:08.9312703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T11:23:09.9308371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T11:23:10.9308527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T11:23:11.9306367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T11:23:12.9306237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T11:23:13.9302533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T11:23:14.9302626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T11:23:15.9307957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T11:23:16.9309506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T11:23:17.9306805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T11:23:18.9311784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T11:23:19.9307067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T11:23:20.9307290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T11:23:21.9311913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T11:23:22.9303050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T11:23:23.9307594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T11:23:24.9309834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T11:23:25.9305758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T11:23:26.9311331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T11:23:27.9307659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T11:23:28.9306017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T11:23:29.9303035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T11:23:30.9312609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T11:23:31.9308928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T11:23:32.9307763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T11:23:33.9304914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T11:23:34.9305729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T11:23:35.9312361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T11:23:36.9311149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T11:23:37.9307897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T11:23:38.9307488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T11:23:39.9304199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T11:23:40.9303062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T11:23:41.9309403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T11:23:42.9309107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T11:23:43.9305163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T11:23:44.9307190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T11:23:45.9302657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T11:23:46.9304113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T11:23:47.9311109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T11:23:48.9310740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T11:23:49.9306785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T11:23:50.9309114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T11:23:51.9305358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T11:23:52.9309581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T11:23:53.9310436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T11:23:54.9312339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T11:23:55.9308292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T11:23:56.9307694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T11:23:57.9311622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T11:23:58.9305710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T11:23:59.9311705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T11:24:00.9303496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T11:24:01.9307711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T11:24:02.9312357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T11:24:03.9308121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T11:24:04.9308177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T11:24:05.9304157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T11:24:06.9304168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T11:24:07.9304977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T11:24:08.9305691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T11:24:09.9305341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T11:24:10.9305040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T11:24:11.9310836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T11:24:12.9312027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T11:24:13.9307545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T11:24:14.9308858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T11:24:15.9303846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T11:24:16.9309503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T11:24:17.9307252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T11:24:18.9312770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T11:24:19.9303421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T11:24:20.9305707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T11:24:21.9311631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T11:24:22.9312162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T11:24:23.9308184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T11:24:24.9309670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T11:24:25.9307405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T11:24:26.9307777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-07-08T11:24:27.9302193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T11:24:28.9303338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-07-08T11:24:29.9309986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T11:24:30.9308398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T11:24:31.9304990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.57,T*07
2025-07-08T11:24:32.9305018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.31,T*07
2025-07-08T11:24:33.9310706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.23,T*04
2025-07-08T11:24:34.9302107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.31,T*07
2025-07-08T11:24:35.9308640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-07-08T11:24:36.9308000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T11:24:37.9306178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T11:24:38.9307783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.43,T*02
2025-07-08T11:24:39.9302958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-07-08T11:24:40.9305922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T11:24:41.9312203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T11:24:42.9302898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.26,T*01
2025-07-08T11:24:43.9309350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.11,T*05
2025-07-08T11:24:44.9308316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.14,T*00
2025-07-08T11:24:45.9305589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.34,T*02
2025-07-08T11:24:46.9305408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-07-08T11:24:47.9311015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-07-08T11:24:48.9311550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.34,T*02
2025-07-08T11:24:49.9307426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.31,T*07
2025-07-08T11:24:50.9308448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T11:24:51.9304093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T11:24:52.9307964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.50,T*00
2025-07-08T11:24:53.9303356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-07-08T11:24:54.9305145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T11:24:55.9307063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T11:24:56.9307866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.33,T*05
2025-07-08T11:24:57.9304872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.39,T*0F
2025-07-08T11:24:58.9304763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-07-08T11:24:59.9311687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.57,T*07
2025-07-08T11:25:00.9306706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T11:25:01.9302553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-07-08T11:25:02.9304452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-07-08T11:25:03.9304374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.43,T*02
2025-07-08T11:25:04.9306173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-07-08T11:25:05.9310682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T11:25:06.9303565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-07-08T11:25:07.9308881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T11:25:08.9310009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.46,T*07
2025-07-08T11:25:09.9305817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.46,T*07
2025-07-08T11:25:10.9307610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.50,T*00
2025-07-08T11:25:11.9305444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.52,T*02
2025-07-08T11:25:12.9305189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T11:25:13.9312290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T11:25:14.9306278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T11:25:15.9311050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T11:25:16.9311405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T11:25:17.9308692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T11:25:18.9309956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T11:25:19.9307664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.47,T*06
2025-07-08T11:25:20.9309943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T11:25:21.9311843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T11:25:22.9303102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T11:25:23.9308038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T11:25:24.9307409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T11:25:25.9304418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T11:25:26.9308012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.71,T*03
2025-07-08T11:25:27.9304311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-07-08T11:25:28.9305278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-07-08T11:25:29.9310928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T11:25:30.9303440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.64,T*07
2025-07-08T11:25:31.9310354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T11:25:32.9309162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-07-08T11:25:33.9306755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.71,T*03
2025-07-08T11:25:34.9308346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T11:25:35.9303779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-07-08T11:25:36.9303906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.59,T*09
2025-07-08T11:25:37.9308829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.52,T*02
2025-07-08T11:25:38.9309413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T11:25:39.9304908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T11:25:40.9306075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.75,T*07
2025-07-08T11:25:41.9311874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.79,T*0B
2025-07-08T11:25:42.9302256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T11:25:43.9311664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T11:25:44.9303668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.52,T*02
2025-07-08T11:25:45.9310742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T11:25:46.9302958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.48,T*09
2025-07-08T11:25:47.9310239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.57,T*07
2025-07-08T11:25:48.9310923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.61,T*02
2025-07-08T11:25:49.9307011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T11:25:50.9308553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.48,T*09
2025-07-08T11:25:51.9303563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-07-08T11:25:52.9306812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T11:25:53.9309801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T11:25:54.9310345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-07-08T11:25:55.9307651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-07-08T11:25:56.9303106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T11:25:57.9309091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.52,T*02
2025-07-08T11:25:58.9307338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-07-08T11:25:59.9306391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T11:26:00.9310107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-07-08T11:26:01.9305939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.48,T*09
2025-07-08T11:26:02.9307869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-07-08T11:26:03.9301930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T11:26:04.9305940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-07-08T11:26:05.9310115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T11:26:06.9311946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.23,T*04
2025-07-08T11:26:07.9308410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.15,T*01
2025-07-08T11:26:08.9310110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.24,T*03
2025-07-08T11:26:09.9305608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.33,T*05
2025-07-08T11:26:10.9305955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.34,T*02
2025-07-08T11:26:11.9302568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.32,T*04
2025-07-08T11:26:12.9302360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T11:26:13.9308112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.43,T*02
2025-07-08T11:26:14.9303090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-07-08T11:26:15.9309135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.39,T*0F
2025-07-08T11:26:16.9310167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T11:26:17.9307382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.43,T*02
2025-07-08T11:26:18.9307446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T11:26:19.9304132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T11:26:20.9305555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.61,T*02
2025-07-08T11:26:21.9309007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-07-08T11:26:22.9310458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T11:26:23.9306609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T11:26:24.9303224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T11:26:25.9308374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T11:26:26.9309658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T11:26:27.9309800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T11:26:28.9310591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T11:26:29.9306988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T11:26:30.9307086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T11:26:31.9302758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T11:26:32.9303349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T11:26:33.9308459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T11:26:34.9310048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T11:26:35.9306846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T11:26:36.9308207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T11:26:37.9305647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T11:26:38.9304918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T11:26:39.9311995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T11:26:40.9311024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T11:26:41.9304772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T11:26:42.9306338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T11:26:43.9302962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T11:26:44.9311398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T11:26:45.9310042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T11:26:46.9311266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T11:26:47.9302600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T11:26:48.9303504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T11:26:49.9311617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T11:26:50.9303864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T11:26:51.9308472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T11:26:52.9309720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T11:26:53.9304093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T11:26:54.9308637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T11:26:55.9304034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T11:26:56.9307918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T11:26:57.9305049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T11:26:58.9305146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T11:26:59.9311693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T11:27:00.9313005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T11:27:01.9310599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T11:27:02.9305939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T11:27:03.9310911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T11:27:04.9304173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T11:27:05.9311719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T11:27:06.9311328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T11:27:07.9307382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T11:27:08.9309767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T11:27:09.9305496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T11:27:10.9305314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T11:27:11.9310719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T11:27:12.9302436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T11:27:13.9308741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T11:27:14.9307713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T11:27:15.9304977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T11:27:16.9314220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T11:27:17.9304748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T11:27:18.9305832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T11:27:19.9313175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T11:27:20.9303484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T11:27:21.9310032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T11:27:22.9310614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T11:27:23.9307848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T11:27:24.9379610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T11:27:25.9308634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T11:27:26.9308269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T11:27:27.9304854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T11:27:28.9308632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T11:27:29.9305598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T11:27:30.9305974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T11:27:31.9310924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T11:27:32.9303381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T11:27:33.9309423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T11:27:34.9309290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T11:27:35.9305972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T11:27:36.9307874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T11:27:37.9303001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T11:27:38.9303384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T11:27:39.9308342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T11:27:40.9310100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T11:27:41.9309690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T11:27:42.9309055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T11:27:43.9306223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T11:27:44.9305274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T11:27:45.9311022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T11:27:46.9311871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T11:27:47.9307309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T11:27:48.9308478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T11:27:49.9303571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T11:27:50.9303271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T11:27:51.9309514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T11:27:52.9310420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T11:27:53.9305123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T11:27:54.9308441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T11:27:55.9304139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T11:27:56.9305295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T11:27:57.9310111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T11:27:58.9311441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T11:27:59.9307957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T11:28:00.9308939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T11:28:01.9304346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T11:28:02.9304437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T11:28:03.9309319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T11:28:04.9310276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T11:28:05.9304608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T11:28:06.9305685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T11:28:07.9312102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T11:28:08.9311691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T11:28:09.9307420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T11:28:10.9307810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T11:28:11.9304094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T11:28:12.9305197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T11:28:13.9304633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T11:28:14.9303865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T11:28:15.9303554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T11:28:16.9304154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T11:28:17.9308019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T11:28:18.9310502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T11:28:19.9306709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T11:28:20.9306917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T11:28:21.9303719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T11:28:22.9304735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T11:28:23.9309419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T11:28:24.9311917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T11:28:25.9307818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T11:28:26.9310430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T11:28:27.9302763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T11:28:28.9304539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T11:28:29.9310023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T11:28:30.9364671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T11:28:31.9307187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T11:28:32.9307342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T11:28:33.9303344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T11:28:34.9303975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T11:28:35.9309097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T11:28:36.9309560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T11:28:37.9305378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T11:28:38.9305911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T11:28:39.9311798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T11:28:40.9310344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T11:28:41.9307410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T11:28:42.9311352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T11:28:43.9307242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T11:28:44.9308410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T11:28:45.9304526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T11:28:46.9311076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T11:28:47.9307230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T11:28:48.9307539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T11:28:49.9303432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T11:28:50.9302978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T11:28:51.9308722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T11:28:52.9310598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T11:28:53.9306206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T11:28:54.9306338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T11:28:55.9312910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T11:28:56.9303853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T11:28:57.9309672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T11:28:58.9311387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T11:28:59.9307862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T11:29:00.9309325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T11:29:01.9304646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T11:29:02.9305869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T11:29:03.9311621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T11:29:04.9310983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T11:29:05.9307071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T11:29:06.9308505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T11:29:07.9307597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T11:29:08.9307583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T11:29:09.9304542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T11:29:10.9306322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T11:29:11.9302367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T11:29:12.9310774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T11:29:13.9306199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T11:29:14.9308339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T11:29:15.9305520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T11:29:16.9311776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T11:29:17.9308371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T11:29:18.9307841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T11:29:19.9303560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T11:29:20.9309850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T11:29:21.9306985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T11:29:22.9306790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T11:29:23.9303754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T11:29:24.9306041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T11:29:25.9309740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T11:29:26.9311746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-08T11:29:27.9308895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T11:29:28.9309466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T11:29:29.9305738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T11:29:30.9306101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T11:29:31.9312284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T11:29:32.9303560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T11:29:33.9305362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T11:29:34.9305280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T11:29:35.9310813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T11:29:36.9307635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T11:29:37.9304644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T11:29:38.9306497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T11:29:39.9312159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T11:29:40.9303186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T11:29:41.9309221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T11:29:42.9310723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T11:29:43.9310261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T11:29:44.9302234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T11:29:45.9309563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T11:29:46.9377200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T11:29:47.9310190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T11:29:48.9309635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T11:29:49.9305861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T11:29:50.9307646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T11:29:51.9304718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T11:29:52.9365275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T11:29:53.9305488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T11:29:54.9306210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T11:29:55.9310866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T11:29:56.9312061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T11:29:57.9307899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T11:29:58.9308177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-07-08T11:29:59.9304610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-07-08T11:30:00.9304624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T11:30:01.9309556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T11:30:02.9311933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.82,T*0F
2025-07-08T11:30:03.9308386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-07-08T11:30:04.9304072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-07-08T11:30:05.9308460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T11:30:06.9311735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T11:30:07.9305801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.82,T*0F
2025-07-08T11:30:08.9307265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T11:30:09.9307853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.79,T*0B
2025-07-08T11:30:10.9309601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.77,T*05
2025-07-08T11:30:11.9305602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T11:30:12.9306919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T11:30:13.9302765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T11:30:14.9304860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T11:30:15.9311651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T11:30:16.9312581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T11:30:17.9307671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T11:30:18.9309299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T11:30:19.9305134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T11:30:20.9307576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T11:30:21.9303182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T11:30:22.9303150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T11:30:23.9308744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T11:30:24.9309324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T11:30:25.9304336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T11:30:26.9307102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T11:30:27.9302425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T11:30:28.9302607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T11:30:29.9308640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T11:30:30.9311065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T11:30:31.9306970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T11:30:32.9309031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T11:30:33.9303557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T11:30:34.9305076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T11:30:35.9311491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T11:30:36.9303136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T11:30:37.9309067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T11:30:38.9309250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T11:30:39.9306242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T11:30:40.9304061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T11:30:41.9311566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T11:30:42.9311546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T11:30:43.9308182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T11:30:44.9308484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-07-08T11:30:45.9304105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T11:30:46.9304818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T11:30:47.9302647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T11:30:48.9308501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T11:30:49.9305583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T11:30:50.9304810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T11:30:51.9311553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-07-08T11:30:52.9311517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T11:30:53.9307540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T11:30:54.9308104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T11:30:55.9304577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T11:30:56.9304695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T11:30:57.9311443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-07-08T11:30:58.9311880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T11:30:59.9307898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-07-08T11:31:00.9307784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-07-08T11:31:01.9304748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T11:31:02.9305246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T11:31:03.9309660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T11:31:04.9311961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T11:31:05.9308329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T11:31:06.9309430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-07-08T11:31:07.9305209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T11:31:08.9307174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T11:31:09.9302987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T11:31:10.9304684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T11:31:11.9360605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T11:31:12.9311038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T11:31:13.9307807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T11:31:14.9309525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.73,T*02
2025-07-08T11:31:15.9304677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T11:31:16.9305611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T11:31:17.9343109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T11:31:18.9305200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T11:31:19.9312782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T11:31:20.9312382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T11:31:21.9307970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T11:31:22.9308755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T11:31:23.9303797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T11:31:24.9304713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T11:31:25.9309766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T11:31:26.9310509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T11:31:27.9309575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T11:31:28.9308526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T11:31:29.9306164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T11:31:30.9306387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T11:31:31.9302753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T11:31:32.9305048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T11:31:33.9310327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T11:31:34.9308860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T11:31:35.9306836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T11:31:36.9310184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T11:31:37.9306734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-08T11:31:38.9310770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T11:31:39.9307238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T11:31:40.9307080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T11:31:41.9307389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T11:31:42.9309196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T11:31:43.9305666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T11:31:44.9306828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T11:31:45.9302599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T11:31:46.9306259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T11:31:47.9302383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-07-08T11:31:48.9304259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T11:31:49.9310077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-07-08T11:31:50.9310517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T11:31:51.9306826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-07-08T11:31:52.9308846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T11:31:53.9304806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T11:31:54.9309049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T11:31:55.9303908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T11:31:56.9306091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-07-08T11:31:57.9302934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T11:31:58.9304617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T11:31:59.9309426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T11:32:00.9311222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T11:32:01.9307523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T11:32:02.9307012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T11:32:03.9302760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T11:32:04.9305362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.73,T*02
2025-07-08T11:32:05.9310964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T11:32:06.9304811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T11:32:07.9309631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T11:32:08.9311696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T11:32:09.9309885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T11:32:10.9311589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T11:32:11.9307834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T11:32:12.9308476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T11:32:13.9303921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-08T11:32:14.9306590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T11:32:15.9312956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T11:32:16.9302859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T11:32:17.9308799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T11:32:18.9311351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T11:32:19.9307329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T11:32:20.9309187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T11:32:21.9306080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T11:32:22.9305875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T11:32:23.9304686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T11:32:24.9305050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T11:32:25.9311442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T11:32:26.9311200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T11:32:27.9308021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T11:32:28.9311515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T11:32:29.9307869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T11:32:30.9308857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T11:32:31.9303666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T11:32:32.9305970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T11:32:33.9312500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T11:32:34.9303189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T11:32:35.9308435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T11:32:36.9307933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T11:32:37.9309452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T11:32:38.9311238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T11:32:39.9307928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T11:32:40.9347464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T11:32:41.9303509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T11:32:42.9305141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T11:32:43.9311062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T11:32:44.9302441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T11:32:45.9307882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T11:32:46.9308055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T11:32:47.9304645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T11:32:48.9304436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T11:32:49.9310023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T11:32:50.9312275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-08T11:32:51.9308813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T11:32:52.9302530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T11:32:53.9307020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T11:32:54.9307729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T11:32:55.9305792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T11:32:56.9307125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T11:32:57.9302783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.73,T*02
2025-07-08T11:32:58.9303394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T11:32:59.9307706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T11:33:00.9309901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T11:33:01.9306184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T11:33:02.9307457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T11:33:03.9303087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T11:33:04.9302126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T11:33:05.9302834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T11:33:06.9306901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T11:33:07.9303479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T11:33:08.9304914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T11:33:09.9309337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T11:33:10.9309705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T11:33:11.9311318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T11:33:12.9303255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T11:33:13.9339627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T11:33:14.9308555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T11:33:15.9304642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T11:33:16.9305281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T11:33:17.9309983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T11:33:18.9310830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T11:33:19.9306255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T11:33:20.9308735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T11:33:21.9305642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T11:33:22.9310719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T11:33:23.9307310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T11:33:24.9307746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T11:33:25.9304310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T11:33:26.9305120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T11:33:27.9311014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T11:33:28.9309970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T11:33:29.9306339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T11:33:30.9306520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T11:33:31.9312920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T11:33:32.9312296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T11:33:33.9307849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T11:33:34.9309599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T11:33:35.9304690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T11:33:36.9307804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T11:33:37.9304977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T11:33:38.9302721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T11:33:39.9304055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T11:33:40.9306245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T11:33:41.9312393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T11:33:42.9341545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T11:33:43.9308720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T11:33:44.9308021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T11:33:45.9304742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T11:33:46.9304409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T11:33:47.9304734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-07-08T11:33:48.9309267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T11:33:49.9304459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T11:33:50.9309540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-08T11:33:51.9306084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T11:33:52.9305960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.73,T*02
2025-07-08T11:33:53.9312039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T11:33:54.9303359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T11:33:55.9309960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T11:33:56.9310698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.73,T*02
2025-07-08T11:33:57.9306224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T11:33:58.9308115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T11:33:59.9304330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-08T11:34:00.9306223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T11:34:01.9304002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T11:34:02.9305711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T11:34:03.9311617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T11:34:04.9311086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T11:34:05.9310325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T11:34:06.9311529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T11:34:07.9306438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T11:34:08.9307575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T11:34:09.9311294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T11:34:10.9302315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T11:34:11.9307832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T11:34:12.9308575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T11:34:13.9305160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T11:34:14.9306135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T11:34:15.9310867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T11:34:16.9303543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T11:34:17.9308175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T11:34:18.9310377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T11:34:19.9307433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T11:34:20.9312579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T11:34:21.9307299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.79,T*0B
2025-07-08T11:34:22.9308708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T11:34:23.9304771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T11:34:24.9304550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T11:34:25.9306535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T11:34:26.9304555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T11:34:27.9309826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.73,T*01
2025-07-08T11:34:28.9310190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.71,T*03
2025-07-08T11:34:29.9312270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T11:34:30.9310277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-07-08T11:34:31.9308247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T11:34:32.9309165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-07-08T11:34:33.9305142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-07-08T11:34:34.9306462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-07-08T11:34:35.9312617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T11:34:36.9310638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-07-08T11:34:37.9312919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-07-08T11:34:38.9311338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T11:34:39.9312059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T11:34:40.9303404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T11:34:41.9308969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T11:34:42.9310751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.79,T*0B
2025-07-08T11:34:43.9306661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T11:34:44.9308447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T11:34:45.9305330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T11:34:46.9303858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T11:34:47.9310353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T11:34:48.9310923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T11:34:49.9307403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T11:34:50.9306766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T11:34:51.9304126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T11:34:52.9305278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T11:34:53.9309845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T11:34:54.9311708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T11:34:55.9305781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T11:34:56.9307853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T11:34:57.9303115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-07-08T11:34:58.9310116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T11:34:59.9306586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T11:35:00.9306371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T11:35:01.9309182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T11:35:02.9311184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T11:35:03.9306579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T11:35:04.9309602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T11:35:05.9305081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T11:35:06.9308865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T11:35:07.9305130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T11:35:08.9305917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T11:35:09.9311162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T11:35:10.9303403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T11:35:11.9308624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T11:35:12.9309444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T11:35:13.9305758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T11:35:14.9305222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T11:35:15.9311894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T11:35:16.9303176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T11:35:17.9309812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T11:35:18.9308521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T11:35:19.9305435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T11:35:20.9306086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T11:35:21.9303700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T11:35:22.9357392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T11:35:23.9309914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T11:35:24.9311017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T11:35:25.9306983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T11:35:26.9308765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T11:35:27.9304407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T11:35:28.9305074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T11:35:29.9309762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T11:35:30.9310105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.82,T*0F
2025-07-08T11:35:31.9306424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-07-08T11:35:32.9309590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.82,T*0F
2025-07-08T11:35:33.9305322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T11:35:34.9309405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T11:35:35.9304102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T11:35:36.9304810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T11:35:37.9310305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T11:35:38.9303376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.79,T*0B
2025-07-08T11:35:39.9308629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T11:35:40.9310912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T11:35:41.9307447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T11:35:42.9309154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T11:35:43.9310559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T11:35:44.9302948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.82,T*0F
2025-07-08T11:35:45.9303370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T11:35:46.9306439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T11:35:47.9310952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T11:35:48.9311696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T11:35:49.9308616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.79,T*0B
2025-07-08T11:35:50.9307896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T11:35:51.9305457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T11:35:52.9302999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-07-08T11:35:53.9306511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T11:35:54.9308697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T11:35:55.9304430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T11:35:56.9310530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T11:35:57.9308039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T11:35:58.9309055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T11:35:59.9306044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T11:36:00.9306683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T11:36:01.9311245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T11:36:02.9303568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-07-08T11:36:03.9308096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-07-08T11:36:04.9309109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-07-08T11:36:05.9306602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T11:36:06.9306376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T11:36:07.9303345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T11:36:08.9304027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T11:36:09.9309485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T11:36:10.9309724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.71,T*03
2025-07-08T11:36:11.9305814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-07-08T11:36:12.9308322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-07-08T11:36:13.9308660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.39,T*0F
2025-07-08T11:36:14.9310997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-07-08T11:36:15.9307749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.48,T*09
2025-07-08T11:36:16.9307704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T11:36:17.9304377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T11:36:18.9305117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.48,T*09
2025-07-08T11:36:19.9311386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T11:36:20.9301963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.24,T*03
2025-07-08T11:36:21.9307805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.14,T*00
2025-07-08T11:36:22.9310871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.16,T*02
2025-07-08T11:36:23.9306172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-07-08T11:36:24.9308333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T11:36:25.9305191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T11:36:26.9305592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-07-08T11:36:27.9311445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.14,T*00
2025-07-08T11:36:28.9311640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.18,T*0C
2025-07-08T11:36:29.9308128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.23,T*04
2025-07-08T11:36:30.9309423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.24,T*03
2025-07-08T11:36:31.9305398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.19,T*0D
2025-07-08T11:36:32.9307675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.14,T*00
2025-07-08T11:36:33.9302295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-07-08T11:36:34.9304827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.31,T*07
2025-07-08T11:36:35.9309300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.32,T*04
2025-07-08T11:36:36.9312485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.26,T*01
2025-07-08T11:36:37.9308051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.30,T*06
2025-07-08T11:36:38.9309739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-07-08T11:36:39.9305677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T11:36:40.9306254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.43,T*02
2025-07-08T11:36:41.9311676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-07-08T11:36:42.9303208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.43,T*02
2025-07-08T11:36:43.9309729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T11:36:44.9310281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-07-08T11:36:45.9306962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T11:36:46.9307941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T11:36:47.9303402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-07-08T11:36:48.9306501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.73,T*01
2025-07-08T11:36:49.9310583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-07-08T11:36:50.9303962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-07-08T11:36:51.9310223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T11:36:52.9311550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T11:36:53.9306810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-07-08T11:36:54.9309493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T11:36:55.9305290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T11:36:56.9305216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T11:36:57.9307414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-07-08T11:36:58.9309219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T11:36:59.9305614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-07-08T11:37:00.9307403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T11:37:01.9312505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-07-08T11:37:02.9310740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-07-08T11:37:03.9307996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T11:37:04.9309260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-07-08T11:37:05.9304678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T11:37:06.9305313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T11:37:07.9311191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.64,T*07
2025-07-08T11:37:08.9310331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T11:37:09.9306261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T11:37:10.9309057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T11:37:11.9304489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T11:37:12.9303189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-07-08T11:37:13.9309961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.43,T*02
2025-07-08T11:37:14.9310253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T11:37:15.9307830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T11:37:16.9311559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-07-08T11:37:17.9307605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.34,T*02
2025-07-08T11:37:18.9286854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.33,T*05
2025-07-08T11:37:19.9305328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-07-08T11:37:20.9308128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-07-08T11:37:21.9303599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.11,T*05
2025-07-08T11:37:22.9305158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.03,T*06
2025-07-08T11:37:23.9309534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.05,T*00
2025-07-08T11:37:24.9310448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.13,T*07
2025-07-08T11:37:25.9306856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-07-08T11:37:26.9308631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.24,T*03
2025-07-08T11:37:27.9304848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.15,T*01
2025-07-08T11:37:28.9304836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.97,T*0A
2025-07-08T11:37:29.9311686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.94,T*09
2025-07-08T11:37:30.9303104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.02,T*07
2025-07-08T11:37:31.9309644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.05,T*00
2025-07-08T11:37:32.9309112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.02,T*07
2025-07-08T11:37:33.9305644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.01,T*04
2025-07-08T11:37:34.9307965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.99,T*04
2025-07-08T11:37:35.9303703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.98,T*05
2025-07-08T11:37:36.9306178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.03,T*06
2025-07-08T11:37:37.9302274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-07-08T11:37:38.9303815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.04,T*01
2025-07-08T11:37:39.9309187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.96,T*0B
2025-07-08T11:37:40.9309636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.84,T*08
2025-07-08T11:37:41.9306505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.74,T*07
2025-07-08T11:37:42.9307714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.83,T*0F
2025-07-08T11:37:43.9303239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.00,T*05
2025-07-08T11:37:44.9304797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.09,T*0C
2025-07-08T11:37:45.9310375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-07-08T11:37:46.9310622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.01,T*04
2025-07-08T11:37:47.9312266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.94,T*09
2025-07-08T11:37:48.9303096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.90,T*0D
2025-07-08T11:37:49.9308129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.87,T*0B
2025-07-08T11:37:50.9308246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.88,T*04
2025-07-08T11:37:51.9304901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.96,T*0B
2025-07-08T11:37:52.9306846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.05,T*00
2025-07-08T11:37:53.9303617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T11:37:54.9311615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T11:37:55.9307175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.11,T*05
2025-07-08T11:37:56.9307858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.07,T*02
2025-07-08T11:37:57.9307449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.96,T*0B
2025-07-08T11:37:58.9311939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.96,T*0B
2025-07-08T11:37:59.9307595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-07-08T11:38:00.9307326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.17,T*03
2025-07-08T11:38:01.9304714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.19,T*0D
2025-07-08T11:38:02.9308834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.16,T*02
2025-07-08T11:38:03.9303333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.06,T*03
2025-07-08T11:38:04.9303481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.00,T*05
2025-07-08T11:38:05.9309362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.00,T*05
2025-07-08T11:38:06.9303243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.06,T*03
2025-07-08T11:38:07.9307906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.14,T*00
2025-07-08T11:38:08.9311501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.19,T*0D
2025-07-08T11:38:09.9307476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.24,T*03
2025-07-08T11:38:10.9309647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-07-08T11:38:11.9305722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.18,T*0C
2025-07-08T11:38:12.9307563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.11,T*05
2025-07-08T11:38:13.9302178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T11:38:14.9305553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.09,T*0C
2025-07-08T11:38:15.9312079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T11:38:16.9313347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-07-08T11:38:17.9307707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T11:38:18.9308625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.25,T*02
2025-07-08T11:38:19.9303840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.23,T*04
2025-07-08T11:38:20.9310683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.23,T*04
2025-07-08T11:38:21.9307044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.19,T*0D
2025-07-08T11:38:22.9310527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.14,T*00
2025-07-08T11:38:23.9309186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.12,T*06
2025-07-08T11:38:24.9309863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.06,T*03
2025-07-08T11:38:25.9332739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.01,T*04
2025-07-08T11:38:26.9302853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.09,T*0C
2025-07-08T11:38:27.9308885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.18,T*0C
2025-07-08T11:38:28.9309531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.15,T*01
2025-07-08T11:38:29.9307568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.07,T*02
2025-07-08T11:38:30.9308089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.01,T*04
2025-07-08T11:38:31.9304144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.94,T*09
2025-07-08T11:38:32.9304827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.90,T*0D
2025-07-08T11:38:33.9304057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.95,T*08
2025-07-08T11:38:34.9305855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.99,T*04
2025-07-08T11:38:35.9302863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.98,T*05
2025-07-08T11:38:36.9303791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.96,T*0B
2025-07-08T11:38:37.9308484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.92,T*0F
2025-07-08T11:38:38.9309839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.86,T*0A
2025-07-08T11:38:39.9306240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.81,T*0D
2025-07-08T11:38:40.9305864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.80,T*0C
2025-07-08T11:38:41.9308672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.79,T*0A
2025-07-08T11:38:42.9309049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.77,T*04
2025-07-08T11:38:43.9306783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.81,T*0D
2025-07-08T11:38:44.9304964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.84,T*08
2025-07-08T11:38:45.9311582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.79,T*0A
2025-07-08T11:38:46.9305014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.64,T*06
2025-07-08T11:38:47.9301901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.43,T*03
2025-07-08T11:38:48.9304957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.35,T*02
2025-07-08T11:38:49.9310014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.38,T*0F
2025-07-08T11:38:50.9310819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.41,T*01
2025-07-08T11:38:51.9308095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.44,T*04
2025-07-08T11:38:52.9308421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.45,T*05
2025-07-08T11:38:53.9304386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.42,T*02
2025-07-08T11:38:54.9303961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.35,T*02
2025-07-08T11:38:55.9310154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.26,T*00
2025-07-08T11:38:56.9311991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.20,T*06
2025-07-08T11:38:57.9310124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.22,T*04
2025-07-08T11:38:58.9309060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.17,T*02
2025-07-08T11:38:59.9304180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.12,T*07
2025-07-08T11:39:00.9308545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.19,T*0C
2025-07-08T11:39:01.9304164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.29,T*0F
2025-07-08T11:39:02.9305551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.26,T*00
2025-07-08T11:39:03.9312056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.22,T*04
2025-07-08T11:39:04.9303154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.20,T*06
2025-07-08T11:39:05.9309879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.17,T*02
2025-07-08T11:39:06.9303953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.16,T*03
2025-07-08T11:39:07.9310307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.22,T*04
2025-07-08T11:39:08.9310670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.29,T*0F
2025-07-08T11:39:09.9326390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.26,T*00
2025-07-08T11:39:10.9361803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.13,T*06
2025-07-08T11:39:11.9303881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.04,T*00
2025-07-08T11:39:12.9329529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-07-08T11:39:13.9312139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.12,T*07
2025-07-08T11:39:14.9303329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.23,T*05
2025-07-08T11:39:15.9308895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.38,T*0F
2025-07-08T11:39:16.9303889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.45,T*05
2025-07-08T11:39:17.9305563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.36,T*01
2025-07-08T11:39:18.9306937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.27,T*01
2025-07-08T11:39:19.9303768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.24,T*02
2025-07-08T11:39:20.9305293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.22,T*04
2025-07-08T11:39:21.9311306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.14,T*01
2025-07-08T11:39:22.9302775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.12,T*07
2025-07-08T11:39:23.9308155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.23,T*05
2025-07-08T11:39:24.9309670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.42,T*02
2025-07-08T11:39:25.9306515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.53,T*02
2025-07-08T11:39:26.9307767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.54,T*05
2025-07-08T11:39:27.9303928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.52,T*03
2025-07-08T11:39:28.9306086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.50,T*01
2025-07-08T11:39:29.9311793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.46,T*06
2025-07-08T11:39:30.9303802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.36,T*01
2025-07-08T11:39:31.9309012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.29,T*0F
2025-07-08T11:39:32.9310279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.41,T*01
2025-07-08T11:39:33.9305456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.58,T*09
2025-07-08T11:39:34.9304505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.61,T*03
2025-07-08T11:39:35.9309286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.60,T*02
2025-07-08T11:39:36.9308616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.69,T*0B
2025-07-08T11:39:37.9305580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.73,T*00
2025-07-08T11:39:38.9305083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.66,T*04
2025-07-08T11:39:39.9310365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.63,T*01
2025-07-08T11:39:40.9309090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.67,T*05
2025-07-08T11:39:41.9305547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.70,T*03
2025-07-08T11:39:42.9306081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.66,T*04
2025-07-08T11:39:43.9302016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.68,T*0A
2025-07-08T11:39:44.9302080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.79,T*0A
2025-07-08T11:39:45.9307908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.88,T*04
2025-07-08T11:39:46.9309917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.87,T*0B
2025-07-08T11:39:47.9311507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.87,T*0B
2025-07-08T11:39:48.9311227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.92,T*0F
2025-07-08T11:39:49.9309049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.90,T*0D
2025-07-08T11:39:50.9304485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.83,T*0F
2025-07-08T11:39:51.9311632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.84,T*08
2025-07-08T11:39:52.9309447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.89,T*05
2025-07-08T11:39:53.9305586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.84,T*08
2025-07-08T11:39:54.9307735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.73,T*00
2025-07-08T11:39:55.9302675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.72,T*01
2025-07-08T11:39:56.9303693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.81,T*0D
2025-07-08T11:39:57.9309186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.94,T*09
2025-07-08T11:39:58.9311501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.00,T*05
2025-07-08T11:39:59.9306534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.94,T*09
2025-07-08T11:40:00.9307266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.84,T*08
2025-07-08T11:40:01.9309706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.72,T*01
2025-07-08T11:40:02.9312163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.61,T*03
2025-07-08T11:40:03.9307596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.63,T*01
2025-07-08T11:40:04.9308762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.75,T*06
2025-07-08T11:40:05.9361181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.88,T*04
2025-07-08T11:40:06.9306964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.95,T*08
2025-07-08T11:40:07.9304569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.94,T*09
2025-07-08T11:40:08.9303978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.84,T*08
2025-07-08T11:40:09.9309623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.72,T*01
2025-07-08T11:40:10.9310407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.71,T*02
2025-07-08T11:40:11.9309277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.88,T*04
2025-07-08T11:40:12.9303315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.01,T*04
2025-07-08T11:40:13.9303741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.97,T*0A
2025-07-08T11:40:14.9303391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.82,T*0E
2025-07-08T11:40:15.9308869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.68,T*0A
2025-07-08T11:40:16.9312430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.76,T*05
2025-07-08T11:40:17.9306956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.98,T*05
2025-07-08T11:40:18.9308829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T11:40:19.9304066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.03,T*06
2025-07-08T11:40:20.9308905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.93,T*0E
2025-07-08T11:40:21.9305315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.86,T*0A
2025-07-08T11:40:22.9305836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.79,T*0A
2025-07-08T11:40:23.9311333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.78,T*0B
2025-07-08T11:40:24.9302992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.79,T*0A
2025-07-08T11:40:25.9309031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.79,T*0A
2025-07-08T11:40:26.9309946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.80,T*0C
2025-07-08T11:40:27.9306353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.85,T*09
2025-07-08T11:40:28.9307673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.91,T*0C
2025-07-08T11:40:29.9304067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.85,T*09
2025-07-08T11:40:30.9307923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.68,T*0A
2025-07-08T11:40:31.9304697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.58,T*09
2025-07-08T11:40:32.9305289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.53,T*02
2025-07-08T11:40:33.9311744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.51,T*00
2025-07-08T11:40:34.9304031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.52,T*03
2025-07-08T11:40:35.9309567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.57,T*06
2025-07-08T11:40:36.9309406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.52,T*03
2025-07-08T11:40:37.9305826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.37,T*00
2025-07-08T11:40:38.9306381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.34,T*03
2025-07-08T11:40:39.9303166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.39,T*0E
2025-07-08T11:40:40.9303536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.34,T*03
2025-07-08T11:40:41.9308794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.25,T*03
2025-07-08T11:40:42.9311536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.15,T*00
2025-07-08T11:40:43.9308190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.08,T*0C
2025-07-08T11:40:44.9308166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.09,T*0D
2025-07-08T11:40:45.9307850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.11,T*04
2025-07-08T11:40:46.9310921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.11,T*04
2025-07-08T11:40:47.9307911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.08,T*0C
2025-07-08T11:40:48.9309063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.05,T*01
2025-07-08T11:40:49.9305477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-07-08T11:40:50.9305409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.95,T*39
2025-07-08T11:40:51.9309439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.97,T*3B
2025-07-08T11:40:52.9303640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.10,T*05
2025-07-08T11:40:53.9309133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.28,T*0E
2025-07-08T11:40:54.9308484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.38,T*0F
2025-07-08T11:40:55.9305870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.34,T*03
2025-07-08T11:40:56.9303744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.16,T*03
2025-07-08T11:40:57.9304655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.03,T*07
2025-07-08T11:40:58.9306691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.02,T*06
2025-07-08T11:40:59.9303114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.09,T*0D
2025-07-08T11:41:00.9303662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.22,T*04
2025-07-08T11:41:01.9309281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.30,T*07
2025-07-08T11:41:02.9304281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.33,T*04
2025-07-08T11:41:03.9307734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.38,T*0F
2025-07-08T11:41:04.9310103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.40,T*00
2025-07-08T11:41:05.9307167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.35,T*02
2025-07-08T11:41:06.9304179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.31,T*06
2025-07-08T11:41:07.9308602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.35,T*02
2025-07-08T11:41:08.9304782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.40,T*00
2025-07-08T11:41:09.9310647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.32,T*05
2025-07-08T11:41:10.9302233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.27,T*01
2025-07-08T11:41:11.9308824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.32,T*05
2025-07-08T11:41:12.9308127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.43,T*03
2025-07-08T11:41:13.9305794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.55,T*04
2025-07-08T11:41:14.9328520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.56,T*07
2025-07-08T11:41:15.9302506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.48,T*08
2025-07-08T11:41:16.9304309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.42,T*02
2025-07-08T11:41:17.9371452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.43,T*03
2025-07-08T11:41:18.9301776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.51,T*00
2025-07-08T11:41:19.9309126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.60,T*02
2025-07-08T11:41:20.9308471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.65,T*07
2025-07-08T11:41:21.9306155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.62,T*00
2025-07-08T11:41:22.9305423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.55,T*04
2025-07-08T11:41:23.9311253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.52,T*03
2025-07-08T11:41:24.9302844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.54,T*05
2025-07-08T11:41:25.9305704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.55,T*04
2025-07-08T11:41:26.9306840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.56,T*07
2025-07-08T11:41:27.9302752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.60,T*02
2025-07-08T11:41:28.9311011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.66,T*04
2025-07-08T11:41:29.9305908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.75,T*06
2025-07-08T11:41:30.9308456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.84,T*08
2025-07-08T11:41:31.9304813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.81,T*0D
2025-07-08T11:41:32.9305218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.66,T*04
2025-07-08T11:41:33.9309964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.59,T*08
2025-07-08T11:41:34.9302236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.66,T*04
2025-07-08T11:41:35.9307889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.77,T*04
2025-07-08T11:41:36.9309636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.82,T*0E
2025-07-08T11:41:37.9305601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.80,T*0C
2025-07-08T11:41:38.9308069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.77,T*04
2025-07-08T11:41:39.9302992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.76,T*05
2025-07-08T11:41:40.9306975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.75,T*06
2025-07-08T11:41:41.9310522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.74,T*07
2025-07-08T11:41:42.9305459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.79,T*0A
2025-07-08T11:41:43.9311610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.82,T*0E
2025-07-08T11:41:44.9302591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.78,T*0B
2025-07-08T11:41:45.9308480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.70,T*03
2025-07-08T11:41:46.9310862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.69,T*0B
2025-07-08T11:41:47.9305678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.78,T*0B
2025-07-08T11:41:48.9306123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.86,T*0A
2025-07-08T11:41:49.9302323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.78,T*0B
2025-07-08T11:41:50.9304420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.64,T*06
2025-07-08T11:41:51.9309957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.68,T*0A
2025-07-08T11:41:52.9302384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.87,T*0B
2025-07-08T11:41:53.9309706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.99,T*04
2025-07-08T11:41:54.9304218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.92,T*0F
2025-07-08T11:41:55.9309436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.76,T*05
2025-07-08T11:41:56.9305999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.68,T*0A
2025-07-08T11:41:57.9311443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.68,T*0A
2025-07-08T11:41:58.9303506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.75,T*06
2025-07-08T11:41:59.9308351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.87,T*0B
2025-07-08T11:42:00.9310336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.99,T*04
2025-07-08T11:42:01.9307344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.06,T*03
2025-07-08T11:42:02.9307187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.96,T*0B
2025-07-08T11:42:03.9303626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.79,T*0A
2025-07-08T11:42:04.9305720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.75,T*06
2025-07-08T11:42:05.9306220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.80,T*0C
2025-07-08T11:42:06.9307901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.85,T*09
2025-07-08T11:42:07.9302725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.93,T*0E
2025-07-08T11:42:08.9311964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.97,T*0A
2025-07-08T11:42:09.9311570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.91,T*0C
2025-07-08T11:42:10.9302768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.89,T*05
2025-07-08T11:42:11.9308331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.94,T*09
2025-07-08T11:42:12.9311698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.97,T*0A
2025-07-08T11:42:13.9306920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.88,T*04
2025-07-08T11:42:14.9309482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.83,T*0F
2025-07-08T11:42:15.9304829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.88,T*04
2025-07-08T11:42:16.9305619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.94,T*09
2025-07-08T11:42:17.9312056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.95,T*08
2025-07-08T11:42:18.9311454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.93,T*0E
2025-07-08T11:42:19.9306494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.89,T*05
2025-07-08T11:42:20.9309616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.87,T*0B
2025-07-08T11:42:21.9306325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.88,T*04
2025-07-08T11:42:22.9308033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.94,T*09
2025-07-08T11:42:23.9305374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.98,T*05
2025-07-08T11:42:24.9306910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.98,T*05
2025-07-08T11:42:25.9303781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.89,T*05
2025-07-08T11:42:26.9304696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.76,T*05
2025-07-08T11:42:27.9309091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.64,T*06
2025-07-08T11:42:28.9308986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.63,T*01
2025-07-08T11:42:29.9303508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.79,T*0A
2025-07-08T11:42:30.9304746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.96,T*0B
2025-07-08T11:42:31.9310076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.05,T*00
2025-07-08T11:42:32.9310772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.96,T*0B
2025-07-08T11:42:33.9308666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.73,T*00
2025-07-08T11:42:34.9308820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.63,T*01
2025-07-08T11:42:35.9305721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.71,T*02
2025-07-08T11:42:36.9305837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.77,T*04
2025-07-08T11:42:37.9312735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.80,T*0C
2025-07-08T11:42:38.9304169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.85,T*09
2025-07-08T11:42:39.9310572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.85,T*09
2025-07-08T11:42:40.9305031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.76,T*05
2025-07-08T11:42:41.9311784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.63,T*01
2025-07-08T11:42:42.9302628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.62,T*00
2025-07-08T11:42:43.9302991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.71,T*02
2025-07-08T11:42:44.9303446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.72,T*01
2025-07-08T11:42:45.9309244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.69,T*0B
2025-07-08T11:42:46.9310279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.75,T*06
2025-07-08T11:42:47.9306325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.79,T*0A
2025-07-08T11:42:48.9309291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.69,T*0B
2025-07-08T11:42:49.9305002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.56,T*07
2025-07-08T11:42:50.9306130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.60,T*02
2025-07-08T11:42:51.9310711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.77,T*04
2025-07-08T11:42:52.9311614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.91,T*0C
2025-07-08T11:42:53.9312157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.93,T*0E
2025-07-08T11:42:54.9303090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.86,T*0A
2025-07-08T11:42:55.9309330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.85,T*09
2025-07-08T11:42:56.9309168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.86,T*0A
2025-07-08T11:42:57.9305848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.79,T*0A
2025-07-08T11:42:58.9306119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.74,T*07
2025-07-08T11:42:59.9311708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.78,T*0B
2025-07-08T11:43:00.9303593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.80,T*0C
2025-07-08T11:43:01.9309250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.81,T*0D
2025-07-08T11:43:02.9306845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.81,T*0D
2025-07-08T11:43:03.9304380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.77,T*04
2025-07-08T11:43:04.9307093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.75,T*06
2025-07-08T11:43:05.9303605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.75,T*06
2025-07-08T11:43:06.9307916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.70,T*03
2025-07-08T11:43:07.9304183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.60,T*02
2025-07-08T11:43:08.9306694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.48,T*08
2025-07-08T11:43:09.9302031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.44,T*04
2025-07-08T11:43:10.9302727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.49,T*09
2025-07-08T11:43:11.9308898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.63,T*01
2025-07-08T11:43:12.9308662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.76,T*05
2025-07-08T11:43:13.9303538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.72,T*01
2025-07-08T11:43:14.9307613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.63,T*01
2025-07-08T11:43:15.9311467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.53,T*02
2025-07-08T11:43:16.9302306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.37,T*00
2025-07-08T11:43:17.9308429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.31,T*06
2025-07-08T11:43:18.9308609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.41,T*01
2025-07-08T11:43:19.9302975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.60,T*02
2025-07-08T11:43:20.9307589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.70,T*03
2025-07-08T11:43:21.9304274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.66,T*04
2025-07-08T11:43:22.9310035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.57,T*06
2025-07-08T11:43:23.9304846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.49,T*09
2025-07-08T11:43:24.9308517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.47,T*07
2025-07-08T11:43:25.9305091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.50,T*01
2025-07-08T11:43:26.9305398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.61,T*03
2025-07-08T11:43:27.9311329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.78,T*0B
2025-07-08T11:43:28.9303809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.85,T*09
2025-07-08T11:43:29.9307830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.74,T*07
2025-07-08T11:43:30.9309834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.58,T*09
2025-07-08T11:43:31.9311733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.51,T*00
2025-07-08T11:43:32.9302605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.51,T*00
2025-07-08T11:43:33.9309762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.59,T*08
2025-07-08T11:43:34.9307958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.76,T*05
2025-07-08T11:43:35.9304988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.81,T*0D
2025-07-08T11:43:36.9307379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.67,T*05
2025-07-08T11:43:37.9303475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.49,T*09
2025-07-08T11:43:38.9304266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.39,T*0E
2025-07-08T11:43:39.9310353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.39,T*0E
2025-07-08T11:43:40.9312811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.47,T*07
2025-07-08T11:43:41.9307577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.59,T*08
2025-07-08T11:43:42.9309826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.60,T*02
2025-07-08T11:43:43.9306523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.48,T*08
2025-07-08T11:43:44.9306588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.33,T*04
2025-07-08T11:43:45.9303614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.19,T*0C
2025-07-08T11:43:46.9304334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.16,T*03
2025-07-08T11:43:47.9310876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.21,T*07
2025-07-08T11:43:48.9303805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.27,T*01
2025-07-08T11:43:49.9310305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.27,T*01
2025-07-08T11:43:50.9311144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.24,T*02
2025-07-08T11:43:51.9307957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.25,T*03
2025-07-08T11:43:52.9309926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.21,T*07
2025-07-08T11:43:53.9305487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.10,T*05
2025-07-08T11:43:54.9307843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.01,T*05
2025-07-08T11:43:55.9303744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.02,T*06
2025-07-08T11:43:56.9306221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.12,T*07
2025-07-08T11:43:57.9311706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.20,T*06
2025-07-08T11:43:58.9302193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.25,T*03
2025-07-08T11:43:59.9307849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.28,T*0E
2025-07-08T11:44:00.9310531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.29,T*0F
2025-07-08T11:44:01.9306818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.34,T*03
2025-07-08T11:44:02.9308585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.39,T*0E
2025-07-08T11:44:03.9303643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.36,T*01
2025-07-08T11:44:04.9305004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.34,T*03
2025-07-08T11:44:05.9312134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.38,T*0F
2025-07-08T11:44:06.9312169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.51,T*00
2025-07-08T11:44:07.9306967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.60,T*02
2025-07-08T11:44:08.9308533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.57,T*06
2025-07-08T11:44:09.9303884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.61,T*03
2025-07-08T11:44:10.9306631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.75,T*06
2025-07-08T11:44:11.9312077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.84,T*08
2025-07-08T11:44:12.9304090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.84,T*08
2025-07-08T11:44:13.9309128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.79,T*0A
2025-07-08T11:44:14.9310724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.78,T*0B
2025-07-08T11:44:15.9307243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.80,T*0C
2025-07-08T11:44:16.9305675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.82,T*0E
2025-07-08T11:44:17.9311089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.89,T*05
2025-07-08T11:44:18.9303101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.93,T*0E
2025-07-08T11:44:19.9308196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.91,T*0C
2025-07-08T11:44:20.9310452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.86,T*0A
2025-07-08T11:44:21.9305848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.85,T*09
2025-07-08T11:44:22.9308203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.89,T*05
2025-07-08T11:44:23.9304188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.90,T*0D
2025-07-08T11:44:24.9310542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.88,T*04
2025-07-08T11:44:25.9304704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.83,T*0F
2025-07-08T11:44:26.9307631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.75,T*06
2025-07-08T11:44:27.9302343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.68,T*0A
2025-07-08T11:44:28.9303835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.67,T*05
2025-07-08T11:44:29.9302263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.75,T*06
2025-07-08T11:44:30.9304133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.82,T*0E
2025-07-08T11:44:31.9311096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.84,T*08
2025-07-08T11:44:32.9311425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.83,T*0F
2025-07-08T11:44:33.9308614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.87,T*0B
2025-07-08T11:44:34.9310002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.95,T*08
2025-07-08T11:44:35.9306608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.88,T*04
2025-07-08T11:44:36.9306049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.73,T*00
2025-07-08T11:44:37.9311773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.69,T*0B
2025-07-08T11:44:38.9303537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.76,T*05
2025-07-08T11:44:39.9302262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.91,T*0C
2025-07-08T11:44:40.9370434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.04,T*01
2025-07-08T11:44:41.9310188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T11:44:42.9309535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.14,T*00
2025-07-08T11:44:43.9306093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.11,T*05
2025-07-08T11:44:44.9306725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.00,T*05
2025-07-08T11:44:45.9301743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.00,T*05
2025-07-08T11:44:46.9302760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-07-08T11:44:47.9308324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.17,T*03
2025-07-08T11:44:48.9309843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.20,T*07
2025-07-08T11:44:49.9305856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-07-08T11:44:50.9308013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.43,T*02
2025-07-08T11:44:51.9305584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T11:44:52.9305609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T11:44:53.9310209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.52,T*02
2025-07-08T11:44:54.9303513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.48,T*09
2025-07-08T11:44:55.9309830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.43,T*02
2025-07-08T11:44:56.9308100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-07-08T11:44:57.9305498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.43,T*02
2025-07-08T11:44:58.9311543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-07-08T11:44:59.9308190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-07-08T11:45:00.9309096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.52,T*02
2025-07-08T11:45:01.9311771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.47,T*06
2025-07-08T11:45:02.9310382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.47,T*06
2025-07-08T11:45:03.9306259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T11:45:04.9309502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-07-08T11:45:05.9306232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T11:45:06.9306993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T11:45:07.9303283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T11:45:08.9303721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T11:45:09.9310753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-07-08T11:45:10.9301815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T11:45:11.9309159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T11:45:12.9310271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-07-08T11:45:13.9310482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-07-08T11:45:14.9304632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T11:45:15.9310382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.46,T*07
2025-07-08T11:45:16.9304668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-07-08T11:45:17.9308213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.47,T*06
2025-07-08T11:45:18.9308717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-07-08T11:45:19.9309016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.34,T*02
2025-07-08T11:45:20.9310411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T11:45:21.9306140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-07-08T11:45:22.9306563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T11:45:23.9302314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-07-08T11:45:24.9310227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T11:45:25.9306545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-07-08T11:45:26.9308653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T11:45:27.9303999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-07-08T11:45:28.9303753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-07-08T11:45:29.9309843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-07-08T11:45:30.9310025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.61,T*02
2025-07-08T11:45:31.9307464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T11:45:32.9309043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T11:45:33.9304599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T11:45:34.9307143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-07-08T11:45:35.9301480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T11:45:36.9303962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T11:45:37.9309611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T11:45:38.9310573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T11:45:39.9307431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-07-08T11:45:40.9308144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T11:45:41.9303261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T11:45:42.9304057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T11:45:43.9308824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.82,T*0F
2025-07-08T11:45:44.9310169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T11:45:45.9307442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T11:45:46.9306592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T11:45:47.9303184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T11:45:48.9305668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T11:45:49.9311184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T11:45:50.9302647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T11:45:51.9303021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-07-08T11:45:52.9308136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T11:45:53.9303367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-07-08T11:45:54.9304969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-07-08T11:45:55.9303923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T11:45:56.9308505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-07-08T11:45:57.9304052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T11:45:58.9309464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-07-08T11:45:59.9304278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-07-08T11:46:00.9306412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-07-08T11:46:01.9303285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-07-08T11:46:02.9303089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-07-08T11:46:03.9308410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T11:46:04.9311230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-07-08T11:46:05.9306486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.64,T*07
2025-07-08T11:46:06.9307638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.61,T*02
2025-07-08T11:46:07.9304081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.47,T*06
2025-07-08T11:46:08.9304485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.30,T*06
2025-07-08T11:46:09.9303216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.15,T*01
2025-07-08T11:46:10.9305078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.17,T*03
2025-07-08T11:46:11.9311241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.30,T*06
2025-07-08T11:46:12.9302545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.39,T*0F
2025-07-08T11:46:13.9310879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-07-08T11:46:14.9304694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.32,T*04
2025-07-08T11:46:15.9310576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-07-08T11:46:16.9310501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.31,T*07
2025-07-08T11:46:17.9306328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.32,T*04
2025-07-08T11:46:18.9307921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.33,T*05
2025-07-08T11:46:19.9304064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-07-08T11:46:20.9306571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-07-08T11:46:21.9312254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-07-08T11:46:22.9302313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.23,T*04
2025-07-08T11:46:23.9309201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.24,T*03
2025-07-08T11:46:24.9309445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.33,T*05
2025-07-08T11:46:25.9304613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-07-08T11:46:26.9306435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.47,T*06
2025-07-08T11:46:27.9301662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.50,T*00
2025-07-08T11:46:28.9304876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.52,T*02
2025-07-08T11:46:29.9310354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-07-08T11:46:30.9307277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.43,T*02
2025-07-08T11:46:31.9304734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.43,T*02
2025-07-08T11:46:32.9306448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-07-08T11:46:33.9310713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-07-08T11:46:34.9311797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.57,T*07
2025-07-08T11:46:35.9307818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-07-08T11:46:36.9308595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-07-08T11:46:37.9304545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-07-08T11:46:38.9309977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.64,T*07
2025-07-08T11:46:39.9306369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-07-08T11:46:40.9305055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-07-08T11:46:41.9311566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T11:46:42.9308182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T11:46:43.9305346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-07-08T11:46:44.9305939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T11:46:45.9311857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.75,T*07
2025-07-08T11:46:46.9302763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-07-08T11:46:47.9308382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-07-08T11:46:48.9308541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T11:46:49.9305196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T11:46:50.9308751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T11:46:51.9305093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T11:46:52.9305756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T11:46:53.9311965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T11:46:54.9312985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T11:46:55.9307599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T11:46:56.9304058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T11:46:57.9352951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T11:46:58.9312120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T11:46:59.9307527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T11:47:00.9308682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T11:47:01.9303709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T11:47:02.9304995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T11:47:03.9310614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T11:47:04.9303363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T11:47:05.9309809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T11:47:06.9312861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T11:47:07.9308388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T11:47:08.9310939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T11:47:09.9306416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T11:47:10.9308742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T11:47:11.9305961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T11:47:12.9307900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T11:47:13.9303453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T11:47:14.9304273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T11:47:15.9310083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T11:47:16.9311476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T11:47:17.9304365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T11:47:18.9306845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T11:47:19.9312484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T11:47:20.9304566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T11:47:21.9311247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T11:47:22.9310367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T11:47:23.9306528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T11:47:24.9308490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T11:47:25.9305654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T11:47:26.9306147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T11:47:27.9311055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T11:47:28.9303257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T11:47:29.9309675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T11:47:30.9310865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T11:47:31.9307033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-07-08T11:47:32.9308791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T11:47:33.9305427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-07-08T11:47:34.9306747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T11:47:35.9311487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T11:47:36.9303750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T11:47:37.9308886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T11:47:38.9312750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T11:47:39.9308756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T11:47:40.9309937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T11:47:41.9306541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T11:47:42.9307005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T11:47:43.9303597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T11:47:44.9305537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T11:47:45.9310946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T11:47:46.9303538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T11:47:47.9309166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T11:47:48.9310797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T11:47:49.9307654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T11:47:50.9307732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T11:47:51.9304330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T11:47:52.9307987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T11:47:53.9302178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T11:47:54.9303567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T11:47:55.9308767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T11:47:56.9310439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T11:47:57.9307001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T11:47:58.9308078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T11:47:59.9305552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T11:48:00.9307152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T11:48:01.9304614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T11:48:02.9304049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T11:48:03.9309658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T11:48:04.9302167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T11:48:05.9310333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T11:48:06.9335645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-07-08T11:48:07.9306182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T11:48:08.9307093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T11:48:09.9304402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T11:48:10.9305825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-07-08T11:48:11.9312350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T11:48:12.9307555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T11:48:13.9303572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T11:48:14.9303596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T11:48:15.9311536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T11:48:16.9312322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T11:48:17.9307711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T11:48:18.9308010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T11:48:19.9305471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T11:48:20.9305406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T11:48:21.9310028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T11:48:22.9310602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T11:48:23.9307484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T11:48:24.9309151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T11:48:25.9306027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T11:48:26.9306660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T11:48:27.9312716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T11:48:28.9303023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T11:48:29.9308716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T11:48:30.9310044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T11:48:31.9306054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T11:48:32.9308779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T11:48:33.9303098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T11:48:34.9304839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T11:48:35.9310723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T11:48:36.9304055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T11:48:37.9309936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T11:48:38.9304980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T11:48:39.9310071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T11:48:40.9310978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T11:48:41.9307400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T11:48:42.9309019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T11:48:43.9304736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T11:48:44.9302606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T11:48:45.9308301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T11:48:46.9310026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-07-08T11:48:47.9304927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T11:48:48.9307944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T11:48:49.9304195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-07-08T11:48:50.9306075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T11:48:51.9310857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T11:48:52.9303746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T11:48:53.9308110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T11:48:54.9310769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T11:48:55.9307994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T11:48:56.9307687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T11:48:57.9304455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-08T11:48:58.9305051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T11:48:59.9310155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T11:49:00.9310851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T11:49:01.9307146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T11:49:02.9308383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-07-08T11:49:03.9307010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T11:49:04.9308964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T11:49:05.9307829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T11:49:06.9308840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T11:49:07.9304339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T11:49:08.9304311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T11:49:09.9310936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T11:49:10.9311561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T11:49:11.9301560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T11:49:12.9302727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-07-08T11:49:13.9309037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T11:49:14.9311293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T11:49:15.9307028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T11:49:16.9307956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T11:49:17.9304449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T11:49:18.9307901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T11:49:19.9307672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-07-08T11:49:20.9310632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T11:49:21.9303526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T11:49:22.9306167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-07-08T11:49:23.9310990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T11:49:24.9303100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-07-08T11:49:25.9309953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T11:49:26.9312592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T11:49:27.9308713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.20,T*04
2025-07-08T11:49:28.9308599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T11:49:29.9302590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-07-08T11:49:30.9303376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T11:49:31.9306499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T11:49:32.9309192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T11:49:33.9304757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-07-08T11:49:34.9305908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-07-08T11:49:35.9310846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-07-08T11:49:36.9302011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T11:49:37.9307814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T11:49:38.9308343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T11:49:39.9305234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T11:49:40.9304889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-07-08T11:49:41.9311383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-07-08T11:49:42.9311417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-07-08T11:49:43.9308468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-08T11:49:44.9310511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-08T11:49:45.9305706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-07-08T11:49:46.9306823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-07-08T11:49:47.9303255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-07-08T11:49:48.9305108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-07-08T11:49:49.9312352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-07-08T11:49:50.9311764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-07-08T11:49:51.9307264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-07-08T11:49:52.9308651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-07-08T11:49:53.9304675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-07-08T11:49:54.9307061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T11:49:55.9302805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.08,T*0E
2025-07-08T11:49:56.9305233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T11:49:57.9308931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T11:49:58.9307322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T11:49:59.9302220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T11:50:00.9303431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T11:50:01.9308953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T11:50:02.9309659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T11:50:03.9306422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T11:50:04.9306975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T11:50:05.9303229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T11:50:06.9304573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T11:50:07.9310194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T11:50:08.9303012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T11:50:09.9308669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T11:50:10.9310752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T11:50:11.9306266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T11:50:12.9310480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T11:50:13.9306958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T11:50:14.9310322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T11:50:15.9307191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T11:50:16.9306523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T11:50:17.9304225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T11:50:18.9303240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T11:50:19.9309707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T11:50:20.9308864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T11:50:21.9305712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T11:50:22.9306293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T11:50:23.9311492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T11:50:24.9456216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T11:50:25.9308589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T11:50:26.9309544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T11:50:27.9305813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T11:50:28.9306072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T11:50:29.9312140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T11:50:30.9305058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T11:50:31.9310421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T11:50:32.9312100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.73,T*02
2025-07-08T11:50:33.9307024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-08T11:50:34.9402090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T11:50:35.9308414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T11:50:36.9309781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T11:50:37.9305904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T11:50:38.9312573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T11:50:39.9307448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T11:50:40.9309327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T11:50:41.9305414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T11:50:42.9306003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-08T11:50:43.9313236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T11:50:44.9304804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T11:50:45.9311325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T11:50:46.9310936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T11:50:47.9307215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T11:50:48.9308798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T11:50:49.9305813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T11:50:50.9307963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T11:50:51.9403026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T11:50:52.9405297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T11:50:53.9311818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T11:50:54.9311354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T11:50:55.9311681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T11:50:56.9311761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T11:50:57.9307011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T11:50:58.9308977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T11:50:59.9351400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T11:51:00.9311761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T11:51:01.9307068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T11:51:02.9308087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T11:51:03.9403351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T11:51:04.9308109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T11:51:05.9402463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T11:51:06.9305364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T11:51:07.9305738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-07-08T11:51:08.9307429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.04,T*03
2025-07-08T11:51:09.9404162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-07-08T11:51:10.9403071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T11:51:11.9306006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.04,T*03
2025-07-08T11:51:12.9308786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.08,T*0F
2025-07-08T11:51:13.9403561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.07,T*00
2025-07-08T11:51:14.9404478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.08,T*0F
2025-07-08T11:51:15.9310423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.17,T*01
2025-07-08T11:51:16.9312488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.27,T*02
2025-07-08T11:51:17.9308937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.22,T*07
2025-07-08T11:51:18.9308465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.06,T*01
2025-07-08T11:51:19.9403825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-07-08T11:51:20.9305834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.06,T*01
2025-07-08T11:51:21.9311531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.20,T*05
2025-07-08T11:51:22.9311045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.32,T*06
2025-07-08T11:51:23.9307793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.34,T*00
2025-07-08T11:51:24.9307677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.27,T*02
2025-07-08T11:51:25.9403347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.18,T*0E
2025-07-08T11:51:26.9403911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.18,T*0E
2025-07-08T11:51:27.9310151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.22,T*07
2025-07-08T11:51:28.9311580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.29,T*0C
2025-07-08T11:51:29.9308718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-07-08T11:51:30.9309449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.28,T*0D
2025-07-08T11:51:31.9404172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.18,T*0E
2025-07-08T11:51:32.9306352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.13,T*05
2025-07-08T11:51:33.9312531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T11:51:34.9401786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.30,T*04
2025-07-08T11:51:35.9307648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.43,T*00
2025-07-08T11:51:36.9310524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.41,T*02
2025-07-08T11:51:37.9405286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.28,T*0D
2025-07-08T11:51:38.9308411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.12,T*04
2025-07-08T11:51:39.9403956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.07,T*00
2025-07-08T11:51:40.9404707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.10,T*06
2025-07-08T11:51:41.9307552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.16,T*00
2025-07-08T11:51:42.9306466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.17,T*01
2025-07-08T11:51:43.9404001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.11,T*07
2025-07-08T11:51:44.9406412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.13,T*05
2025-07-08T11:51:45.9310566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.23,T*06
2025-07-08T11:51:46.9411254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.30,T*04
2025-07-08T11:51:47.9308315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T11:51:48.9309159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.14,T*02
2025-07-08T11:51:49.9306902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.06,T*01
2025-07-08T11:51:50.9312211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.02,T*05
2025-07-08T11:51:51.9307411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.05,T*02
2025-07-08T11:51:52.9308441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.17,T*01
2025-07-08T11:51:53.9403935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T11:51:54.9403773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.23,T*06
2025-07-08T11:51:55.9310141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.17,T*01
2025-07-08T11:51:56.9404117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.10,T*06
2025-07-08T11:51:57.9309966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.13,T*05
2025-07-08T11:51:58.9310371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.19,T*0F
2025-07-08T11:51:59.9404937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.21,T*04
2025-07-08T11:52:00.9404664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.26,T*03
2025-07-08T11:52:01.9411907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.29,T*0C
2025-07-08T11:52:02.9403116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.21,T*04
2025-07-08T11:52:03.9308893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.05,T*02
2025-07-08T11:52:04.9309349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T11:52:05.9405408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T11:52:06.9307212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.07,T*00
2025-07-08T11:52:07.9403477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.21,T*04
2025-07-08T11:52:08.9405268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.35,T*01
2025-07-08T11:52:09.9310914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.35,T*01
2025-07-08T11:52:10.9411701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.13,T*05
2025-07-08T11:52:11.9308733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T11:52:12.9310133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T11:52:13.9405654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T11:52:14.9406923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T11:52:15.9311310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.96,T*09
2025-07-08T11:52:16.9411638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.11,T*07
2025-07-08T11:52:17.9307632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.05,T*02
2025-07-08T11:52:18.9308833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T11:52:19.9404480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T11:52:20.9406397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T11:52:21.9406017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T11:52:22.9406167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T11:52:23.9411519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T11:52:24.9403921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T11:52:25.9310111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T11:52:26.9310835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T11:52:27.9406723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T11:52:28.9308937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T11:52:29.9405566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T11:52:30.9407952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T11:52:31.9401891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T11:52:32.9404492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T11:52:33.9310125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T11:52:34.9302854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T11:52:35.9308216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T11:52:36.9310492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T11:52:37.9406629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T11:52:38.9306468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-08T11:52:39.9303601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T11:52:40.9405058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T11:52:41.9404459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T11:52:42.9406223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T11:52:43.9310825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-07-08T11:52:44.9411312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-07-08T11:52:45.9407901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T11:52:46.9309554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T11:52:47.9404656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T11:52:48.9308810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T11:52:49.9305282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T11:52:50.9312608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T11:52:51.9407453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T11:52:52.9309794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T11:52:53.9406571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T11:52:54.9407886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T11:52:55.9407384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T11:52:56.9308477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T11:52:57.9404458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T11:52:58.9404117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T11:52:59.9309884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T11:53:00.9410643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T11:53:01.9407583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T11:53:02.9309553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T11:53:03.9406324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T11:53:04.9408240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T11:53:05.9402770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-07-08T11:53:06.9402401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T11:53:07.9407807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T11:53:08.9310024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T11:53:09.9406385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T11:53:10.9408650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T11:53:11.9405025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T11:53:12.9405540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-08T11:53:13.9310054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T11:53:14.9411880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-07-08T11:53:15.9407675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T11:53:16.9310086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T11:53:17.9407637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T11:53:18.9343312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T11:53:19.9405714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T11:53:20.9305504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T11:53:22.0007286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T11:53:23.0009299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T11:53:24.0006553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T11:53:25.0005991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T11:53:26.0002762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T11:53:27.0004463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-07-08T11:53:28.0010678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T11:53:29.0011680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T11:53:30.0004597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T11:53:31.0005854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-07-08T11:53:32.0012980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-07-08T11:53:33.0002008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T11:53:34.0007786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-07-08T11:53:35.0009391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-07-08T11:53:36.0006538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T11:53:37.0005985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T11:53:38.0002547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T11:53:39.0003640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T11:53:40.0010257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T11:53:41.0001604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T11:53:42.0009101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-07-08T11:53:43.0010316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T11:53:44.0006150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T11:53:45.0006017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T11:53:46.0005271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T11:53:47.0007141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T11:53:48.0033099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T11:53:49.0004095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T11:53:50.0010775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T11:53:51.0002075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T11:53:52.0008570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T11:53:53.0009890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T11:53:54.0005771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T11:53:55.0006186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T11:53:56.0011054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T11:53:57.0003239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T11:53:58.0008524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T11:53:59.0009490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T11:54:00.0005491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T11:54:01.0007241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T11:54:02.0003235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T11:54:03.0005287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T11:54:03.9977197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T11:54:05.0011771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T11:54:06.0007030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T11:54:07.0004496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T11:54:08.0005923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-07-08T11:54:09.0003930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T11:54:10.0009126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T11:54:11.0008229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T11:54:12.0005180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T11:54:13.0008462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T11:54:14.0005333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T11:54:15.0008072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T11:54:16.0004766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T11:54:17.0005812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.73,T*02
2025-07-08T11:54:18.0011853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T11:54:19.0002582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-08T11:54:20.0008442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T11:54:21.0006350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T11:54:22.0012580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T11:54:23.0002757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T11:54:24.0008174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T11:54:25.0002429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T11:54:26.0003293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T11:54:27.0008237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T11:54:28.0003038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T11:54:29.0005091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.73,T*02
2025-07-08T11:54:30.0011309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T11:54:31.0002999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T11:54:32.0007970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-07-08T11:54:33.0012425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T11:54:34.0067134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T11:54:35.0009084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T11:54:36.0005937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T11:54:37.0005803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T11:54:38.0023575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T11:54:39.0002630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.95,T*0A
2025-07-08T11:54:39.9988378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T11:54:41.0011110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.05,T*02
2025-07-08T11:54:41.9971554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.10,T*06
2025-07-08T11:54:43.0011135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.13,T*05
2025-07-08T11:54:44.0006127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T11:54:45.0006868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.10,T*06
2025-07-08T11:54:46.0003142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.96,T*09
2025-07-08T11:54:47.0005572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-07-08T11:54:48.0010517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.07,T*00
2025-07-08T11:54:49.0051520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.19,T*0F
2025-07-08T11:54:50.0005338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.21,T*04
2025-07-08T11:54:51.0006201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.20,T*05
2025-07-08T11:54:52.0007897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.12,T*04
2025-07-08T11:54:53.0009256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-07-08T11:54:54.0004826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-07-08T11:54:55.0004804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-07-08T11:54:56.0008872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.08,T*0F
2025-07-08T11:54:57.0010513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.13,T*05
2025-07-08T11:54:58.0006342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.23,T*06
2025-07-08T11:54:58.9988921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.32,T*06
2025-07-08T11:55:00.0009487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.30,T*04
2025-07-08T11:55:01.0065006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T11:55:02.0003901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.08,T*0F
2025-07-08T11:55:03.0005277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.16,T*00
2025-07-08T11:55:04.0011313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T11:55:05.0003738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.30,T*04
2025-07-08T11:55:06.0008371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.31,T*05
2025-07-08T11:55:07.0009306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.26,T*03
2025-07-08T11:55:08.0005716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.21,T*04
2025-07-08T11:55:09.0006553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.28,T*0D
2025-07-08T11:55:10.0002926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.41,T*02
2025-07-08T11:55:11.0003535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.48,T*0B
2025-07-08T11:55:12.0009549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.49,T*0A
2025-07-08T11:55:13.0010436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.43,T*00
2025-07-08T11:55:13.9976395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.29,T*0C
2025-07-08T11:55:15.0009667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.23,T*06
2025-07-08T11:55:16.0005381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.31,T*05
2025-07-08T11:55:17.0009736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.45,T*06
2025-07-08T11:55:18.0038388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.53,T*01
2025-07-08T11:55:19.0004124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.55,T*07
2025-07-08T11:55:20.0009659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.60,T*01
2025-07-08T11:55:21.0010764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.60,T*01
2025-07-08T11:55:22.0009301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.56,T*04
2025-07-08T11:55:23.0010378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.56,T*04
2025-07-08T11:55:24.0007466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.57,T*05
2025-07-08T11:55:25.0009986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.55,T*07
2025-07-08T11:55:26.0005633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.67,T*06
2025-07-08T11:55:27.0006023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.86,T*09
2025-07-08T11:55:28.0011417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.88,T*07
2025-07-08T11:55:29.0006359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.77,T*07
2025-07-08T11:55:30.0004175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.71,T*01
2025-07-08T11:55:31.0005259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.75,T*05
2025-07-08T11:55:32.0010034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.78,T*08
2025-07-08T11:55:33.0006058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.76,T*06
2025-07-08T11:55:34.0011937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.83,T*0C
2025-07-08T11:55:35.0003171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.98,T*06
2025-07-08T11:55:36.0009065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.03,T*03
2025-07-08T11:55:37.0010746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.88,T*07
2025-07-08T11:55:38.0005838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.66,T*07
2025-07-08T11:55:39.0007725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.55,T*07
2025-07-08T11:55:40.0004588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.52,T*00
2025-07-08T11:55:40.9979659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.56,T*04
2025-07-08T11:55:42.0010057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.69,T*08
2025-07-08T11:55:43.0010664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.76,T*06
2025-07-08T11:55:44.0007961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.76,T*06
2025-07-08T11:55:45.0007147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.63,T*02
2025-07-08T11:55:46.0002993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.46,T*05
2025-07-08T11:55:47.0007172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.39,T*0D
2025-07-08T11:55:48.0005151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.41,T*02
2025-07-08T11:55:49.0003087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.41,T*02
2025-07-08T11:55:50.0010156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.35,T*01
2025-07-08T11:55:51.0010558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-07-08T11:55:52.0003971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.11,T*07
2025-07-08T11:55:53.0004673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.07,T*00
2025-07-08T11:55:54.0009833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.09,T*0E
2025-07-08T11:55:55.0010743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T11:55:56.0008571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.18,T*0E
2025-07-08T11:55:57.0008498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.14,T*02
2025-07-08T11:55:58.0004270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-07-08T11:55:59.0005913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-07-08T11:56:00.0011578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T11:56:01.0005471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-07-08T11:56:02.0011587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T11:56:03.0010554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T11:56:04.0006711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T11:56:05.0009733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T11:56:06.0070042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-07-08T11:56:07.0006214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-07-08T11:56:08.0002789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-08T11:56:09.0003012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T11:56:10.0009285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T11:56:11.0011284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T11:56:12.0006940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T11:56:12.9995094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T11:56:14.0006234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T11:56:15.0011658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T11:56:16.0006557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T11:56:17.0008227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T11:56:18.0003644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T11:56:19.0008569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T11:56:20.0003697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T11:56:21.0006368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T11:56:22.0003218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T11:56:23.0004822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T11:56:24.0010915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T11:56:25.0009927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T11:56:26.0008125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T11:56:27.0009161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T11:56:28.0006552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T11:56:29.0007918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-07-08T11:56:30.0007364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T11:56:31.0009572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T11:56:32.0006089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T11:56:33.0007466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-07-08T11:56:34.0002621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T11:56:35.0004858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T11:56:36.0009648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T11:56:37.0002099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T11:56:38.0007643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T11:56:39.0008365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T11:56:40.0004352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T11:56:41.0006362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T11:56:42.0011716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T11:56:43.0006203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T11:56:44.0002445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T11:56:45.0004167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-07-08T11:56:46.0009325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T11:56:47.0005960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T11:56:48.0011077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T11:56:49.0002830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-07-08T11:56:50.0009093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T11:56:51.0024690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T11:56:52.0006210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T11:56:53.0022289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T11:56:54.0004231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-07-08T11:56:55.0006035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T11:56:56.0004480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-07-08T11:56:57.0008052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-08T11:56:58.0003117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T11:56:59.0010405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T11:57:00.0007382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-07-08T11:57:00.9994220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-07-08T11:57:02.0003444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-07-08T11:57:03.0005746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-07-08T11:57:04.0012052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-07-08T11:57:05.0003105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-07-08T11:57:06.0010554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T11:57:07.0010919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T11:57:08.0007276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-07-08T11:57:09.0007623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-07-08T11:57:10.0009869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-08T11:57:11.0011098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-07-08T11:57:12.0007911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-07-08T11:57:13.0009422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-08T11:57:14.0005988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T11:57:15.0006235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T11:57:16.0002278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-07-08T11:57:17.0005368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-07-08T11:57:18.0009601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T11:57:19.0012274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-07-08T11:57:20.0008052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-07-08T11:57:21.0002450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-07-08T11:57:22.0009178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-08T11:57:23.0009264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T11:57:24.0005197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T11:57:25.0005964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T11:57:26.0012720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T11:57:27.0002628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T11:57:28.0008775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T11:57:29.0010773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T11:57:30.0006719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.73,T*02
2025-07-08T11:57:31.0008742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T11:57:32.0005552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-07-08T11:57:33.0005693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T11:57:34.0002991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-07-08T11:57:35.0003297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-07-08T11:57:36.0010402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T11:57:37.0010670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-07-08T11:57:38.0006348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T11:57:39.0006630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-07-08T11:57:40.0002827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T11:57:41.0002978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T11:57:42.0008694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.14,T*02
2025-07-08T11:57:43.0011301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.16,T*00
2025-07-08T11:57:44.0011105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.02,T*05
2025-07-08T11:57:45.0011255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T11:57:46.0007272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T11:57:47.0009221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T11:57:48.0004996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.08,T*0F
2025-07-08T11:57:49.0006537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.13,T*05
2025-07-08T11:57:50.0008746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.16,T*00
2025-07-08T11:57:51.0010674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T11:57:52.0010255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.16,T*00
2025-07-08T11:57:53.0002888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.22,T*07
2025-07-08T11:57:54.0007125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.29,T*0C
2025-07-08T11:57:55.0010671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.29,T*0C
2025-07-08T11:57:56.0005831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.26,T*03
2025-07-08T11:57:57.0007498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.19,T*0F
2025-07-08T11:57:58.0002909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T11:57:59.0005103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.18,T*0E
2025-07-08T11:58:00.0011035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.23,T*06
2025-07-08T11:58:01.0003530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-07-08T11:58:02.0009875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.27,T*02
2025-07-08T11:58:03.0009623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.35,T*01
2025-07-08T11:58:04.0007174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.37,T*03
2025-07-08T11:58:05.0009720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.32,T*06
2025-07-08T11:58:06.0006520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.27,T*02
2025-07-08T11:58:07.0005517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T11:58:08.0002544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.26,T*03
2025-07-08T11:58:09.0003605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T11:58:10.0010030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.19,T*0F
2025-07-08T11:58:11.0012468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.19,T*0F
2025-07-08T11:58:12.0008145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.31,T*05
2025-07-08T11:58:13.0010646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.39,T*0D
2025-07-08T11:58:14.0006456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.37,T*03
2025-07-08T11:58:15.0007133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.31,T*05
2025-07-08T11:58:16.0004057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.28,T*0D
2025-07-08T11:58:17.0005813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.27,T*02
2025-07-08T11:58:18.0002105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.27,T*02
2025-07-08T11:58:19.0004383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-07-08T11:58:20.0009692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.45,T*06
2025-07-08T11:58:21.0001933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.50,T*02
2025-07-08T11:58:22.0007819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.41,T*02
2025-07-08T11:58:23.0010914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.31,T*05
2025-07-08T11:58:24.0006060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.31,T*05
2025-07-08T11:58:25.0007274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-07-08T11:58:26.0004700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.31,T*05
2025-07-08T11:58:27.0004067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.32,T*06
2025-07-08T11:58:28.0009330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.31,T*05
2025-07-08T11:58:29.0001980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.39,T*0D
2025-07-08T11:58:30.0007206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.53,T*01
2025-07-08T11:58:31.0010049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.61,T*00
2025-07-08T11:58:32.0005826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.56,T*04
2025-07-08T11:58:33.0007417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.46,T*05
2025-07-08T11:58:34.0006657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.38,T*0C
2025-07-08T11:58:35.0010298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.35,T*01
2025-07-08T11:58:36.0005232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.39,T*0D
2025-07-08T11:58:37.0010860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.43,T*00
2025-07-08T11:58:38.0051620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.41,T*02
2025-07-08T11:58:39.0007182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.37,T*03
2025-07-08T11:58:40.0002941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.35,T*01
2025-07-08T11:58:41.0004253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.32,T*06
2025-07-08T11:58:42.0004192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.39,T*0D
2025-07-08T11:58:43.0012971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.50,T*02
2025-07-08T11:58:44.0008204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.46,T*05
2025-07-08T11:58:45.0010127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T11:58:46.0005519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.11,T*07
2025-07-08T11:58:47.0012135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.11,T*07
2025-07-08T11:58:48.0007247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.10,T*06
2025-07-08T11:58:49.0048592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.08,T*0F
2025-07-08T11:58:50.0060731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.13,T*05
2025-07-08T11:58:51.0004658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.22,T*07
2025-07-08T11:58:52.0005122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.27,T*02
2025-07-08T11:58:53.0007879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.22,T*07
2025-07-08T11:58:54.0001794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.09,T*0E
2025-07-08T11:58:55.0004653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T11:58:56.0010475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-07-08T11:58:57.0002143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T11:58:58.0008292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T11:58:59.0009355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-07-08T11:59:00.0004603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-07-08T11:59:01.0005551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.02,T*05
2025-07-08T11:59:02.0011589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T11:59:03.0004392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T11:59:04.0088187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-07-08T11:59:05.0004978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-07-08T11:59:06.0002808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.96,T*09
2025-07-08T11:59:07.0006679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.95,T*0A
2025-07-08T11:59:08.0009961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T11:59:09.0010686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T11:59:10.0007928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-07-08T11:59:11.0009754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T11:59:12.0006567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T11:59:13.0008808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T11:59:14.0005016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T11:59:15.0007336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.13,T*05
2025-07-08T11:59:16.0002577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.17,T*01
2025-07-08T11:59:17.0005146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T11:59:18.0005658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T11:59:19.0005749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T11:59:20.0051988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T11:59:21.0002399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T11:59:22.0008731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T11:59:23.0009619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T11:59:24.0005433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.96,T*09
2025-07-08T11:59:25.0007189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-07-08T11:59:26.0003776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-07-08T11:59:27.0002753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-07-08T11:59:28.0007969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T11:59:29.0011319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T11:59:30.0007234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T11:59:31.0005394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-07-08T11:59:32.0010710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.04,T*03
2025-07-08T11:59:33.0011424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.11,T*07
2025-07-08T11:59:34.0006535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.13,T*05
2025-07-08T11:59:35.0009834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.07,T*00
2025-07-08T11:59:36.0006467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T11:59:37.0003299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T11:59:38.0011308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-07-08T11:59:39.0010871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.04,T*03
2025-07-08T11:59:40.0006943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.09,T*0E
2025-07-08T11:59:41.0007908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.13,T*05
2025-07-08T11:59:42.0010317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.11,T*07
2025-07-08T11:59:43.0010177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.07,T*00
2025-07-08T11:59:44.0006807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.08,T*0F
2025-07-08T11:59:45.0006312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.07,T*00
2025-07-08T11:59:46.0064469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.04,T*03
2025-07-08T11:59:47.0004273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.08,T*0F
2025-07-08T11:59:48.0007950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.05,T*02
2025-07-08T11:59:49.0010630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T11:59:50.0007125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.96,T*09
2025-07-08T11:59:51.0008094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T11:59:52.0004826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.06,T*01
2025-07-08T11:59:53.0007010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.09,T*0E
2025-07-08T11:59:54.0002527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.96,T*09
2025-07-08T11:59:55.0005729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T11:59:56.0011620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T11:59:57.0004900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-07-08T11:59:58.0009694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-07-08T11:59:59.0011754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T12:00:00.0008436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T12:00:01.0009666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T12:00:02.0004531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-07-08T12:00:03.0007157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T12:00:04.0003155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T12:00:05.0004763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T12:00:06.0010397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T12:00:07.0003692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T12:00:08.0008437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T12:00:09.0006497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-07-08T12:00:10.0011612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T12:00:11.0004808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T12:00:12.0009252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T12:00:13.0080097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T12:00:14.0005261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T12:00:15.0006018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T12:00:16.0011200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T12:00:17.0002906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.95,T*0A
2025-07-08T12:00:18.0009214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.96,T*09
2025-07-08T12:00:19.0010938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-07-08T12:00:20.0005213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-07-08T12:00:21.0004490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T12:00:22.0012321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T12:00:23.0003749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T12:00:24.0010383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T12:00:25.0009880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T12:00:26.0007350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T12:00:27.0007124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-07-08T12:00:28.0002202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T12:00:29.0003335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.96,T*09
2025-07-08T12:00:30.0008181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-07-08T12:00:31.0007970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.07,T*00
2025-07-08T12:00:32.0005333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T12:00:33.0004473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T12:00:34.0009648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T12:00:35.0009887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T12:00:36.0006017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.12,T*04
2025-07-08T12:00:37.0006734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.18,T*0E
2025-07-08T12:00:38.0005093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.10,T*06
2025-07-08T12:00:39.0006850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T12:00:40.0011494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T12:00:41.0011080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-07-08T12:00:42.0004701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T12:00:43.0005196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.96,T*09
2025-07-08T12:00:44.0009739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-07-08T12:00:45.0009984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-07-08T12:00:46.0007320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-07-08T12:00:47.0008876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-07-08T12:00:48.0005357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T12:00:49.0004989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-07-08T12:00:50.0013136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-07-08T12:00:51.0011611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.95,T*0A
2025-07-08T12:00:52.0006771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T12:00:53.0011098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T12:00:54.0006618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T12:00:55.0045192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T12:00:56.0003438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-07-08T12:00:57.0002927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T12:00:58.0009198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T12:00:59.0009992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T12:01:00.0005348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.08,T*0F
2025-07-08T12:01:01.0006129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.16,T*00
2025-07-08T12:01:02.0007352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.18,T*0E
2025-07-08T12:01:03.0006298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.14,T*02
2025-07-08T12:01:04.0002770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.04,T*03
2025-07-08T12:01:05.0003832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-07-08T12:01:06.0010056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T12:01:07.0067788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.09,T*0E
2025-07-08T12:01:08.0006163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T12:01:09.0009714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.17,T*01
2025-07-08T12:01:10.0006309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T12:01:11.0006844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.02,T*05
2025-07-08T12:01:12.0005127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T12:01:13.0005295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T12:01:14.0010574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T12:01:15.0003892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.96,T*09
2025-07-08T12:01:16.0086621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T12:01:17.0010510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T12:01:18.0005140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T12:01:19.0005995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T12:01:20.0058413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-07-08T12:01:21.0008192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T12:01:22.0004338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T12:01:23.0005655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-07-08T12:01:24.0011817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T12:01:25.0003998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.51,T*02
2025-07-08T12:01:26.0007561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-07-08T12:01:27.0004398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T12:01:28.0009333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-07-08T12:01:29.0010754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T12:01:30.0005955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-07-08T12:01:31.0005031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T12:01:32.0006526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T12:01:33.0005920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-08T12:01:34.0003355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-07-08T12:01:35.0005712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T12:01:36.0011357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-07-08T12:01:37.0003199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-07-08T12:01:38.0007967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-07-08T12:01:39.0002909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-07-08T12:01:40.0008838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T12:01:41.0009665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-07-08T12:01:42.0005607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T12:01:43.0006293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T12:01:44.0002073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T12:01:45.0005053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-07-08T12:01:46.0010175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-07-08T12:01:47.0009140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-07-08T12:01:48.0006442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-07-08T12:01:49.0007226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.10,T*06
2025-07-08T12:01:50.0002503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.19,T*0F
2025-07-08T12:01:51.0004411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T12:01:52.0011855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.27,T*02
2025-07-08T12:01:53.0012964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.21,T*04
2025-07-08T12:01:54.0007826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.12,T*04
2025-07-08T12:01:55.0008520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.14,T*02
2025-07-08T12:01:56.0007309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T12:01:57.0006335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-07-08T12:01:58.0002763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.17,T*01
2025-07-08T12:01:59.0003873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.21,T*04
2025-07-08T12:02:00.0037523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.32,T*06
2025-07-08T12:02:01.0005124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.34,T*00
2025-07-08T12:02:02.0005544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.26,T*03
2025-07-08T12:02:03.0007100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.16,T*00
2025-07-08T12:02:04.0003262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.10,T*06
2025-07-08T12:02:05.0003224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T12:02:06.0009740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.95,T*0A
2025-07-08T12:02:07.0011859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-07-08T12:02:08.0006950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-07-08T12:02:09.0007485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T12:02:10.0004603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-07-08T12:02:11.0004321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-07-08T12:02:12.0008813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.05,T*02
2025-07-08T12:02:13.0009381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.10,T*06
2025-07-08T12:02:14.0005900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.09,T*0E
2025-07-08T12:02:15.0007124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.06,T*01
2025-07-08T12:02:16.0003656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.05,T*02
2025-07-08T12:02:17.0003024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-07-08T12:02:18.0009835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T12:02:19.0011007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.02,T*05
2025-07-08T12:02:20.0007805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.11,T*07
2025-07-08T12:02:21.0008887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.17,T*01
2025-07-08T12:02:22.0011092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.12,T*04
2025-07-08T12:02:23.0010032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T12:02:24.0007752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.30,T*04
2025-07-08T12:02:25.0006087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.38,T*0C
2025-07-08T12:02:26.0002756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-07-08T12:02:27.0003034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.31,T*05
2025-07-08T12:02:28.0010403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-07-08T12:02:29.0010755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-07-08T12:02:30.0005355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.11,T*07
2025-07-08T12:02:31.0007312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.04,T*03
2025-07-08T12:02:32.0005074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T12:02:33.0004262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.29,T*0C
2025-07-08T12:02:34.0006441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.38,T*0C
2025-07-08T12:02:35.0006378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.42,T*01
2025-07-08T12:02:36.0008055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.39,T*0D
2025-07-08T12:02:37.0005096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-07-08T12:02:38.0011318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.29,T*0C
2025-07-08T12:02:39.0003452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-07-08T12:02:40.0007365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-07-08T12:02:41.0009848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.23,T*06
2025-07-08T12:02:42.0008746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.21,T*04
2025-07-08T12:02:43.0009275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.22,T*07
2025-07-08T12:02:44.0006037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.27,T*02
2025-07-08T12:02:45.0006669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.30,T*04
2025-07-08T12:02:46.0003932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.31,T*05
2025-07-08T12:02:47.0002883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-07-08T12:02:48.0008474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.23,T*06
2025-07-08T12:02:49.0009500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.17,T*01
2025-07-08T12:02:50.0005075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.16,T*00
2025-07-08T12:02:51.0006749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.18,T*0E
2025-07-08T12:02:52.0003466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.20,T*05
2025-07-08T12:02:53.0004029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T12:02:54.0009894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.08,T*0F
2025-07-08T12:02:55.0010839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.13,T*05
2025-07-08T12:02:56.0008032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.23,T*06
2025-07-08T12:02:57.0008587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.20,T*05
2025-07-08T12:02:58.0004659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.04,T*03
2025-07-08T12:02:59.0004437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.95,T*0A
2025-07-08T12:03:00.0009824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T12:03:01.0009044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T12:03:02.0006495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-07-08T12:03:03.0002383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T12:03:04.0008759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T12:03:05.0007451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T12:03:06.0061870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T12:03:07.0004930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.73,T*02
2025-07-08T12:03:08.0010466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T12:03:09.0008977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T12:03:10.0004218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-07-08T12:03:11.0004221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T12:03:12.0011117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T12:03:13.0001632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T12:03:14.0008266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T12:03:15.0009149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-07-08T12:03:16.0005541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.95,T*0A
2025-07-08T12:03:17.0005123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T12:03:18.0011317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-07-08T12:03:19.0003823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-07-08T12:03:20.0008136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.90,T*0F
2025-07-08T12:03:21.0008357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T12:03:22.0011194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.13,T*05
2025-07-08T12:03:23.0001562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.12,T*04
2025-07-08T12:03:24.0007538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-07-08T12:03:25.0008481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-07-08T12:03:26.0007427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-07-08T12:03:27.0008021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-07-08T12:03:28.0005426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-07-08T12:03:29.0004594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-07-08T12:03:30.0011399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-07-08T12:03:31.0002254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-07-08T12:03:32.0008545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T12:03:33.0007347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-07-08T12:03:34.0004134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T12:03:35.0004050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T12:03:36.0008868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-07-08T12:03:37.0066874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T12:03:38.0011483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-07-08T12:03:39.0009326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-07-08T12:03:40.0006309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-07-08T12:03:41.0064653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T12:03:42.0010394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T12:03:43.0002293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-07-08T12:03:44.0008256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-07-08T12:03:45.0009378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-08T12:03:46.0005637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-07-08T12:03:47.0006289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-07-08T12:03:48.0001966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-07-08T12:03:49.0007945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-07-08T12:03:50.0005318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.96,T*09
2025-07-08T12:03:51.0004879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-07-08T12:03:52.0006887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-07-08T12:03:53.0008095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.73,T*02
2025-07-08T12:03:54.0005434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-07-08T12:03:55.0005308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-07-08T12:03:56.0010891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-07-08T12:03:57.0009541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-07-08T12:03:58.0005950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-07-08T12:03:59.0009415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-07-08T12:04:00.0005057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-07-08T12:04:01.0006453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T12:04:02.0002989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-07-08T12:04:03.0004269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-07-08T12:04:04.0010483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-07-08T12:04:05.0010850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.96,T*09
2025-07-08T12:04:06.0007061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.95,T*0A
2025-07-08T12:04:07.0001449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-07-08T12:04:08.0007468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.06,T*01
2025-07-08T12:04:09.0009653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.06,T*01
2025-07-08T12:04:10.0006543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-07-08T12:04:11.0008663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.95,T*0A
2025-07-08T12:04:12.0003393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.96,T*09
2025-07-08T12:04:13.0005641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.08,T*0F
2025-07-08T12:04:14.0009970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.17,T*01
2025-07-08T12:04:15.0002483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.20,T*05
2025-07-08T12:04:16.0008601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.23,T*06
2025-07-08T12:04:17.0009223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-07-08T12:04:18.0006147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.22,T*07
2025-07-08T12:04:19.0002762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.22,T*07
2025-07-08T12:04:20.0010472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-07-08T12:04:21.0008443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.51,T*03
2025-07-08T12:04:22.0006788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.54,T*06
2025-07-08T12:04:23.0005206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.44,T*07
2025-07-08T12:04:24.0001823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.41,T*02
2025-07-08T12:04:25.0001829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.47,T*04
2025-07-08T12:04:26.0008405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.49,T*0A
2025-07-08T12:04:27.0004768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.49,T*0A
2025-07-08T12:04:28.0010006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.56,T*04
2025-07-08T12:04:29.0010920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.64,T*05
2025-07-08T12:04:30.0004184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.66,T*07
2025-07-08T12:04:31.0002842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.66,T*07
2025-07-08T12:04:32.0007265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.61,T*00
2025-07-08T12:04:33.0008901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.55,T*07
2025-07-08T12:04:34.0005867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.51,T*03
2025-07-08T12:04:35.0006270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.45,T*06
2025-07-08T12:04:36.0002509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.39,T*0D
2025-07-08T12:04:37.0002549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.42,T*01
2025-07-08T12:04:38.0009027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.50,T*02
2025-07-08T12:04:39.0008627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.48,T*0B
2025-07-08T12:04:40.0004428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.38,T*0C
2025-07-08T12:04:41.0004776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.38,T*0C
2025-07-08T12:04:42.0011920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.47,T*04
2025-07-08T12:04:43.0005648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.51,T*03
2025-07-08T12:04:44.0011751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.40,T*03
2025-07-08T12:04:45.0010984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.21,T*04
2025-07-08T12:04:46.0010001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.09,T*0E
2025-07-08T12:04:47.0005845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.06,T*01
2025-07-08T12:04:48.0003153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-07-08T12:04:49.0001623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-07-08T12:04:50.0061065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-07-08T12:04:51.0002494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-08T12:04:52.0004790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.52,T*02
2025-07-08T12:04:53.0007094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.11,T*05
2025-07-08T12:04:54.0003688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.69,T*0B
2025-07-08T12:04:55.0004252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.17,T*02
2025-07-08T12:04:56.0009943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-07-08T12:04:57.0002552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-07-08T12:04:58.0009296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.03,T*37
2025-07-08T12:04:59.0007995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.19,T*33
2025-07-08T12:05:00.0002756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.35,T*3C
2025-07-08T12:05:01.0004523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.66,T*39
2025-07-08T12:05:02.0010676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.02,T*3B
2025-07-08T12:05:03.0003117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.12,T*3B
2025-07-08T12:05:04.0009320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.94,T*33
2025-07-08T12:05:05.0009884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-07-08T12:05:06.0005387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-07-08T12:05:07.0007903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-07-08T12:05:08.0004612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-07-08T12:05:09.0006025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-07-08T12:05:10.0002015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.57,T*39
2025-07-08T12:05:11.0004022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.40,T*3C
2025-07-08T12:05:12.0010349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.16,T*3E
2025-07-08T12:05:13.0010782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.94,T*32
2025-07-08T12:05:14.0007029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.82,T*36
2025-07-08T12:05:15.0008072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.77,T*3D
2025-07-08T12:05:16.0004811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.65,T*38
2025-07-08T12:05:17.0089824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.40,T*3E
2025-07-08T12:05:18.0002099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.15,T*31
2025-07-08T12:05:19.0011737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-07-08T12:05:20.0007781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-07-08T12:05:21.0010308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-07-08T12:05:22.0006817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-07-08T12:05:23.0006717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.12,T*30
2025-07-08T12:05:24.0010585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.90,T*33
2025-07-08T12:05:25.0010537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-07-08T12:05:26.0007034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.51,T*30
2025-07-08T12:05:27.0009528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.38,T*3E
2025-07-08T12:05:28.0005001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.32,T*37
2025-07-08T12:05:29.0006264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.28,T*3D
2025-07-08T12:05:30.0011408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.27,T*35
2025-07-08T12:05:31.0012077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.41,T*34
2025-07-08T12:05:32.0006915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.70,T*35
2025-07-08T12:05:33.0006646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.07,T*35
2025-07-08T12:05:34.0004454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.40,T*37
2025-07-08T12:05:35.0006067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.72,T*3C
2025-07-08T12:05:36.0001974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.17,T*3F
2025-07-08T12:05:37.0002974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.73,T*3C
2025-07-08T12:05:38.0009112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-07-08T12:05:39.0011138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-07-08T12:05:40.0007006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-07-08T12:05:41.0007928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-07-08T12:05:42.0007269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.04,T*33
2025-07-08T12:05:43.0009057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-07-08T12:05:44.0004675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.74,T*35
2025-07-08T12:05:45.0007650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-07-08T12:05:46.0004476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-07-08T12:05:47.0010978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.11,T*36
2025-07-08T12:05:48.0004669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.13,T*34
2025-07-08T12:05:49.0005939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-07-08T12:05:50.0011684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-07-08T12:05:51.0002542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.05,T*33
2025-07-08T12:05:52.0009202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-07-08T12:05:53.0002812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.17,T*30
2025-07-08T12:05:54.0007276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.22,T*36
2025-07-08T12:05:55.0009203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-07-08T12:05:56.0004324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-07-08T12:05:57.0006530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-07-08T12:05:58.0001942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-07-08T12:05:59.0010775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-07-08T12:06:00.0006822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-07-08T12:06:01.0008236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-07-08T12:06:02.0009830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.75,T*35
2025-07-08T12:06:03.0010802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-07-08T12:06:04.0006464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-07-08T12:06:05.0006496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-07-08T12:06:06.0003485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.58,T*35
2025-07-08T12:06:07.0004172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-07-08T12:06:08.0008698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.32,T*38
2025-07-08T12:06:09.0011509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.68,T*37
2025-07-08T12:06:10.0005953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.03,T*30
2025-07-08T12:06:11.0007284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.44,T*33
2025-07-08T12:06:12.0003097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.89,T*32
2025-07-08T12:06:13.0004342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.30,T*31
2025-07-08T12:06:14.0010416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.74,T*31
2025-07-08T12:06:15.0011109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.27,T*34
2025-07-08T12:06:16.0008319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.79,T*3F
2025-07-08T12:06:17.0004492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.22,T*30
2025-07-08T12:06:18.0012269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.69,T*3F
2025-07-08T12:06:19.0002790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.29,T*3C
2025-07-08T12:06:20.0009131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.96,T*38
2025-07-08T12:06:21.0009222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.61,T*31
2025-07-08T12:06:22.0009669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-07-08T12:06:23.0009702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.87,T*3A
2025-07-08T12:06:24.0010377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.52,T*33
2025-07-08T12:06:25.0004881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.20,T*39
2025-07-08T12:06:26.0011410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-07-08T12:06:27.0011684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.67,T*3B
2025-07-08T12:06:28.0069090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.54,T*33
2025-07-08T12:06:29.0007017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.40,T*37
2025-07-08T12:06:30.0002801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-07-08T12:06:31.0004149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-07-08T12:06:32.0010373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.52,T*36
2025-07-08T12:06:33.0008055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-07-08T12:06:34.0005006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-07-08T12:06:35.0005240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-07-08T12:06:36.0011633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-07-08T12:06:37.0001476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.12,T*39
2025-07-08T12:06:38.0008257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.97,T*34
2025-07-08T12:06:39.0007678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.95,T*37
2025-07-08T12:06:40.0004316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.83,T*36
2025-07-08T12:06:41.0006864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.59,T*30
2025-07-08T12:06:42.0004256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.36,T*3A
2025-07-08T12:06:43.0005529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.21,T*3D
2025-07-08T12:06:44.0011532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-07-08T12:06:45.0002889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-07-08T12:06:46.0010847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.70,T*3F
2025-07-08T12:06:47.0010310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.40,T*3F
2025-07-08T12:06:48.0006835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-07-08T12:06:49.0007706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-07-08T12:06:50.0008652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-07-08T12:06:51.0003655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-07-08T12:06:52.0004701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-07-08T12:06:53.0010618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-07-08T12:06:54.0002609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-07-08T12:06:55.0009208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.39,T*34
2025-07-08T12:06:56.0009139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.35,T*39
2025-07-08T12:06:57.0004895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.36,T*3D
2025-07-08T12:06:58.0005150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.19,T*31
2025-07-08T12:06:59.0010415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.80,T*31
2025-07-08T12:07:00.0010499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.35,T*3C
2025-07-08T12:07:01.0008059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.00,T*3B
2025-07-08T12:07:02.0006976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.80,T*33
2025-07-08T12:07:03.0003650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-07-08T12:07:04.0005759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-07-08T12:07:05.0001991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.37,T*00
2025-07-08T12:07:06.0003702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.07,T*02
2025-07-08T12:07:07.0009631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-07-08T12:07:08.0010030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-07-08T12:07:09.0007553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-07-08T12:07:10.0008437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.96,T*08
2025-07-08T12:07:11.0002065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.81,T*09
2025-07-08T12:07:12.0003367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.62,T*05
2025-07-08T12:07:13.0009804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.32,T*03
2025-07-08T12:07:14.0004968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.00,T*03
2025-07-08T12:07:15.0010778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-07-08T12:07:16.0002823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-08T12:07:17.0008093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-08T12:07:18.0007500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-08T12:07:19.0003854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-08T12:07:20.0006127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-07-08T12:07:21.0002581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-07-08T12:07:22.0002806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-07-08T12:07:23.0009804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-07-08T12:07:24.0010753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.72,T*04
2025-07-08T12:07:25.0010329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.53,T*06
2025-07-08T12:07:26.0008049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.28,T*09
2025-07-08T12:07:27.0010540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.00,T*02
2025-07-08T12:07:28.0010073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.70,T*05
2025-07-08T12:07:29.0006049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.44,T*0D
2025-07-08T12:07:30.0006214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.19,T*04
2025-07-08T12:07:31.0001299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.02,T*04
2025-07-08T12:07:32.0003306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.84,T*0A
2025-07-08T12:07:33.0008208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.55,T*07
2025-07-08T12:07:34.0009724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.29,T*0F
2025-07-08T12:07:35.0005265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.06,T*03
2025-07-08T12:07:36.0005759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.77,T*05
2025-07-08T12:07:37.0011332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.50,T*07
2025-07-08T12:07:38.0003885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.36,T*06
2025-07-08T12:07:39.0039022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.19,T*08
2025-07-08T12:07:40.0010304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.94,T*0D
2025-07-08T12:07:41.0006621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.68,T*0F
2025-07-08T12:07:42.0008302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.44,T*0E
2025-07-08T12:07:43.0004752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.21,T*0C
2025-07-08T12:07:44.0005270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-07-08T12:07:45.0001991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-07-08T12:07:46.0011233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.38,T*0D
2025-07-08T12:07:47.0006248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.15,T*01
2025-07-08T12:07:48.0010087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.04,T*00
2025-07-08T12:07:49.0005859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.90,T*0D
2025-07-08T12:07:50.0002378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.61,T*04
2025-07-08T12:07:51.0008807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.33,T*02
2025-07-08T12:07:52.0069590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.05,T*04
2025-07-08T12:07:53.0005374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.74,T*02
2025-07-08T12:07:54.0005976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.48,T*0C
2025-07-08T12:07:55.0003275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.25,T*08
2025-07-08T12:07:56.0004021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.10,T*0F
2025-07-08T12:07:57.0010167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.92,T*05
2025-07-08T12:07:58.0001843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.64,T*02
2025-07-08T12:07:59.0008513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.27,T*04
2025-07-08T12:08:00.0011167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.96,T*0E
2025-07-08T12:08:01.0005533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.77,T*02
2025-07-08T12:08:02.0008032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.60,T*05
2025-07-08T12:08:03.0005306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.40,T*00
2025-07-08T12:08:04.0007086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.18,T*0C
2025-07-08T12:08:05.0002432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.89,T*04
2025-07-08T12:08:06.0004741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.56,T*05
2025-07-08T12:08:07.0009097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.22,T*07
2025-07-08T12:08:08.0005703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.91,T*0F
2025-07-08T12:08:09.0010619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.72,T*0D
2025-07-08T12:08:10.0001694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.59,T*05
2025-07-08T12:08:11.0008002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.42,T*07
2025-07-08T12:08:12.0010443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.17,T*06
2025-07-08T12:08:13.0007357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.85,T*0D
2025-07-08T12:08:14.0009674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.49,T*0E
2025-07-08T12:08:15.0009418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.15,T*06
2025-07-08T12:08:16.0009509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.87,T*0D
2025-07-08T12:08:17.0006317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.65,T*06
2025-07-08T12:08:18.0006058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.38,T*0F
2025-07-08T12:08:19.0001496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.16,T*00
2025-07-08T12:08:20.0008057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-07-08T12:08:21.0005022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-07-08T12:08:22.0005351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.48,T*05
2025-07-08T12:08:23.0005646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-07-08T12:08:24.0002947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.82,T*02
2025-07-08T12:08:25.0010114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.54,T*03
2025-07-08T12:08:26.0010205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.30,T*00
2025-07-08T12:08:27.0007581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.01,T*01
2025-07-08T12:08:28.0007441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.69,T*0F
2025-07-08T12:08:29.0002320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.45,T*00
2025-07-08T12:08:30.0003096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.19,T*0E
2025-07-08T12:08:31.0007921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-07-08T12:08:32.0008799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.63,T*02
2025-07-08T12:08:33.0004906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.29,T*0F
2025-07-08T12:08:34.0004849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.01,T*04
2025-07-08T12:08:35.0010509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.90,T*0C
2025-07-08T12:08:36.0009607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.70,T*0D
2025-07-08T12:08:37.0007291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-07-08T12:08:38.0008726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.03,T*00
2025-07-08T12:08:39.0004600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.75,T*01
2025-07-08T12:08:40.0005765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-07-08T12:08:41.0021214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-07-08T12:08:42.0033630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-07-08T12:08:43.0012124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-07-08T12:08:44.0009580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-07-08T12:08:45.0005753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-07-08T12:08:46.0007489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-07-08T12:08:47.0010779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-07-08T12:08:48.0011301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-07-08T12:08:49.0008170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-08T12:08:50.0008233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-08T12:08:51.0003761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-08T12:08:52.0003503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-07-08T12:08:53.0008920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-07-08T12:08:54.0010472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-07-08T12:08:55.0005575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-07-08T12:08:56.0007562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-07-08T12:08:57.0002558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-07-08T12:08:58.0004634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-07-08T12:08:59.0010275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-07-08T12:09:00.0011337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.72,T*0A
2025-07-08T12:09:01.0007262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.85,T*03
2025-07-08T12:09:02.0003050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-07-08T12:09:03.0004348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-07-08T12:09:04.0006089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-07-08T12:09:05.0013060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.45,T*04
2025-07-08T12:09:06.0002395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.50,T*01
2025-07-08T12:09:07.0009015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.48,T*0B
2025-07-08T12:09:08.0008864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.52,T*01
2025-07-08T12:09:09.0003203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.55,T*05
2025-07-08T12:09:10.0004482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.52,T*03
2025-07-08T12:09:11.0009408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.63,T*06
2025-07-08T12:09:12.0009987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.79,T*0C
2025-07-08T12:09:13.0006543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-07-08T12:09:14.0005147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-08T12:09:15.0010793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-07-08T12:09:16.0085792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.28,T*0C
2025-07-08T12:09:17.0008714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-07-08T12:09:18.0007865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-07-08T12:09:19.0002245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-07-08T12:09:20.0004956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-07-08T12:09:21.0011706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-07-08T12:09:22.0011326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-07-08T12:09:23.0008433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-07-08T12:09:24.0005319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-07-08T12:09:25.0011671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-08T12:09:26.0011703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-08T12:09:27.0007142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-08T12:09:28.0008135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-07-08T12:09:29.0003287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-07-08T12:09:30.0003773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-08T12:09:31.0005109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-08T12:09:32.0005110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-08T12:09:33.0012187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-08T12:09:34.0011819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-08T12:09:35.0008279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-08T12:09:36.0007845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-08T12:09:37.0003519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-08T12:09:38.0009346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-08T12:09:39.0007082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-07-08T12:09:40.0006619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-07-08T12:09:41.0012146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-07-08T12:09:42.0011784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-07-08T12:09:43.0008618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-07-08T12:09:44.0008930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-07-08T12:09:45.0008898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-07-08T12:09:46.0009787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.21,T*02
2025-07-08T12:09:47.0006050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.27,T*05
2025-07-08T12:09:48.0007181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.40,T*03
2025-07-08T12:09:49.0004142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.44,T*06
2025-07-08T12:09:50.0008663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-07-08T12:09:51.0004752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-07-08T12:09:52.0005411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-07-08T12:09:53.0011016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-07-08T12:09:54.0002775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-07-08T12:09:55.0008875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.63,T*06
2025-07-08T12:09:56.0008614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-07-08T12:09:57.0004527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-08T12:09:58.0003978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-08T12:09:59.0011530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-08T12:10:00.0011267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-08T12:10:01.0006867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-08T12:10:02.0006165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-08T12:10:03.0002293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-08T12:10:04.0013009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-08T12:10:05.0007449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-08T12:10:06.0007577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-08T12:10:07.0003021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-08T12:10:08.0008814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-08T12:10:09.0004977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-07-08T12:10:10.0005216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-08T12:10:11.0011989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-08T12:10:12.0011960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-08T12:10:13.0008115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-08T12:10:14.0007281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-07-08T12:10:15.0003888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-08T12:10:16.0004100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-08T12:10:17.0009480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-07-08T12:10:18.0009950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-08T12:10:19.0005901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T12:10:20.0005308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T12:10:21.0011612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T12:10:22.0003095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-07-08T12:10:23.0009542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-07-08T12:10:24.0009515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-07-08T12:10:25.0006495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-07-08T12:10:26.0005353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-08T12:10:27.0012427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-08T12:10:28.0010850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T12:10:29.0007420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T12:10:30.0008390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T12:10:31.0005267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T12:10:32.0004193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T12:10:33.0004323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T12:10:34.0009261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T12:10:35.0005167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T12:10:36.0006882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T12:10:37.0002775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T12:10:38.0009470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T12:10:39.0005798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T12:10:40.0006375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T12:10:41.0011910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T12:10:42.0002263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T12:10:43.0008398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T12:10:44.0009159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T12:10:45.0004262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T12:10:46.0006800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-08T12:10:47.0012509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-08T12:10:48.0011230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-08T12:10:49.0004782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-07-08T12:10:50.0005121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-08T12:10:51.0010969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-08T12:10:52.0001442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-08T12:10:53.0008451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-08T12:10:54.0008795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-08T12:10:55.0005381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-08T12:10:56.0005851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-08T12:10:57.0011725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-07-08T12:10:58.0003144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-08T12:10:59.0009175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-08T12:11:00.0011565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-08T12:11:01.0007718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-08T12:11:02.0007131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-08T12:11:03.0003921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-08T12:11:04.0002887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-08T12:11:05.0008778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-08T12:11:06.0008862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-08T12:11:07.0005152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-08T12:11:08.0005896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-08T12:11:09.0004314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-08T12:11:10.0002723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-08T12:11:11.0008520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-08T12:11:12.0007644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-08T12:11:13.0005468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-08T12:11:14.0010962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-08T12:11:15.0006414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-08T12:11:16.0010384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-08T12:11:17.0005259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-08T12:11:18.0004985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-08T12:11:19.0010974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-08T12:11:20.0010844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-08T12:11:21.0006645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-08T12:11:22.0009122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-08T12:11:23.0010518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-08T12:11:24.0003023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-08T12:11:25.0010038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-08T12:11:26.0011026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-08T12:11:27.0006238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-08T12:11:28.0005639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-08T12:11:29.0012280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-08T12:11:30.0008531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-08T12:11:31.0005449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-08T12:11:32.0010532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-08T12:11:33.0006276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-08T12:11:34.0007851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-08T12:11:35.0005002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-08T12:11:36.0004051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-08T12:11:37.0010630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-08T12:11:38.0011468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-08T12:11:39.0008581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-08T12:11:40.0008217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-08T12:11:41.0005274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-08T12:11:42.0004576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-08T12:11:43.0010393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-08T12:11:44.0011014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-08T12:11:45.0007800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-08T12:11:46.0007513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-08T12:11:47.0004664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-08T12:11:48.0004926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-08T12:11:49.0010974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-08T12:11:50.0010547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-08T12:11:51.0006508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-08T12:11:52.0010050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-08T12:11:53.0005247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-08T12:11:54.0004762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-08T12:11:55.0011564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-08T12:11:56.0004474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-08T12:11:57.0012018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-08T12:11:58.0002985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-08T12:11:59.0005787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-08T12:12:00.0006161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-08T12:12:01.0003067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-08T12:12:02.0005125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-08T12:12:03.0010775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-08T12:12:04.0010861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-08T12:12:05.0007405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-08T12:12:06.0006470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-08T12:12:07.0003031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-08T12:12:08.0003031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-08T12:12:09.0009935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-08T12:12:10.0003729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-08T12:12:11.0010049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-08T12:12:12.0011989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-08T12:12:13.0006674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-08T12:12:14.0007125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-08T12:12:15.0006892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-08T12:12:16.0007271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-08T12:12:17.0002831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-08T12:12:18.0004194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-08T12:12:19.0009056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-08T12:12:20.0009814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-08T12:12:21.0006428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-08T12:12:22.0009044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-08T12:12:23.0010339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-08T12:12:24.0011062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-08T12:12:25.0008144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-08T12:12:26.0007762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-08T12:12:27.0004474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-08T12:12:28.0012359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-08T12:12:29.0007105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-08T12:12:30.0007198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-08T12:12:31.0003232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-08T12:12:32.0003103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-08T12:12:33.0010438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-08T12:12:34.0010326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-08T12:12:35.0005135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-08T12:12:36.0007576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-08T12:12:37.0002060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-08T12:12:38.0003349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-08T12:12:39.0009756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-08T12:12:40.0009871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-08T12:12:41.0004617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-08T12:12:42.0006794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-08T12:12:43.0007807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-08T12:12:44.0007013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-08T12:12:45.0002910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-08T12:12:46.0004241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-08T12:12:47.0010900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-08T12:12:48.0013445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-08T12:12:49.0075022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-08T12:12:50.0005884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-08T12:12:51.0011512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-08T12:12:52.0012617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-08T12:12:53.0007724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-08T12:12:54.0008473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-08T12:12:55.0004389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-08T12:12:56.0004870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-08T12:12:57.0003867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-08T12:12:58.0006187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-08T12:12:59.0011608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-08T12:13:00.0003830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-08T12:13:01.0009345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-08T12:13:02.0005083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-08T12:13:03.0011614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-08T12:13:04.0012513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-08T12:13:05.0008098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-08T12:13:06.0009488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-08T12:13:07.0007956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-08T12:13:08.0009990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-08T12:13:09.0005732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-08T12:13:10.0009087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-08T12:13:11.0003713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-08T12:13:12.0006247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-08T12:13:13.0012645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-08T12:13:14.0004221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-08T12:13:15.0010164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-08T12:13:16.0011528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-08T12:13:17.0007876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-08T12:13:18.0009114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-08T12:13:19.0005275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-08T12:13:20.0006684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-08T12:13:21.0111880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-08T12:13:22.0010041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-08T12:13:23.0007769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-08T12:13:24.0009297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-08T12:13:25.0010797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-08T12:13:26.0012246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-08T12:13:27.0008220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-08T12:13:28.0009703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-08T12:13:29.0005225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-08T12:13:30.0006945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-08T12:13:31.0009197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-08T12:13:32.0010235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-08T12:13:33.0008198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-08T12:13:34.0006874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-08T12:13:35.0004967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-08T12:13:36.0006080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-08T12:13:37.0077992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-08T12:13:38.0004919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-08T12:13:39.0005807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-08T12:13:40.0004982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-08T12:13:41.0011722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-08T12:13:42.0003930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-08T12:13:43.0008396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-08T12:13:44.0009679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-08T12:13:45.0005612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-08T12:13:46.0007408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-08T12:13:47.0103314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-08T12:13:48.0103687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-08T12:13:49.0010232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-08T12:13:50.0010688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-08T12:13:51.0007642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-07-08T12:13:52.0009107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-08T12:13:53.0103170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-07-08T12:13:54.0006248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-08T12:13:55.0011567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T12:13:56.0010314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T12:13:57.0007836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T12:13:58.0007190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T12:13:59.0004554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T12:14:00.0102782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T12:14:01.0008762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T12:14:02.0008351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T12:14:03.0004502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T12:14:04.0005102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T12:14:05.0010577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T12:14:06.0010727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T12:14:07.0008366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T12:14:08.0007898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T12:14:09.0004770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T12:14:10.0005536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T12:14:11.0010600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T12:14:12.0010283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T12:14:13.0006830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T12:14:14.0008247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T12:14:15.0101892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T12:14:16.0006502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T12:14:17.0010709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-08T12:14:18.0010824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-08T12:14:19.0008402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-08T12:14:20.0011575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-08T12:14:21.0008367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-08T12:14:22.0008125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-08T12:14:23.0004198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T12:14:24.0011251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T12:14:25.0005743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T12:14:26.0005920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-08T12:14:27.0013305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-08T12:14:28.0102865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-08T12:14:29.0010205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-08T12:14:30.0009672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-08T12:14:31.0006390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-08T12:14:32.0006776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-08T12:14:33.0103072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T12:14:34.0006589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T12:14:35.0102308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T12:14:36.0102990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T12:14:37.0010600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T12:14:38.0104338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T12:14:39.0011065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T12:14:40.0012752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-08T12:14:41.0008957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-08T12:14:42.0010303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T12:14:43.0006269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T12:14:44.0006988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T12:14:45.0006290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T12:14:46.0009120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T12:14:47.0006743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T12:14:48.0007723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T12:14:49.0111878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T12:14:50.0110977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T12:14:51.0008247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T12:14:52.0008813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T12:14:53.0103397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T12:14:54.0105110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T12:14:55.0013037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T12:14:56.0103185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T12:14:57.0011081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T12:14:58.0012394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T12:14:59.0011842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T12:15:00.0111103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T12:15:01.0008066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T12:15:02.0007874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T12:15:03.0103697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T12:15:04.0103123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T12:15:05.0010739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T12:15:06.0103117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T12:15:07.0008436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T12:15:08.0009628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T12:15:09.0104712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T12:15:10.0007319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T12:15:11.0012966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T12:15:12.0104300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T12:15:13.0102486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T12:15:14.0107453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T12:15:15.0011360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T12:15:16.0111888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T12:15:17.0007676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T12:15:18.0104887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T12:15:19.0009872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T12:15:20.0012426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T12:15:21.0008369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T12:15:22.0008786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T12:15:23.0112736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T12:15:24.0103456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T12:15:25.0010724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-08T12:15:26.0102822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T12:15:27.0011502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-08T12:15:28.0011806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-08T12:15:29.0008435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-08T12:15:30.0010290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-08T12:15:31.0105087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-08T12:15:32.0106055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-08T12:15:33.0102995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-08T12:15:34.0103652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-08T12:15:35.0011002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-08T12:15:36.0101361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-08T12:15:37.0009607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-08T12:15:38.0010215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-08T12:15:39.0105024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-08T12:15:40.0105210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-08T12:15:41.0102392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-08T12:15:42.0103816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-08T12:15:43.0010429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-08T12:15:44.0103060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-08T12:15:45.0011050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-08T12:15:46.0012018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-08T12:15:47.0011832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-08T12:15:48.0102179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-08T12:15:49.0008829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-08T12:15:50.0010630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-08T12:15:51.0105753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-08T12:15:52.0106175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-08T12:15:53.0103719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-08T12:15:54.0103410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-08T12:15:55.0011796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-08T12:15:56.0103052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-08T12:15:57.0104824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-08T12:15:58.0106770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-08T12:15:59.0012465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-08T12:16:00.0104248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-08T12:16:01.0009887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-08T12:16:02.0012099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-08T12:16:03.0106083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-08T12:16:04.0107156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-08T12:16:05.0103015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-08T12:16:06.0103690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-08T12:16:07.0011477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-08T12:16:08.0104143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-08T12:16:09.0109245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-08T12:16:10.0010546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-08T12:16:11.0006292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-08T12:16:12.0107762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-08T12:16:13.0103504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-07-08T12:16:14.0105258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-07-08T12:16:15.0101344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-08T12:16:16.0104451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-08T12:16:17.0010040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-08T12:16:18.0011255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-08T12:16:19.0105060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-08T12:16:20.0104193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-08T12:16:21.0010534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-08T12:16:22.0103224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-07-08T12:16:23.0108706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-08T12:16:24.0010092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-08T12:16:25.0011342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-08T12:16:26.0010003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-08T12:16:27.0104647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-07-08T12:16:28.0105920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-08T12:16:29.0112324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-08T12:16:30.0103073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-08T12:16:31.0010241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-08T12:16:32.0010677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-08T12:16:33.0105110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-08T12:16:34.0106979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-08T12:16:35.0103097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-07-08T12:16:36.0103546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-08T12:16:37.0109883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-08T12:16:38.0101250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-07-08T12:16:39.0107130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-08T12:16:40.0108133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-08T12:16:41.0108539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-07-08T12:16:42.0011520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-08T12:16:43.0109917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-07-08T12:16:44.0012266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-07-08T12:16:45.0106858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-08T12:16:46.0108185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-07-08T12:16:47.0104286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-08T12:16:48.0106754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-08T12:16:49.0102021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-08T12:16:50.0105477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-08T12:16:51.0010752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-08T12:16:52.0011803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-08T12:16:53.0106970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-08T12:16:54.0107886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-08T12:16:55.0105008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-08T12:16:56.0110451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-08T12:16:57.0107172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-08T12:16:58.0106526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T12:16:59.0106702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-08T12:17:00.0106832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T12:17:01.0162393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T12:17:02.0103687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-08T12:17:03.0110144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T12:17:04.0011987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-08T12:17:05.0107388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T12:17:06.0107673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T12:17:07.0103395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T12:17:08.0107104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T12:17:09.0111692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T12:17:10.0108688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T12:17:11.0104061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T12:17:12.0107024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T12:17:13.0103174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T12:17:14.0106623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T12:17:15.0102365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T12:17:16.0110172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T12:17:17.0109693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T12:17:18.0102415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T12:17:19.0108645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T12:17:20.0012113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T12:17:21.0106839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T12:17:22.0107552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T12:17:23.0103280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T12:17:24.0103187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T12:17:25.0109202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T12:17:26.0013471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T12:17:27.0008039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T12:17:28.0011038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T12:17:29.0107101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T12:17:30.0107017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T12:17:31.0103220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T12:17:32.0104550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T12:17:33.0110427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T12:17:34.0102612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T12:17:35.0107991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T12:17:36.0111544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T12:17:37.0106893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T12:17:38.0107454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T12:17:39.0106613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T12:17:40.0107958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T12:17:41.0102570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T12:17:42.0103149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T12:17:43.0109971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T12:17:44.0110268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T12:17:45.0107647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T12:17:46.0106069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T12:17:47.0102872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T12:17:48.0105083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T12:17:49.0009629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T12:17:50.0111012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T12:17:51.0109904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T12:17:52.0072530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T12:17:53.0105446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T12:17:54.0107681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T12:17:55.0102370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T12:17:56.0105958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T12:17:57.0110813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T12:17:58.0113099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T12:17:59.0110061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T12:18:00.0103268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T12:18:01.0107910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T12:18:02.0110242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T12:18:03.0108613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T12:18:04.0108979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T12:18:05.0104513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T12:18:06.0105340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T12:18:07.0111263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T12:18:08.0109406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T12:18:09.0105880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T12:18:10.0108613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T12:18:11.0105089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T12:18:12.0106897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T12:18:13.0111660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T12:18:14.0102476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T12:18:15.0009376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T12:18:16.0011727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T12:18:17.0104661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T12:18:18.0107068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T12:18:19.0103769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T12:18:20.0103351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T12:18:21.0108702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T12:18:22.0110630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T12:18:23.0106434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T12:18:24.0107335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T12:18:25.0103186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T12:18:26.0106288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T12:18:27.0110511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T12:18:28.0102725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T12:18:29.0108961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T12:18:30.0009787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T12:18:31.0104995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T12:18:32.0107581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T12:18:33.0104068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T12:18:34.0105747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T12:18:35.0012165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T12:18:36.0102764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-08T12:18:37.0108173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T12:18:38.0109457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T12:18:39.0105806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T12:18:40.0106830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T12:18:41.0100827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T12:18:42.0103691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T12:18:43.0108586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T12:18:44.0101626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T12:18:45.0108012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T12:18:46.0109639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T12:18:47.0105665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-08T12:18:48.0108010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T12:18:49.0103980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T12:18:50.0103013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T12:18:51.0011167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T12:18:52.0111025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T12:18:53.0105878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T12:18:54.0106409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T12:18:55.0102746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T12:18:56.0105025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T12:18:57.0110814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T12:18:58.0112233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T12:18:59.0109718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T12:19:00.0101046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T12:19:01.0109434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T12:19:02.0108623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T12:19:03.0104940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T12:19:04.0106911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T12:19:05.0112555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T12:19:06.0111458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T12:19:07.0108863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T12:19:08.0107900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T12:19:09.0104783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T12:19:10.0107057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T12:19:11.0102804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T12:19:12.0104506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T12:19:13.0110824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T12:19:14.0112332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T12:19:15.0108927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T12:19:16.0111135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T12:19:17.0107014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T12:19:18.0108346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T12:19:19.0104710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T12:19:20.0106079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T12:19:21.0109201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T12:19:22.0110729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T12:19:23.0105922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T12:19:24.0108628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T12:19:25.0110349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-08T12:19:26.0110123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-08T12:19:27.0106555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-08T12:19:28.0108057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-08T12:19:29.0102541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T12:19:30.0104230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T12:19:31.0024815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T12:19:32.0110898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T12:19:33.0106975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T12:19:34.0106913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T12:19:35.0103940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T12:19:36.0104602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-08T12:19:37.0102642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T12:19:38.0104906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T12:19:39.0110245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T12:19:40.0102612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T12:19:41.0108389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T12:19:42.0110609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T12:19:43.0106203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T12:19:44.0107564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T12:19:45.0106033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T12:19:46.0107021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T12:19:47.0103851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T12:19:48.0109579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T12:19:49.0105742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T12:19:50.0103335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T12:19:51.0108332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T12:19:52.0110356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T12:19:53.0105007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T12:19:54.0108200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T12:19:55.0103777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T12:19:56.0105197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T12:19:57.0110562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T12:19:58.0111244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T12:19:59.0107724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T12:20:00.0108726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T12:20:01.0103785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T12:20:02.0105688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T12:20:03.0111234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T12:20:04.0112168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T12:20:05.0107849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T12:20:06.0109030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T12:20:07.0107319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T12:20:08.0109328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T12:20:09.0104295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T12:20:10.0106397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T12:20:11.0101252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T12:20:12.0104113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T12:20:13.0109569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T12:20:14.0111835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T12:20:15.0143700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T12:20:16.0102770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T12:20:17.0108150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T12:20:18.0110559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T12:20:19.0106200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T12:20:20.0106419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T12:20:21.0111747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T12:20:22.0104363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T12:20:23.0110843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-08T12:20:24.0109922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T12:20:25.0105772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T12:20:26.0105570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T12:20:27.0112210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T12:20:28.0103770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T12:20:29.0102931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T12:20:30.0108429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T12:20:31.0104055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T12:20:32.0107542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T12:20:33.0102686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T12:20:34.0102824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T12:20:35.0107671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T12:20:36.0109578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T12:20:37.0107366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T12:20:38.0108444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T12:20:39.0103341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T12:20:40.0111196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T12:20:41.0109392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T12:20:42.0110451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T12:20:43.0106992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T12:20:44.0106737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T12:20:45.0103432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T12:20:46.0104473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T12:20:47.0111315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T12:20:48.0110898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T12:20:49.0105936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T12:20:50.0108103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T12:20:51.0103183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T12:20:52.0108833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T12:20:53.0106983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T12:20:54.0107235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T12:20:55.0104629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T12:20:56.0105726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T12:20:57.0111011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T12:20:58.0111528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T12:20:59.0108771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T12:21:00.0103607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T12:21:01.0109956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T12:21:02.0109596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T12:21:03.0105350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T12:21:04.0105800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T12:21:05.0111502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T12:21:06.0102333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T12:21:07.0109531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T12:21:08.0108694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T12:21:09.0104811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T12:21:10.0109236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T12:21:11.0104081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T12:21:12.0103143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T12:21:13.0109267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T12:21:14.0111133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T12:21:15.0107192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T12:21:16.0109267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T12:21:17.0104731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T12:21:18.0105960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T12:21:19.0112947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T12:21:20.0108771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T12:21:21.0109535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T12:21:22.0103400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T12:21:23.0108483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T12:21:24.0111082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T12:21:25.0105300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T12:21:26.0104823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T12:21:27.0109597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T12:21:28.0111182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T12:21:29.0107233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T12:21:30.0109369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T12:21:31.0106994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T12:21:32.0105374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T12:21:33.0111079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T12:21:34.0110299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T12:21:35.0105349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T12:21:36.0106755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T12:21:37.0104342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T12:21:38.0103291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T12:21:39.0103796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T12:21:40.0103761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T12:21:41.0110447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T12:21:42.0103679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T12:21:43.0108869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T12:21:44.0111828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T12:21:45.0107177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T12:21:46.0109181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T12:21:47.0105301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T12:21:48.0106129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T12:21:49.0111922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T12:21:50.0104957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T12:21:51.0104067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T12:21:52.0105395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T12:21:53.0111316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T12:21:54.0102883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T12:21:55.0109691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T12:21:56.0111279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T12:21:57.0106777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T12:21:58.0107852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T12:21:59.0106868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T12:22:00.0107150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T12:22:01.0103842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T12:22:02.0110746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T12:22:03.0107499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T12:22:04.0110100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T12:22:05.0107262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T12:22:06.0109086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T12:22:07.0106544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T12:22:08.0107087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T12:22:09.0103390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T12:22:10.0104770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T12:22:11.0109653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T12:22:12.0103362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T12:22:13.0108777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T12:22:14.0110429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T12:22:15.0112056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-08T12:22:16.0112124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-08T12:22:17.0107027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T12:22:18.0108770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T12:22:19.0105067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T12:22:20.0105259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T12:22:21.0110667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T12:22:22.0112251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T12:22:23.0129644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T12:22:24.0108025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T12:22:25.0104066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T12:22:26.0106274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T12:22:27.0111619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T12:22:28.0104771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T12:22:29.0106881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T12:22:30.0108743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T12:22:31.0104588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T12:22:32.0106665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T12:22:33.0101890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T12:22:34.0104115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T12:22:35.0110949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T12:22:36.0110403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T12:22:37.0106847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T12:22:38.0122471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T12:22:39.0106680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T12:22:40.0108993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T12:22:41.0106597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T12:22:42.0107933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T12:22:43.0104768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T12:22:44.0136288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T12:22:45.0108088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T12:22:46.0110210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T12:22:47.0107624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T12:22:48.0108541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T12:22:49.0104905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T12:22:50.0107273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T12:22:51.0102826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T12:22:52.0105222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T12:22:53.0109166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T12:22:54.0108266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T12:22:55.0105933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T12:22:56.0108603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T12:22:57.0112601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T12:22:58.0105888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T12:22:59.0111723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T12:23:00.0102759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T12:23:01.0108645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T12:23:02.0109947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T12:23:03.0151275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T12:23:04.0108098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T12:23:05.0103365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T12:23:06.0105830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T12:23:07.0111784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T12:23:08.0112656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T12:23:09.0107930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-08T12:23:10.0108778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T12:23:11.0104631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T12:23:12.0105058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T12:23:13.0111199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T12:23:14.0111731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T12:23:15.0108652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T12:23:16.0109504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T12:23:17.0105499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T12:23:18.0106080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T12:23:19.0111081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T12:23:20.0112058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T12:23:21.0108902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T12:23:22.0110308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T12:23:23.0106469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T12:23:24.0107732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T12:23:25.0104997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T12:23:26.0104826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T12:23:27.0111218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T12:23:28.0102708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T12:23:29.0108053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T12:23:30.0109383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T12:23:31.0105669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-08T12:23:32.0111475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T12:23:33.0107299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T12:23:34.0108513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T12:23:35.0104088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T12:23:36.0106422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T12:23:37.0102050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T12:23:38.0106072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T12:23:39.0112178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T12:23:40.0102491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T12:23:41.0109243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T12:23:42.0110293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T12:23:43.0105807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T12:23:44.0107152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T12:23:45.0102566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T12:23:46.0105217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T12:23:47.0108895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T12:23:48.0112712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T12:23:49.0108385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-08T12:23:50.0110631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T12:23:51.0106115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T12:23:52.0108158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T12:23:53.0103791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T12:23:54.0105215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T12:23:55.0110151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T12:23:56.0111435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T12:23:57.0108668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T12:23:58.0110049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T12:23:59.0106384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T12:24:00.0107911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T12:24:01.0103924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T12:24:02.0108395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T12:24:03.0105508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T12:24:04.0107894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T12:24:05.0110439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T12:24:06.0103182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T12:24:07.0103699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T12:24:08.0105097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T12:24:09.0111861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T12:24:10.0112444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T12:24:11.0109188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T12:24:12.0108860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T12:24:13.0105737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T12:24:14.0107262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T12:24:15.0103855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T12:24:16.0103696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T12:24:17.0120339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T12:24:18.0107938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T12:24:19.0103441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T12:24:20.0109478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T12:24:21.0105959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T12:24:22.0107309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T12:24:23.0104330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T12:24:24.0103713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T12:24:25.0110041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T12:24:26.0110324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T12:24:27.0108211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T12:24:28.0111779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T12:24:29.0106901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T12:24:30.0107816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T12:24:31.0104712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T12:24:32.0105195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T12:24:33.0110111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T12:24:34.0101695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T12:24:35.0107745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T12:24:36.0108132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T12:24:37.0105583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T12:24:38.0107221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T12:24:39.0103113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T12:24:40.0104137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T12:24:41.0109359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T12:24:42.0109588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T12:24:43.0105903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T12:24:44.0107578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-08T12:24:45.0103849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T12:24:46.0103960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T12:24:47.0111683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T12:24:48.0103824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-08T12:24:49.0108289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-08T12:24:50.0108484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T12:24:51.0104012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T12:24:52.0106736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T12:24:53.0102599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T12:24:54.0104439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T12:24:55.0059054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T12:24:56.0112082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T12:24:57.0107325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T12:24:58.0108916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-08T12:24:59.0104798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-08T12:25:00.0106201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-08T12:25:01.0111928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T12:25:02.0103844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T12:25:03.0110077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T12:25:04.0106829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T12:25:05.0111373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T12:25:06.0103102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T12:25:07.0108197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-08T12:25:08.0111746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-08T12:25:09.0107006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T12:25:10.0109517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T12:25:11.0106239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T12:25:12.0106787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T12:25:13.0102251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T12:25:14.0103039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T12:25:15.0109158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-08T12:25:16.0111545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T12:25:17.0106408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T12:25:18.0108384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T12:25:19.0109761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T12:25:20.0111113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T12:25:21.0106867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T12:25:22.0109289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T12:25:23.0109376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T12:25:24.0109612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T12:25:25.0105541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T12:25:26.0106726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T12:25:27.0104100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T12:25:28.0104939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T12:25:29.0110588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T12:25:30.0104305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T12:25:31.0107729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T12:25:32.0108743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T12:25:33.0105107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T12:25:34.0106669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T12:25:35.0102110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T12:25:36.0105057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T12:25:37.0110869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T12:25:38.0112384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T12:25:39.0107446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T12:25:40.0051635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T12:25:41.0106696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T12:25:42.0107472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T12:25:43.0104515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T12:25:44.0111693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T12:25:45.0107967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T12:25:46.0109123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T12:25:47.0105863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T12:25:48.0106278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T12:25:49.0105111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T12:25:50.0107499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T12:25:51.0103275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T12:25:52.0104430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T12:25:53.0110533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T12:25:54.0111971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T12:25:55.0107850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T12:25:56.0108008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T12:25:57.0104753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T12:25:58.0106066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T12:25:59.0111686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T12:26:00.0104077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T12:26:01.0110508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T12:26:02.0110547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T12:26:03.0105874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-08T12:26:04.0107999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T12:26:05.0104222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T12:26:06.0104566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T12:26:07.0110924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T12:26:08.0103108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T12:26:09.0108318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T12:26:10.0110787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-08T12:26:11.0106862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T12:26:12.0109280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T12:26:13.0104142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T12:26:14.0106389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T12:26:15.0111388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T12:26:16.0102116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-08T12:26:17.0109179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T12:26:18.0109824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T12:26:19.0106995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T12:26:20.0108284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T12:26:21.0105166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T12:26:22.0105818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T12:26:23.0110585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T12:26:24.0103354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T12:26:25.0109468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T12:26:26.0109122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T12:26:27.0106008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T12:26:28.0107213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T12:26:29.0103452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T12:26:30.0105690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T12:26:31.0112154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T12:26:32.0103852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T12:26:33.0110218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T12:26:34.0112119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T12:26:35.0107691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T12:26:36.0109622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T12:26:37.0106888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T12:26:38.0108374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T12:26:39.0104141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T12:26:40.0110611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-08T12:26:41.0106057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T12:26:42.0108776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T12:26:43.0103809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-08T12:26:44.0105764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T12:26:45.0110180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-08T12:26:46.0108230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T12:26:47.0104095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T12:26:48.0106780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T12:26:49.0111422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T12:26:50.0109256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T12:26:51.0104488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T12:26:52.0104695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T12:26:53.0111435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T12:26:54.0111822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T12:26:55.0108638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T12:26:56.0109441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T12:26:57.0104886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T12:26:58.0106954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T12:26:59.0102615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T12:27:00.0104145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T12:27:01.0109196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T12:27:02.0146102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T12:27:03.0108732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T12:27:04.0108998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T12:27:05.0106331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T12:27:06.0106538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T12:27:07.0103689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T12:27:08.0104008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T12:27:09.0110338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T12:27:10.0112230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T12:27:11.0107758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T12:27:12.0109276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T12:27:13.0107541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T12:27:14.0110225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T12:27:15.0106068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T12:27:16.0108097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T12:27:17.0106862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T12:27:18.0107260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T12:27:19.0102568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T12:27:20.0104824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T12:27:21.0105881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T12:27:22.0105388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T12:27:23.0112256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T12:27:24.0103801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T12:27:25.0108502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T12:27:26.0110361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T12:27:27.0106766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T12:27:28.0132683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T12:27:29.0102406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T12:27:30.0102773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T12:27:31.0108409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T12:27:32.0108814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T12:27:33.0107504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T12:27:34.0107921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T12:27:35.0103777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T12:27:36.0105585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T12:27:37.0111458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T12:27:38.0104841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T12:27:39.0111191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T12:27:40.0102312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T12:27:41.0108592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T12:27:42.0109684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T12:27:43.0106723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T12:27:44.0107304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T12:27:45.0111894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T12:27:46.0103387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T12:27:47.0118788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T12:27:48.0111174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T12:27:49.0108243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T12:27:50.0107750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T12:27:51.0102715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T12:27:52.0105576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T12:27:53.0112556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T12:27:54.0110828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T12:27:55.0107614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T12:27:56.0110131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T12:27:57.0106608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T12:27:58.0108350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T12:27:59.0102463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T12:28:00.0104496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T12:28:01.0108961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T12:28:02.0110651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T12:28:03.0106686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T12:28:04.0107714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T12:28:05.0104096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T12:28:06.0104761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T12:28:07.0110899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T12:28:08.0111842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T12:28:09.0110241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T12:28:10.0111860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T12:28:11.0106972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T12:28:12.0107797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T12:28:13.0103632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T12:28:14.0105436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T12:28:15.0111681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T12:28:16.0112130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T12:28:17.0107603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T12:28:18.0108765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T12:28:19.0104572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T12:28:20.0105933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T12:28:21.0112818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T12:28:22.0103104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T12:28:23.0108231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T12:28:24.0109969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T12:28:25.0106617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-08T12:28:26.0107667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T12:28:27.0108066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T12:28:28.0109224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T12:28:29.0105999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T12:28:30.0108208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T12:28:31.0105167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T12:28:32.0107415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T12:28:33.0102435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T12:28:34.0105443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T12:28:35.0110589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T12:28:36.0103474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T12:28:37.0108120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T12:28:38.0109819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T12:28:39.0105572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T12:28:40.0107435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T12:28:41.0103038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T12:28:42.0105401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T12:28:43.0107888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T12:28:44.0106602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T12:28:45.0103857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T12:28:46.0104164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T12:28:47.0110575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T12:28:48.0111758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T12:28:49.0107358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T12:28:50.0108345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T12:28:51.0105043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T12:28:52.0105988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T12:28:53.0111705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T12:28:54.0102641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T12:28:55.0107921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T12:28:56.0108876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T12:28:57.0105418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T12:28:58.0105644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T12:28:59.0112660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T12:29:00.0102906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T12:29:01.0109561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T12:29:02.0110844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T12:29:03.0107693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T12:29:04.0108439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T12:29:05.0103666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T12:29:06.0106185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T12:29:07.0107017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T12:29:08.0106467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T12:29:09.0104732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T12:29:10.0105482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T12:29:11.0110368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T12:29:12.0111976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T12:29:13.0109220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T12:29:14.0108558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T12:29:15.0105101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T12:29:16.0105611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T12:29:17.0107609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T12:29:18.0108867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T12:29:19.0105759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T12:29:20.0108641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T12:29:21.0104516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T12:29:22.0108787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T12:29:23.0105014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T12:29:24.0110031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T12:29:25.0103344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T12:29:26.0103876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T12:29:27.0109511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T12:29:28.0109053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T12:29:29.0105709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T12:29:30.0105874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T12:29:31.0112588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T12:29:32.0105468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T12:29:33.0110151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T12:29:34.0109308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T12:29:35.0106627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T12:29:36.0106747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T12:29:37.0112300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T12:29:38.0103787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T12:29:39.0109675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T12:29:40.0112439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T12:29:41.0108174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T12:29:42.0108282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T12:29:43.0104882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T12:29:44.0106021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T12:29:45.0111109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T12:29:46.0103332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T12:29:47.0104436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T12:29:48.0105900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T12:29:49.0110086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T12:29:50.0112663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T12:29:51.0107974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T12:29:52.0110100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T12:29:53.0105551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T12:29:54.0106140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T12:29:55.0111228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T12:29:56.0103337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T12:29:57.0108247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T12:29:58.0109980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T12:29:59.0106490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T12:30:00.0105792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T12:30:01.0103041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T12:30:02.0105055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T12:30:03.0109748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T12:30:04.0110637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T12:30:05.0103872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T12:30:06.0106107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T12:30:07.0112024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T12:30:08.0105022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T12:30:09.0109784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T12:30:10.0111244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T12:30:11.0107447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T12:30:12.0108911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T12:30:13.0105515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T12:30:14.0111639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T12:30:15.0107864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T12:30:16.0108917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T12:30:17.0104239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T12:30:18.0105880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T12:30:19.0111735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T12:30:20.0102595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T12:30:21.0139786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T12:30:22.0102990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T12:30:23.0109465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T12:30:24.0109921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T12:30:25.0105175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T12:30:26.0106135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T12:30:27.0111580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T12:30:28.0103144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T12:30:29.0109408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T12:30:30.0110341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T12:30:31.0105571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T12:30:32.0106653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T12:30:33.0103556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T12:30:34.0105776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T12:30:35.0110799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T12:30:36.0103861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T12:30:37.0109001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-08T12:30:38.0111005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T12:30:39.0127778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T12:30:40.0109857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T12:30:41.0109639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T12:30:42.0108203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T12:30:43.0105403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T12:30:44.0107160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T12:30:45.0103080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T12:30:46.0105060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T12:30:47.0109973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T12:30:48.0105968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T12:30:49.0111384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T12:30:50.0105155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T12:30:51.0111467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T12:30:52.0111867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T12:30:53.0107838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T12:30:54.0110097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T12:30:55.0102324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T12:30:56.0103548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T12:30:57.0109390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T12:30:58.0111086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T12:30:59.0105874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T12:31:00.0106209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T12:31:01.0102952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T12:31:02.0105665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T12:31:03.0110639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T12:31:04.0110798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T12:31:05.0107076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T12:31:06.0109655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T12:31:07.0111390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T12:31:08.0107535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T12:31:09.0103401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T12:31:10.0104484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T12:31:11.0110335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T12:31:12.0102598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T12:31:13.0103397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T12:31:14.0103636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T12:31:15.0111496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T12:31:16.0103960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-08T12:31:17.0107834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T12:31:18.0109199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-08T12:31:19.0103499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T12:31:20.0104792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T12:31:21.0110365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T12:31:22.0110992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T12:31:23.0107500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T12:31:24.0109743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T12:31:25.0104788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T12:31:26.0108035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T12:31:27.0103779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T12:31:28.0103800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T12:31:29.0109254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T12:31:30.0111605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T12:31:31.0103129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T12:31:32.0103701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T12:31:33.0108766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-08T12:31:34.0110679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T12:31:35.0106149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T12:31:36.0106435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T12:31:37.0103069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T12:31:38.0103862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T12:31:39.0110566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T12:31:40.0110444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T12:31:41.0107272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T12:31:42.0108475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T12:31:43.0104420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T12:31:44.0105150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T12:31:45.0110580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T12:31:46.0111180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T12:31:47.0108582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T12:31:48.0107458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T12:31:49.0103240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T12:31:50.0104969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T12:31:51.0110496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T12:31:52.0111812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T12:31:53.0108053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T12:31:54.0108676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T12:31:55.0103286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T12:31:56.0105403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T12:31:57.0111417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T12:31:58.0102127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T12:31:59.0109541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T12:32:00.0109692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T12:32:01.0107199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T12:32:02.0106852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T12:32:03.0103214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T12:32:04.0110236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T12:32:05.0104642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T12:32:06.0107884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T12:32:07.0103708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T12:32:08.0105058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T12:32:09.0105655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T12:32:10.0105565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T12:32:11.0111159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T12:32:12.0107902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T12:32:13.0105580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T12:32:14.0107674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T12:32:15.0104106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T12:32:16.0103340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T12:32:17.0108988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T12:32:18.0109474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T12:32:19.0107091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T12:32:20.0106153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T12:32:21.0102855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T12:32:22.0103396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T12:32:23.0107861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-08T12:32:24.0108558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-08T12:32:25.0109823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-08T12:32:26.0109393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T12:32:27.0104299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T12:32:28.0104945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T12:32:29.0111332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T12:32:30.0103382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T12:32:31.0108316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T12:32:32.0109538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-08T12:32:33.0105909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T12:32:34.0107532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-08T12:32:35.0104309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T12:32:36.0105568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T12:32:37.0111485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T12:32:38.0112683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T12:32:39.0107922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T12:32:40.0110593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T12:32:41.0106519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T12:32:42.0106637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T12:32:43.0102785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T12:32:44.0110176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T12:32:45.0105725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T12:32:46.0106176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T12:32:47.0102241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T12:32:48.0103735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T12:32:49.0111010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T12:32:50.0110489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T12:32:51.0106815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T12:32:52.0104129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T12:32:53.0109492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T12:32:54.0109715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T12:32:55.0104891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T12:32:56.0107895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T12:32:57.0103340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T12:32:58.0105643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T12:32:59.0110450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T12:33:00.0112254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T12:33:01.0107032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T12:33:02.0109556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T12:33:03.0108073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T12:33:04.0110291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T12:33:05.0107158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T12:33:06.0109786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T12:33:07.0103667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T12:33:08.0104200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T12:33:09.0109553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T12:33:10.0110553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T12:33:11.0108947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T12:33:12.0109647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T12:33:13.0105625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T12:33:14.0106006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T12:33:15.0110866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T12:33:16.0103176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T12:33:17.0108675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T12:33:18.0109145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T12:33:19.0105609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T12:33:20.0106814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T12:33:21.0112974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T12:33:22.0104688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T12:33:23.0109974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T12:33:24.0111736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T12:33:25.0105086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T12:33:26.0105810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T12:33:27.0109442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T12:33:28.0102384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T12:33:29.0108091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-08T12:33:30.0110010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-08T12:33:31.0105548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-08T12:33:32.0108384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-08T12:33:33.0110961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-08T12:33:34.0102418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-08T12:33:35.0109211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-08T12:33:36.0111695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T12:33:37.0102885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T12:33:38.0103865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-08T12:33:39.0110146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-08T12:33:40.0109567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-08T12:33:41.0105688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-08T12:33:42.0108498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-08T12:33:43.0103897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-08T12:33:44.0112040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-08T12:33:45.0108062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-08T12:33:46.0108867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-08T12:33:47.0104438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-08T12:33:48.0104492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-08T12:33:49.0111072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-08T12:33:50.0110555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-08T12:33:51.0107325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-08T12:33:52.0109702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-08T12:33:53.0106611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-08T12:33:54.0106688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-08T12:33:55.0103017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-08T12:33:56.0104568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-08T12:33:57.0111958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-08T12:33:58.0104968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-08T12:33:59.0110174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-08T12:34:00.0111132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-08T12:34:01.0111498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-08T12:34:02.0102974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-08T12:34:03.0106222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-08T12:34:04.0109402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-07-08T12:34:05.0104999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-08T12:34:06.0106200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-08T12:34:07.0111508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-08T12:34:08.0102955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-08T12:34:09.0109517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-08T12:34:10.0110399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-07-08T12:34:11.0105862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-08T12:34:12.0108161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-08T12:34:13.0104378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-07-08T12:34:14.0107089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-08T12:34:15.0112236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-07-08T12:34:16.0102878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-08T12:34:17.0107625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-07-08T12:34:18.0112559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-07-08T12:34:19.0107347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-07-08T12:34:20.0108114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-07-08T12:34:21.0103964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-07-08T12:34:22.0106692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-07-08T12:34:23.0112251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-07-08T12:34:24.0104029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-07-08T12:34:25.0109524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-07-08T12:34:26.0105914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-07-08T12:34:27.0104841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-07-08T12:34:28.0105322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-07-08T12:34:29.0110976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-07-08T12:34:30.0103394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-07-08T12:34:31.0108315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-07-08T12:34:32.0109132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-07-08T12:34:33.0106081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-07-08T12:34:34.0106057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-07-08T12:34:35.0111337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-07-08T12:34:36.0103650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-07-08T12:34:37.0109266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-07-08T12:34:38.0110401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-07-08T12:34:39.0106547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-07-08T12:34:40.0107849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-08T12:34:41.0104282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-08T12:34:42.0105604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-07-08T12:34:43.0110356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-07-08T12:34:44.0111543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-07-08T12:34:45.0107947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-07-08T12:34:46.0107330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-07-08T12:34:47.0103205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-08T12:34:48.0104548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-08T12:34:49.0110030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-08T12:34:50.0111592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-08T12:34:51.0107800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-08T12:34:52.0109393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-08T12:34:53.0104977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-08T12:34:54.0107147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-08T12:34:55.0108286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-07-08T12:34:56.0107983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-07-08T12:34:57.0103597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-08T12:34:58.0104536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-08T12:34:59.0109788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-08T12:35:00.0111623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T12:35:01.0107007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T12:35:02.0107851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-08T12:35:03.0104071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T12:35:04.0106175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-08T12:35:05.0110818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-08T12:35:06.0102766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-08T12:35:07.0103199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-08T12:35:08.0104220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T12:35:09.0109118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T12:35:10.0110642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T12:35:11.0107499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T12:35:12.0108173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-08T12:35:13.0103353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T12:35:14.0103939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T12:35:15.0109340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T12:35:16.0102375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T12:35:17.0107717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T12:35:18.0109354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T12:35:19.0105163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T12:35:20.0108116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T12:35:21.0102916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T12:35:22.0105734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T12:35:23.0106780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T12:35:24.0108906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T12:35:25.0104508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T12:35:26.0105647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T12:35:27.0105122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T12:35:28.0198647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T12:35:29.0103085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T12:35:30.0103859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T12:35:31.0111400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T12:35:32.0111049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T12:35:33.0107494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T12:35:34.0108439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T12:35:35.0105333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T12:35:36.0107321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T12:35:37.0110579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T12:35:38.0103797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T12:35:39.0109821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T12:35:40.0111506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T12:35:41.0107541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T12:35:42.0169631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-08T12:35:43.0103694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-08T12:35:44.0105292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-08T12:35:45.0109832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-08T12:35:46.0111249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T12:35:47.0107208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T12:35:48.0108126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T12:35:49.0104452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T12:35:50.0105510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-08T12:35:51.0111477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-08T12:35:52.0111141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-08T12:35:53.0107246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-08T12:35:54.0105375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-08T12:35:55.0110931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-08T12:35:56.0111513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-08T12:35:57.0106789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-08T12:35:58.0108449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-08T12:35:59.0103329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T12:36:00.0105821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T12:36:01.0111381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T12:36:02.0105243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-08T12:36:03.0109288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-08T12:36:04.0110156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-08T12:36:05.0107882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-07-08T12:36:06.0107156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-08T12:36:07.0104262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-08T12:36:08.0069403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-08T12:36:09.0103080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-08T12:36:10.0117780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-08T12:36:11.0110931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-08T12:36:12.0110990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-08T12:36:13.0108756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-07-08T12:36:14.0108698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-07-08T12:36:15.0104211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-08T12:36:16.0105135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-07-08T12:36:17.0110630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-08T12:36:18.0110130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-08T12:36:19.0108317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-08T12:36:20.0107557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-07-08T12:36:21.0103801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-08T12:36:22.0109003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-07-08T12:36:23.0105472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-07-08T12:36:24.0104157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-07-08T12:36:25.0107351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-08T12:36:26.0109500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-07-08T12:36:27.0103211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-07-08T12:36:28.0107242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-07-08T12:36:29.0103406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-07-08T12:36:30.0103789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-07-08T12:36:31.0110633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-08T12:36:32.0111416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-08T12:36:33.0109939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-08T12:36:34.0111545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-07-08T12:36:35.0108115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-08T12:36:36.0108360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-07-08T12:36:37.0104192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-08T12:36:38.0106951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-07-08T12:36:39.0111400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-07-08T12:36:40.0103189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-08T12:36:41.0108554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-08T12:36:42.0110135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-08T12:36:43.0105722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-08T12:36:44.0106519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-08T12:36:45.0102860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-08T12:36:46.0103784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-08T12:36:47.0109745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-07-08T12:36:48.0110285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-07-08T12:36:49.0105572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-07-08T12:36:50.0107209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-07-08T12:36:51.0103583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-07-08T12:36:52.0106443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-07-08T12:36:53.0111788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-07-08T12:36:54.0110210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-07-08T12:36:55.0106362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-07-08T12:36:56.0106543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-07-08T12:36:57.0101561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-07-08T12:36:58.0103070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-07-08T12:36:59.0109362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-07-08T12:37:00.0110248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-07-08T12:37:01.0105814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-07-08T12:37:02.0107819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-07-08T12:37:03.0104473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-07-08T12:37:04.0104871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-07-08T12:37:05.0102647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-07-08T12:37:06.0104834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-07-08T12:37:07.0109621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-07-08T12:37:08.0110979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-07-08T12:37:09.0107081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-07-08T12:37:10.0108365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-07-08T12:37:11.0105122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-07-08T12:37:12.0106166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-07-08T12:37:13.0110799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-07-08T12:37:14.0111167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-07-08T12:37:15.0108596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-07-08T12:37:16.0088035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-07-08T12:37:17.0107040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-07-08T12:37:18.0108514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-07-08T12:37:19.0104813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-07-08T12:37:20.0106488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-07-08T12:37:21.0111336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-07-08T12:37:22.0110737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-07-08T12:37:23.0107188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-07-08T12:37:24.0109030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-07-08T12:37:25.0105665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-07-08T12:37:26.0105822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-07-08T12:37:27.0111423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-07-08T12:37:28.0106635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-07-08T12:37:29.0102527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-07-08T12:37:30.0103556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-07-08T12:37:31.0109780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-07-08T12:37:32.0110868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-07-08T12:37:33.0106935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-07-08T12:37:34.0108109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-07-08T12:37:35.0104149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-07-08T12:37:36.0104819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-07-08T12:37:37.0108415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-07-08T12:37:38.0111216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-07-08T12:37:39.0107390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-07-08T12:37:40.0107988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-07-08T12:37:41.0104709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-07-08T12:37:42.0105525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-07-08T12:37:43.0110844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-07-08T12:37:44.0105356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-07-08T12:37:45.0112350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-07-08T12:37:46.0107272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-07-08T12:37:47.0103254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-07-08T12:37:48.0105846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-07-08T12:37:49.0112013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-07-08T12:37:50.0111834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-07-08T12:37:51.0107992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-07-08T12:37:52.0109286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-07-08T12:37:53.0103780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-07-08T12:37:54.0105182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-07-08T12:37:55.0110841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-07-08T12:37:56.0112386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-07-08T12:37:57.0103993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-07-08T12:37:58.0103622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-07-08T12:37:59.0109770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-07-08T12:38:00.0111968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-07-08T12:38:01.0103983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-07-08T12:38:02.0105359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-07-08T12:38:03.0111270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-07-08T12:38:04.0103393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-07-08T12:38:05.0110158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-07-08T12:38:06.0111415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-07-08T12:38:07.0108185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-07-08T12:38:08.0109413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-07-08T12:38:09.0106319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-07-08T12:38:10.0107453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-07-08T12:38:11.0103131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-07-08T12:38:12.0105023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-07-08T12:38:13.0111175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-07-08T12:38:14.0102858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-07-08T12:38:15.0107871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-07-08T12:38:16.0109824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-07-08T12:38:17.0109015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-07-08T12:38:18.0110125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-07-08T12:38:19.0106622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-07-08T12:38:20.0102990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-07-08T12:38:21.0104225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-07-08T12:38:22.0105507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-07-08T12:38:23.0111723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-07-08T12:38:24.0102098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-07-08T12:38:25.0108082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-07-08T12:38:26.0110962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-07-08T12:38:27.0105632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-07-08T12:38:28.0107373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-07-08T12:38:29.0103864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-07-08T12:38:30.0111104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-07-08T12:38:31.0107402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-07-08T12:38:32.0107861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-07-08T12:38:33.0104240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-07-08T12:38:34.0106961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-07-08T12:38:35.0103273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-07-08T12:38:36.0104995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-07-08T12:38:37.0110399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-07-08T12:38:38.0104017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-07-08T12:38:39.0072952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-07-08T12:38:40.0105784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-07-08T12:38:41.0106058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-07-08T12:38:42.0109303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-07-08T12:38:43.0104677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-07-08T12:38:44.0106506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-07-08T12:38:45.0111471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-07-08T12:38:46.0103738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-07-08T12:38:47.0108990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-07-08T12:38:48.0113201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-07-08T12:38:49.0108489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-07-08T12:38:50.0109391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-07-08T12:38:51.0104632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-07-08T12:38:52.0106743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-07-08T12:38:53.0112121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-07-08T12:38:54.0111036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-07-08T12:38:55.0108341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-07-08T12:38:56.0108981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-07-08T12:38:57.0104992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-07-08T12:38:58.0109994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-07-08T12:38:59.0106103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-07-08T12:39:00.0110226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-07-08T12:39:01.0104927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-07-08T12:39:02.0105721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-07-08T12:39:03.0112097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-07-08T12:39:04.0103742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-07-08T12:39:05.0108497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-07-08T12:39:06.0109710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-07-08T12:39:07.0106706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-07-08T12:39:08.0107387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-07-08T12:39:09.0107695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-07-08T12:39:10.0107314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-07-08T12:39:11.0189531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-07-08T12:39:12.0105874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-07-08T12:39:13.0110882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-07-08T12:39:14.0108276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-07-08T12:39:15.0107505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-07-08T12:39:16.0105148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-07-08T12:39:17.0112017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-07-08T12:39:18.0102442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-07-08T12:39:19.0107930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-07-08T12:39:20.0109315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-08T12:39:21.0105295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-07-08T12:39:22.0105143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-07-08T12:39:23.0103876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-07-08T12:39:24.0160599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-07-08T12:39:25.0110619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-07-08T12:39:26.0102254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-07-08T12:39:27.0107935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-08T12:39:28.0109166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-08T12:39:29.0106097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-08T12:39:30.0107018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-08T12:39:31.0102747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-08T12:39:32.0103954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-08T12:39:33.0109656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-08T12:39:34.0111407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-08T12:39:35.0106928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-08T12:39:36.0107499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-08T12:39:37.0103719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-08T12:39:38.0106323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-08T12:39:39.0111405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-08T12:39:40.0104449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-08T12:39:41.0108712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-08T12:39:42.0110659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-08T12:39:43.0107254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-08T12:39:44.0110137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-08T12:39:45.0107683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-08T12:39:46.0152959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-08T12:39:47.0104290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-08T12:39:48.0105305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-08T12:39:49.0112111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-08T12:39:50.0112268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-08T12:39:51.0107525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T12:39:52.0125504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T12:39:53.0105478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T12:39:54.0106661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T12:39:55.0102346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-08T12:39:56.0110184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-08T12:39:57.0105340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-08T12:39:58.0106916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-08T12:39:59.0103513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-08T12:40:00.0104633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T12:40:01.0110416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T12:40:02.0111043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T12:40:03.0107291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T12:40:04.0109699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T12:40:05.0105032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-08T12:40:06.0106657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T12:40:07.0112195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-08T12:40:08.0104400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-08T12:40:09.0109781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-08T12:40:10.0111417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-08T12:40:11.0107591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-08T12:40:12.0108756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-08T12:40:13.0105239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T12:40:14.0106372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T12:40:15.0112613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-08T12:40:16.0105368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T12:40:17.0111118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-08T12:40:18.0105111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-08T12:40:19.0109691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-08T12:40:20.0111702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-08T12:40:21.0107855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-08T12:40:22.0107462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-08T12:40:23.0109786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-08T12:40:24.0111161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-08T12:40:25.0111327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-08T12:40:26.0103763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-08T12:40:27.0069093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-08T12:40:28.0111572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-07-08T12:40:29.0106958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-08T12:40:30.0108658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-08T12:40:31.0104387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-08T12:40:32.0106436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-08T12:40:33.0111467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-08T12:40:34.0103521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-08T12:40:35.0109052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-08T12:40:36.0111378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-08T12:40:37.0115058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-08T12:40:38.0108132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-08T12:40:39.0105808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-08T12:40:40.0106915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-07-08T12:40:41.0105959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-08T12:40:42.0112877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-07-08T12:40:43.0108146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-07-08T12:40:44.0109707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-07-08T12:40:45.0107453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-07-08T12:40:46.0108947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-07-08T12:40:47.0105457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-08T12:40:48.0111798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-07-08T12:40:49.0106777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-07-08T12:40:50.0108738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-07-08T12:40:51.0104598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-07-08T12:40:52.0112151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-07-08T12:40:53.0110669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-07-08T12:40:54.0103607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-07-08T12:40:55.0104679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-07-08T12:40:56.0107133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-07-08T12:40:57.0103168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-07-08T12:40:58.0105339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-07-08T12:40:59.0110989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-07-08T12:41:00.0103522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-07-08T12:41:01.0109847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-07-08T12:41:02.0111302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-07-08T12:41:03.0106222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-07-08T12:41:04.0109685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-07-08T12:41:05.0104457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-07-08T12:41:06.0106408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-07-08T12:41:07.0111554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-07-08T12:41:08.0111243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-07-08T12:41:09.0106026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-07-08T12:41:10.0109759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-07-08T12:41:11.0103685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-07-08T12:41:12.0105802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-07-08T12:41:13.0109991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-07-08T12:41:14.0112021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-07-08T12:41:15.0106927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-07-08T12:41:16.0108755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-07-08T12:41:17.0105292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-07-08T12:41:18.0106953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-07-08T12:41:19.0102387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-07-08T12:41:20.0106449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-07-08T12:41:21.0104086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-07-08T12:41:22.0108670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-07-08T12:41:23.0105346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-07-08T12:41:24.0106608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-07-08T12:41:25.0111036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-07-08T12:41:26.0102205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-07-08T12:41:27.0108531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-07-08T12:41:28.0108884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-07-08T12:41:29.0104337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-07-08T12:41:30.0105225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-07-08T12:41:31.0111315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-07-08T12:41:32.0112264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-07-08T12:41:33.0107562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-07-08T12:41:34.0107657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-07-08T12:41:35.0104408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-07-08T12:41:36.0105868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-07-08T12:41:37.0105132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-07-08T12:41:38.0104822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-07-08T12:41:39.0104328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-07-08T12:41:40.0106352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-07-08T12:41:41.0111418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-07-08T12:41:42.0105958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-07-08T12:41:43.0112332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-07-08T12:41:44.0107706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-07-08T12:41:45.0104616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-07-08T12:41:46.0105680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-07-08T12:41:47.0110194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-07-08T12:41:48.0111906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-07-08T12:41:49.0108959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-07-08T12:41:50.0107821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-07-08T12:41:51.0103983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-07-08T12:41:52.0105585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-07-08T12:41:53.0111123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-07-08T12:41:54.0112027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-07-08T12:41:55.0111812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-07-08T12:41:56.0106317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-07-08T12:41:57.0108913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-07-08T12:41:58.0109993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-07-08T12:41:59.0106271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-07-08T12:42:00.0107843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-07-08T12:42:01.0103763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-07-08T12:42:02.0105740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-07-08T12:42:03.0113059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-07-08T12:42:04.0112183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-07-08T12:42:05.0109536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-07-08T12:42:06.0106895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-07-08T12:42:07.0104069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-07-08T12:42:08.0106656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-07-08T12:42:09.0102830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-07-08T12:42:10.0105308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-07-08T12:42:11.0112388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-07-08T12:42:12.0103383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-07-08T12:42:13.0109201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-07-08T12:42:14.0108658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-07-08T12:42:15.0110421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-07-08T12:42:16.0102916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-07-08T12:42:17.0110034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-07-08T12:42:18.0109072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-07-08T12:42:19.0105770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-07-08T12:42:20.0106121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-07-08T12:42:21.0111443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-07-08T12:42:22.0111478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-07-08T12:42:23.0107095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-07-08T12:42:24.0107001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-07-08T12:42:25.0103481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-07-08T12:42:26.0104948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-07-08T12:42:27.0109292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-07-08T12:42:28.0110685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-07-08T12:42:29.0107862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-07-08T12:42:30.0107730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-07-08T12:42:31.0103970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-07-08T12:42:32.0104253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-07-08T12:42:33.0109235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-07-08T12:42:34.0108875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-07-08T12:42:35.0105191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-07-08T12:42:36.0105498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-07-08T12:42:37.0111679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-07-08T12:42:38.0103573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-07-08T12:42:39.0108628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-07-08T12:42:40.0109366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-07-08T12:42:41.0105591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-07-08T12:42:42.0106220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-07-08T12:42:43.0111963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-07-08T12:42:44.0109898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-07-08T12:42:45.0109685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-07-08T12:42:46.0103875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-08T12:42:47.0108998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-07-08T12:42:48.0109127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-07-08T12:42:49.0108575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-07-08T12:42:50.0109326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-07-08T12:42:51.0108558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-07-08T12:42:52.0109227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-07-08T12:42:53.0105895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-07-08T12:42:54.0107103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-07-08T12:42:55.0103782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-07-08T12:42:56.0103965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-07-08T12:42:57.0109791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-07-08T12:42:58.0112458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-07-08T12:42:59.0107814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-07-08T12:43:00.0108794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-07-08T12:43:01.0106786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-07-08T12:43:02.0106763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-07-08T12:43:03.0101966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-07-08T12:43:04.0102208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-08T12:43:05.0107921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-07-08T12:43:06.0108694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-08T12:43:07.0105662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-08T12:43:08.0106482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-07-08T12:43:09.0101916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-08T12:43:10.0102349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-08T12:43:11.0109713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-08T12:43:12.0109908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-08T12:43:13.0105977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-08T12:43:14.0111842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-08T12:43:15.0106077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-08T12:43:16.0107723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-08T12:43:17.0102673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-08T12:43:18.0103958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-08T12:43:19.0083656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-08T12:43:20.0109184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-08T12:43:21.0106550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-08T12:43:22.0111387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-08T12:43:23.0107388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-08T12:43:24.0109074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-08T12:43:25.0105508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-08T12:43:26.0108728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-08T12:43:27.0104840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-08T12:43:28.0105214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-08T12:43:29.0111973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-08T12:43:30.0112121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-08T12:43:31.0107082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-08T12:43:32.0107630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-08T12:43:33.0104566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-08T12:43:34.0104804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-08T12:43:35.0110744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-08T12:43:36.0111710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-08T12:43:37.0107239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-08T12:43:38.0110129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-08T12:43:39.0104518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-08T12:43:40.0106299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-08T12:43:41.0112259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-07-08T12:43:42.0103647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-07-08T12:43:43.0108507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-07-08T12:43:44.0105349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-07-08T12:43:45.0111386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-07-08T12:43:46.0102136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-07-08T12:43:47.0108233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-08T12:43:48.0107081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-08T12:43:49.0103240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-08T12:43:50.0103571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-07-08T12:43:51.0110121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-07-08T12:43:52.0111515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-07-08T12:43:53.0107808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-07-08T12:43:54.0112073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-07-08T12:43:55.0106012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-07-08T12:43:56.0108869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-07-08T12:43:57.0110180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-07-08T12:43:58.0101986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-07-08T12:43:59.0108827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-07-08T12:44:00.0102396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-07-08T12:44:01.0108965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-07-08T12:44:02.0111757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-07-08T12:44:03.0108792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-07-08T12:44:04.0109490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-07-08T12:44:05.0105985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-07-08T12:44:06.0106425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-07-08T12:44:07.0103541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-07-08T12:44:08.0110254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-07-08T12:44:09.0108518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-07-08T12:44:10.0108984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-07-08T12:44:11.0107906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-07-08T12:44:12.0109875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-07-08T12:44:13.0106786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-07-08T12:44:14.0109638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-07-08T12:44:15.0104343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-07-08T12:44:16.0105819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-07-08T12:44:17.0111974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-07-08T12:44:18.0102359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-07-08T12:44:19.0108469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-07-08T12:44:20.0109152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-07-08T12:44:21.0106143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-07-08T12:44:22.0106961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-07-08T12:44:23.0103406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-07-08T12:44:24.0104900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-07-08T12:44:25.0110094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-07-08T12:44:26.0110605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-07-08T12:44:27.0106666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-07-08T12:44:28.0108136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-07-08T12:44:29.0105039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-07-08T12:44:30.0104588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-07-08T12:44:31.0112031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-07-08T12:44:32.0104583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-07-08T12:44:33.0109783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-07-08T12:44:34.0104067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-07-08T12:44:35.0109052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-07-08T12:44:36.0111219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-07-08T12:44:37.0109048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-07-08T12:44:38.0112527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-07-08T12:44:39.0111416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-07-08T12:44:40.0103968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-07-08T12:44:41.0110031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-07-08T12:44:42.0110940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-07-08T12:44:43.0105992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-07-08T12:44:44.0107840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-07-08T12:44:45.0103623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-07-08T12:44:46.0105880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-07-08T12:44:47.0110738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-07-08T12:44:48.0102990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-07-08T12:44:49.0107788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-07-08T12:44:50.0108784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-07-08T12:44:51.0106347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-07-08T12:44:52.0106043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-07-08T12:44:53.0102358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-07-08T12:44:54.0103881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-07-08T12:44:55.0107349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-07-08T12:44:56.0105097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-07-08T12:44:57.0112333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-07-08T12:44:58.0103862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-07-08T12:44:59.0108952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-07-08T12:45:00.0109752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-07-08T12:45:01.0107340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-07-08T12:45:02.0106815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-07-08T12:45:03.0107027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-07-08T12:45:04.0107370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-07-08T12:45:05.0103117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-07-08T12:45:06.0105700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-07-08T12:45:07.0111003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-07-08T12:45:08.0102624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-07-08T12:45:09.0107937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-07-08T12:45:10.0109562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-07-08T12:45:11.0105894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-07-08T12:45:12.0107233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-07-08T12:45:13.0102561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-07-08T12:45:14.0103656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-07-08T12:45:15.0111095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-07-08T12:45:16.0102254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-07-08T12:45:17.0109252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-07-08T12:45:18.0111527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-07-08T12:45:19.0107278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-07-08T12:45:20.0107301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-07-08T12:45:21.0102294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-07-08T12:45:22.0105741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-07-08T12:45:23.0111627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-07-08T12:45:24.0105360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-07-08T12:45:25.0110108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-07-08T12:45:26.0111344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-07-08T12:45:27.0107094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-07-08T12:45:28.0108436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-07-08T12:45:29.0104404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-07-08T12:45:30.0104648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-07-08T12:45:31.0105099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-07-08T12:45:32.0105921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-07-08T12:45:33.0101224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-07-08T12:45:34.0102642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-07-08T12:45:35.0109002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-07-08T12:45:36.0110899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-07-08T12:45:37.0106047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-07-08T12:45:38.0107872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-07-08T12:45:39.0104002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-07-08T12:45:40.0107250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-07-08T12:45:41.0103838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-07-08T12:45:42.0104372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-07-08T12:45:43.0110316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-07-08T12:45:44.0107556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-07-08T12:45:45.0105026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-07-08T12:45:46.0107321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-07-08T12:45:47.0105163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-07-08T12:45:48.0108273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-07-08T12:45:49.0103944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-07-08T12:45:50.0106804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-07-08T12:45:51.0102585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-07-08T12:45:52.0105272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-07-08T12:45:53.0109962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-07-08T12:45:54.0111396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-07-08T12:45:55.0107226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-07-08T12:45:56.0108428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-07-08T12:45:57.0103239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-07-08T12:45:58.0103890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-07-08T12:45:59.0111104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-07-08T12:46:00.0106508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-07-08T12:46:01.0111322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-07-08T12:46:02.0107576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-07-08T12:46:03.0103363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-07-08T12:46:04.0106142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-07-08T12:46:05.0108975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-07-08T12:46:06.0105211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-07-08T12:46:07.0109761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-07-08T12:46:08.0110476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-07-08T12:46:09.0107797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-07-08T12:46:10.0106179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-07-08T12:46:11.0111950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-07-08T12:46:12.0102825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-07-08T12:46:13.0110316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-07-08T12:46:14.0111239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-07-08T12:46:15.0107110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-07-08T12:46:16.0109641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-07-08T12:46:17.0106201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-07-08T12:46:18.0108368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-07-08T12:46:19.0103325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-07-08T12:46:20.0107884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-07-08T12:46:21.0104003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-07-08T12:46:22.0110514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-07-08T12:46:23.0107334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-07-08T12:46:24.0106628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-07-08T12:46:25.0103250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-07-08T12:46:26.0106877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-07-08T12:46:27.0103204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-07-08T12:46:28.0102605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-07-08T12:46:29.0109195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-07-08T12:46:30.0109480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-07-08T12:46:31.0104274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-07-08T12:46:32.0105438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-07-08T12:46:33.0110649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-07-08T12:46:34.0103145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-07-08T12:46:35.0107966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-07-08T12:46:36.0110824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-07-08T12:46:37.0105901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-07-08T12:46:38.0105730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-07-08T12:46:39.0112727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-07-08T12:46:40.0112909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-07-08T12:46:41.0106606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-07-08T12:46:42.0107722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-07-08T12:46:43.0103065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-07-08T12:46:44.0104476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-07-08T12:46:45.0111425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-08T12:46:46.0110151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-07-08T12:46:47.0107001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-07-08T12:46:48.0106985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-08T12:46:49.0110089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-07-08T12:46:50.0106026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-07-08T12:46:51.0106010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-07-08T12:46:52.0108045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-07-08T12:46:53.0103970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-08T12:46:54.0105521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-08T12:46:55.0111954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-08T12:46:56.0103236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-08T12:46:57.0104132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-08T12:46:58.0104803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-08T12:46:59.0109231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-08T12:47:00.0106582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-08T12:47:01.0111934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-08T12:47:02.0102399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-08T12:47:03.0107135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-08T12:47:04.0107537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-08T12:47:05.0103860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-08T12:47:06.0110164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-08T12:47:07.0106078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-08T12:47:08.0106819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-08T12:47:09.0103201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T12:47:10.0102590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T12:47:11.0107709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-08T12:47:12.0106636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T12:47:13.0103219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-08T12:47:14.0103829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-08T12:47:15.0110532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-08T12:47:16.0111280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-08T12:47:17.0106814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T12:47:18.0109133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T12:47:19.0105524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T12:47:20.0106551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T12:47:21.0112182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T12:47:22.0104315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T12:47:23.0110668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T12:47:24.0110958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T12:47:25.0107775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-08T12:47:26.0107095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-08T12:47:27.0104076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-08T12:47:28.0103198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-08T12:47:29.0108496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-08T12:47:30.0109460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-08T12:47:31.0106008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T12:47:32.0111922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T12:47:33.0107629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T12:47:34.0108572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T12:47:35.0103961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-08T12:47:36.0104990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-08T12:47:37.0106454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-08T12:47:38.0105240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-08T12:47:39.0111231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-08T12:47:40.0110981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-08T12:47:41.0107689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-07-08T12:47:42.0109567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-07-08T12:47:43.0104919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-08T12:47:44.0106062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-08T12:47:45.0110824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-08T12:47:46.0112024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-08T12:47:47.0107719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-08T12:47:48.0110141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-07-08T12:47:49.0105216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-08T12:47:50.0105425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-08T12:47:51.0111277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-07-08T12:47:52.0103962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-07-08T12:47:53.0103951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-08T12:47:54.0109933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-08T12:47:55.0105183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-08T12:47:56.0106170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-08T12:47:57.0112125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-08T12:47:58.0105280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-08T12:47:59.0111584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-08T12:48:00.0110744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-08T12:48:01.0108216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-08T12:48:02.0109293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-08T12:48:03.0104936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-08T12:48:04.0105030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-08T12:48:05.0111724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-08T12:48:06.0110556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-08T12:48:07.0107632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-08T12:48:08.0108587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-08T12:48:09.0104363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-08T12:48:10.0106882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-08T12:48:11.0102373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-07-08T12:48:12.0102530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-08T12:48:13.0109179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-08T12:48:14.0108490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-08T12:48:15.0105628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-08T12:48:16.0103815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-08T12:48:17.0109169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-08T12:48:18.0110038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-08T12:48:19.0105799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-08T12:48:20.0108737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-08T12:48:21.0103806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-07-08T12:48:22.0104993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-08T12:48:23.0110789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-08T12:48:24.0110707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-08T12:48:25.0107257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-07-08T12:48:26.0109336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-08T12:48:27.0109945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-07-08T12:48:28.0112579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-07-08T12:48:29.0107532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-07-08T12:48:30.0110464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-08T12:48:31.0105627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-08T12:48:32.0107799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-08T12:48:33.0103249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-08T12:48:34.0104492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-08T12:48:35.0108802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-08T12:48:36.0111434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-07-08T12:48:37.0107504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-07-08T12:48:38.0102837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-07-08T12:48:39.0109563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-08T12:48:40.0110938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-07-08T12:48:41.0106824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-07-08T12:48:42.0105527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-07-08T12:48:43.0111468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-07-08T12:48:44.0103498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-07-08T12:48:45.0109029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-07-08T12:48:46.0111640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-07-08T12:48:47.0106286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-07-08T12:48:48.0106876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-08T12:48:49.0109884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-07-08T12:48:50.0109860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-07-08T12:48:51.0105466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-07-08T12:48:52.0106933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-07-08T12:48:53.0102038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-07-08T12:48:54.0103494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-07-08T12:48:55.0109427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-07-08T12:48:56.0110277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-07-08T12:48:57.0105335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-08T12:48:58.0106418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-08T12:48:59.0103198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-07-08T12:49:00.0136061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-07-08T12:49:01.0107199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-07-08T12:49:02.0108145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-07-08T12:49:03.0103204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-07-08T12:49:04.0106302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-07-08T12:49:05.0110969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-07-08T12:49:06.0102705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-08T12:49:07.0111087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-07-08T12:49:08.0111146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-08T12:49:09.0107134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-07-08T12:49:10.0103835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-07-08T12:49:11.0104924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-07-08T12:49:12.0109619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-07-08T12:49:13.0111512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-07-08T12:49:14.0107433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-07-08T12:49:15.0109531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-07-08T12:49:16.0104624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-07-08T12:49:17.0102102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-07-08T12:49:18.0107406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-08T12:49:19.0108574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-07-08T12:49:20.0104116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-07-08T12:49:21.0107897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-07-08T12:49:22.0112879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-08T12:49:23.0103653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-08T12:49:24.0111101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-08T12:49:25.0111525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-08T12:49:26.0107417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-08T12:49:27.0111594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-08T12:49:28.0107457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-08T12:49:29.0108686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-07-08T12:49:30.0105887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-07-08T12:49:31.0106794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-07-08T12:49:32.0102226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-08T12:49:33.0106291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-08T12:49:34.0110695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-08T12:49:35.0112421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-08T12:49:36.0107979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-07-08T12:49:37.0110109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-08T12:49:38.0106726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-08T12:49:39.0109933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-07-08T12:49:40.0106471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-07-08T12:49:41.0107842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-08T12:49:42.0102991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-07-08T12:49:43.0105667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-07-08T12:49:44.0110589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-07-08T12:49:45.0112683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-08T12:49:46.0108763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-07-08T12:49:47.0104300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-08T12:49:48.0109777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-08T12:49:49.0151475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-07-08T12:49:50.0108638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-08T12:49:51.0110838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-07-08T12:49:52.0105347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-07-08T12:49:53.0107617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-07-08T12:49:54.0103088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-07-08T12:49:55.0105545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-07-08T12:49:56.0111293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-08T12:49:57.0110311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-07-08T12:49:58.0106836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-08T12:49:59.0107852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-08T12:50:00.0104958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-08T12:50:01.0108676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-07-08T12:50:02.0106565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-07-08T12:50:03.0105870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-08T12:50:04.0102712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-08T12:50:05.0103332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-08T12:50:06.0109873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-08T12:50:07.0110314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-08T12:50:08.0106170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-07-08T12:50:09.0106928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-07-08T12:50:10.0103430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-08T12:50:11.0104183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T12:50:12.0110207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-08T12:50:13.0105721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-08T12:50:14.0111288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-08T12:50:15.0176877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-08T12:50:16.0108784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-08T12:50:17.0110794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-08T12:50:18.0107002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-08T12:50:19.0107628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-08T12:50:20.0103899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-08T12:50:21.0108095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-08T12:50:22.0106930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-08T12:50:23.0108979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-08T12:50:24.0104915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-08T12:50:25.0108090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-08T12:50:26.0103406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-08T12:50:27.0104253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-08T12:50:28.0110211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-08T12:50:29.0111643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-08T12:50:30.0107884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-08T12:50:31.0109144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-08T12:50:32.0105850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T12:50:33.0105932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T12:50:34.0102116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T12:50:35.0104353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T12:50:36.0109268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T12:50:37.0111665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T12:50:38.0106334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T12:50:39.0109700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T12:50:40.0106103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T12:50:41.0107484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T12:50:42.0101741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T12:50:43.0104592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T12:50:44.0110836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T12:50:45.0170413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T12:50:46.0111874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T12:50:47.0111543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T12:50:48.0107064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T12:50:49.0109398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T12:50:50.0105166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T12:50:51.0105695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T12:50:52.0111610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T12:50:53.0102620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T12:50:54.0112521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T12:50:55.0109535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T12:50:56.0106845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T12:50:57.0109345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T12:50:58.0103897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T12:50:59.0107479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T12:51:00.0109465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T12:51:01.0106505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T12:51:02.0103589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T12:51:03.0105148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T12:51:04.0110973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T12:51:05.0111713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T12:51:06.0107458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T12:51:07.0108962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T12:51:08.0105400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T12:51:09.0106521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T12:51:10.0103323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T12:51:11.0105138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T12:51:12.0109869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T12:51:13.0111303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T12:51:14.0107013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T12:51:15.0107508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T12:51:16.0103251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T12:51:17.0108201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T12:51:18.0103730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T12:51:19.0104986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T12:51:20.0110505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T12:51:21.0102225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T12:51:22.0108377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-08T12:51:23.0108595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T12:51:24.0105411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T12:51:25.0107192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T12:51:26.0109951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T12:51:27.0111376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T12:51:28.0108422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T12:51:29.0110437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T12:51:30.0105163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T12:51:31.0105294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T12:51:32.0111527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T12:51:33.0103747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T12:51:34.0107717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T12:51:35.0110250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T12:51:36.0106682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T12:51:37.0107998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T12:51:38.0103309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T12:51:39.0105059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T12:51:40.0111019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T12:51:41.0102937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T12:51:42.0108246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T12:51:43.0111471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T12:51:44.0107100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T12:51:45.0108913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T12:51:46.0111522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T12:51:47.0103887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T12:51:48.0108759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T12:51:49.0108853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T12:51:50.0105077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T12:51:51.0106100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T12:51:52.0112039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T12:51:53.0106224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T12:51:54.0110799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T12:51:55.0111784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T12:51:56.0108146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T12:51:57.0106542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T12:51:58.0104010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T12:51:59.0102789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T12:52:00.0108969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T12:52:01.0110454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T12:52:02.0106110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T12:52:03.0106186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T12:52:04.0102279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T12:52:05.0105844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T12:52:06.0113312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T12:52:07.0111247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T12:52:08.0107876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T12:52:09.0108685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T12:52:10.0105443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T12:52:11.0110614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T12:52:12.0106461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T12:52:13.0109597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T12:52:14.0108527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T12:52:15.0108420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T12:52:16.0105292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T12:52:17.0104172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T12:52:18.0110714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T12:52:19.0110183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T12:52:20.0106252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T12:52:21.0107880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T12:52:22.0105002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T12:52:23.0103822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-08T12:52:24.0109237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T12:52:25.0109065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T12:52:26.0107269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T12:52:27.0108198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T12:52:28.0104810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T12:52:29.0105410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T12:52:30.0113179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T12:52:31.0103320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-08T12:52:32.0108782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T12:52:33.0108649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T12:52:34.0105638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T12:52:35.0105679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T12:52:36.0110932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T12:52:37.0104842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T12:52:38.0109805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T12:52:39.0109301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T12:52:40.0105746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T12:52:41.0106086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T12:52:42.0111924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T12:52:43.0103174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T12:52:44.0108434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T12:52:45.0105387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T12:52:46.0111973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T12:52:47.0111367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T12:52:48.0108450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T12:52:49.0108127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T12:52:50.0103931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T12:52:51.0105340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T12:52:52.0110298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T12:52:53.0103008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T12:52:54.0109861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T12:52:55.0109128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T12:52:56.0106462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T12:52:57.0111901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T12:52:58.0106974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T12:52:59.0108481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T12:53:00.0104902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T12:53:01.0105449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T12:53:02.0112250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T12:53:03.0112256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T12:53:04.0107795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T12:53:05.0109447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T12:53:06.0105712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T12:53:07.0110654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T12:53:08.0111644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T12:53:09.0111349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T12:53:10.0107525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T12:53:11.0108398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T12:53:12.0104845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T12:53:13.0103917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T12:53:14.0111071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T12:53:15.0109107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T12:53:16.0106720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T12:53:17.0105616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T12:53:18.0111540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T12:53:19.0103748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T12:53:20.0103660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T12:53:21.0103412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T12:53:22.0110354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T12:53:23.0112239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T12:53:24.0107521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T12:53:25.0106834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T12:53:26.0103318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T12:53:27.0103101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T12:53:28.0109174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T12:53:29.0109007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T12:53:30.0104944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T12:53:31.0104993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T12:53:32.0111252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T12:53:33.0103171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T12:53:34.0107955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T12:53:35.0107729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T12:53:36.0104903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T12:53:37.0105757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T12:53:38.0103784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T12:53:39.0106514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T12:53:40.0111363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T12:53:41.0103838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T12:53:42.0110198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T12:53:43.0102354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T12:53:44.0110012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T12:53:45.0109525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T12:53:46.0105402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T12:53:47.0106450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-08T12:53:48.0103739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-08T12:53:49.0102463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T12:53:50.0102400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-08T12:53:51.0104596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T12:53:52.0109922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T12:53:53.0112123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T12:53:54.0106117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T12:53:55.0106656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-08T12:53:56.0102539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-08T12:53:57.0103021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-08T12:53:58.0110228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-08T12:53:59.0109030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-08T12:54:00.0105058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T12:54:01.0106106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T12:54:02.0103782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T12:54:03.0102608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-08T12:54:04.0108810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-08T12:54:05.0102036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-08T12:54:06.0107664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-08T12:54:07.0109528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-08T12:54:08.0112529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-08T12:54:09.0105777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-08T12:54:10.0111345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-08T12:54:11.0105706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-08T12:54:12.0110910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-08T12:54:13.0104150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-08T12:54:14.0108958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-08T12:54:15.0111166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-08T12:54:16.0105733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-08T12:54:17.0105869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-07-08T12:54:18.0112944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-07-08T12:54:19.0103155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-08T12:54:20.0107336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-07-08T12:54:21.0109280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-07-08T12:54:22.0106968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-08T12:54:23.0107945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-08T12:54:24.0104824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-07-08T12:54:25.0105903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-07-08T12:54:26.0112249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-07-08T12:54:27.0111494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-08T12:54:28.0106027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-07-08T12:54:29.0108240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-08T12:54:30.0103872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-08T12:54:31.0102933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-08T12:54:32.0108559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-08T12:54:33.0109993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-07-08T12:54:34.0107315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-07-08T12:54:35.0106800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-08T12:54:36.0111946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-08T12:54:37.0104305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-08T12:54:38.0104668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-08T12:54:39.0105002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-07-08T12:54:40.0110562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-08T12:54:41.0130676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-08T12:54:42.0106536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-08T12:54:43.0110297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-08T12:54:44.0107224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-08T12:54:45.0107815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-07-08T12:54:46.0108289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-07-08T12:54:47.0110987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-07-08T12:54:48.0105868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-07-08T12:54:49.0106739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-08T12:54:50.0112962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-07-08T12:54:51.0103418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-08T12:54:52.0110257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-08T12:54:53.0109812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-08T12:54:54.0104045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-07-08T12:54:55.0104970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-08T12:54:56.0109972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-07-08T12:54:57.0111663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-07-08T12:54:58.0107588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-07-08T12:54:59.0107505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-07-08T12:55:00.0106073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-07-08T12:55:01.0106063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-07-08T12:55:02.0111411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-07-08T12:55:03.0102811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-08T12:55:04.0109153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-07-08T12:55:05.0109713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-07-08T12:55:06.0103642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-07-08T12:55:07.0105325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-07-08T12:55:08.0111362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-07-08T12:55:09.0111096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-07-08T12:55:10.0108237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-07-08T12:55:11.0108576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-07-08T12:55:12.0110477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-07-08T12:55:13.0111091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-07-08T12:55:14.0106698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-08T12:55:15.0107457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-08T12:55:16.0104455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-07-08T12:55:17.0103943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-07-08T12:55:18.0102881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-07-08T12:55:19.0110943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-07-08T12:55:20.0138024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-08T12:55:21.0111384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-07-08T12:55:22.0106707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-07-08T12:55:23.0107832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-08T12:55:24.0105530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-07-08T12:55:25.0105763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-08T12:55:26.0110989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-08T12:55:27.0104175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-08T12:55:28.0108256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-08T12:55:29.0109929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-08T12:55:30.0106331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-08T12:55:31.0105950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-07-08T12:55:32.0112219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-08T12:55:33.0104067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-08T12:55:34.0108174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-08T12:55:35.0109742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-07-08T12:55:36.0104830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-08T12:55:37.0105202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-07-08T12:55:38.0110689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-07-08T12:55:39.0112859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-08T12:55:40.0108939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-08T12:55:41.0108831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-08T12:55:42.0104810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-08T12:55:43.0105025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-08T12:55:44.0112591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-08T12:55:45.0103289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-08T12:55:46.0108638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-07-08T12:55:47.0110047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-08T12:55:48.0104726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-08T12:55:49.0104229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-08T12:55:50.0113315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-08T12:55:51.0102951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-08T12:55:52.0108200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-08T12:55:53.0109374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-08T12:55:54.0106237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-08T12:55:55.0106656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-08T12:55:56.0102976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-08T12:55:57.0110056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-08T12:55:58.0106208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-08T12:55:59.0111009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-08T12:56:00.0106414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-08T12:56:01.0109330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-08T12:56:02.0124462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-08T12:56:03.0104675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-08T12:56:04.0104733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-08T12:56:05.0105757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-08T12:56:06.0111855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-08T12:56:07.0103051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-08T12:56:08.0109482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-08T12:56:09.0112026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-08T12:56:10.0106117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-08T12:56:11.0107336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-08T12:56:12.0104593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-08T12:56:13.0108495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-08T12:56:14.0102986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-08T12:56:15.0105487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-07-08T12:56:16.0109893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-08T12:56:17.0111435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-08T12:56:18.0112192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-08T12:56:19.0108787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-08T12:56:20.0104695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-08T12:56:21.0106256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T12:56:22.0111639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T12:56:23.0102963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-08T12:56:24.0107930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-08T12:56:25.0107959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-08T12:56:26.0104538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T12:56:27.0104260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T12:56:28.0110776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T12:56:29.0112018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T12:56:30.0107666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T12:56:31.0109110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T12:56:32.0103990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T12:56:33.0105214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T12:56:34.0110653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T12:56:35.0111504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T12:56:36.0108316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T12:56:37.0107477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T12:56:38.0112842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T12:56:39.0112909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T12:56:40.0109696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T12:56:41.0109535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T12:56:42.0106929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T12:56:43.0107458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T12:56:44.0102829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T12:56:45.0103295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T12:56:46.0108026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T12:56:47.0109130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T12:56:48.0105920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T12:56:49.0107266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T12:56:50.0104011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T12:56:51.0106317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T12:56:52.0110358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T12:56:53.0111971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T12:56:54.0106818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T12:56:55.0107129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T12:56:56.0104479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T12:56:57.0104628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T12:56:58.0110913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T12:56:59.0111914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T12:57:00.0107552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T12:57:01.0109215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T12:57:02.0105782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T12:57:03.0106819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T12:57:04.0103117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T12:57:05.0102306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T12:57:06.0108606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T12:57:07.0111373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T12:57:08.0108702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T12:57:09.0108113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T12:57:10.0104466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T12:57:11.0105540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T12:57:12.0110580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T12:57:13.0103055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T12:57:14.0108767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T12:57:15.0108628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T12:57:16.0105210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T12:57:17.0105592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T12:57:18.0113109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T12:57:19.0102580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T12:57:20.0107564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T12:57:21.0109215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T12:57:22.0108620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T12:57:23.0110878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T12:57:24.0105752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T12:57:25.0106411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T12:57:26.0102513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T12:57:27.0105532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T12:57:28.0109873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T12:57:29.0110634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T12:57:30.0107106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T12:57:31.0107364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T12:57:32.0103836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T12:57:33.0107719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T12:57:34.0104562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T12:57:35.0107445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T12:57:36.0102821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T12:57:37.0106441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T12:57:38.0111317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T12:57:39.0111634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T12:57:40.0107704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T12:57:41.0107696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T12:57:42.0110443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T12:57:43.0111046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T12:57:44.0108275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T12:57:45.0111751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T12:57:46.0107374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T12:57:47.0108834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T12:57:48.0104907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T12:57:49.0107692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T12:57:50.0103632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T12:57:51.0104949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T12:57:52.0111433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T12:57:53.0103266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T12:57:54.0108623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T12:57:55.0110833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T12:57:56.0107961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T12:57:57.0107034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T12:57:58.0103987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T12:57:59.0103537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T12:58:00.0109697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T12:58:01.0109625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T12:58:02.0106739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-08T12:58:03.0107513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-08T12:58:04.0103828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T12:58:05.0104838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-08T12:58:06.0110758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T12:58:07.0105823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T12:58:08.0103666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T12:58:09.0107768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T12:58:10.0113107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T12:58:11.0102975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T12:58:12.0108550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T12:58:13.0110713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T12:58:14.0108470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T12:58:15.0108171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T12:58:16.0104314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-08T12:58:17.0108921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-08T12:58:18.0105585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T12:58:19.0106075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T12:58:20.0111571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T12:58:21.0213020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T12:58:22.0108738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T12:58:23.0108999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T12:58:24.0105523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-08T12:58:25.0105250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-08T12:58:26.0111380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-08T12:58:27.0112289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T12:58:28.0109011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T12:58:29.0110716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T12:58:30.0106524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T12:58:31.0107296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T12:58:32.0212533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T12:58:33.0104677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T12:58:34.0110414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T12:58:35.0110901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T12:58:36.0107340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-08T12:58:37.0104704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T12:58:38.0110516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T12:58:39.0202095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T12:58:40.0211071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T12:58:41.0107670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T12:58:42.0202563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-08T12:58:43.0105343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-08T12:58:44.0110729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T12:58:45.0110744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-08T12:58:46.0106861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-08T12:58:47.0107135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-08T12:58:48.0103848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-08T12:58:49.0105114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-07-08T12:58:50.0111204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-08T12:58:51.0111164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-08T12:58:52.0109318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-08T12:58:53.0108862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-08T12:58:54.0104529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-08T12:58:55.0106106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-08T12:58:56.0211825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-08T12:58:57.0104569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-07-08T12:58:58.0109971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-08T12:58:59.0109643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-07-08T12:59:00.0104966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-08T12:59:01.0109825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-08T12:59:02.0110557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-08T12:59:03.0112651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-08T12:59:04.0107397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-07-08T12:59:05.0109362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-08T12:59:06.0104494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-08T12:59:07.0111217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-08T12:59:08.0107526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-08T12:59:09.0107582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-08T12:59:10.0202988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-08T12:59:11.0103821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-08T12:59:12.0109936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-08T12:59:13.0111351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-08T12:59:14.0106647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-08T12:59:15.0108300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-07-08T12:59:16.0105644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-07-08T12:59:17.0106410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-08T12:59:18.0111771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T12:59:19.0202543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T12:59:20.0108331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T12:59:21.0109612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T12:59:22.0106880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T12:59:23.0106018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-08T12:59:24.0103855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-08T12:59:25.0203963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-08T12:59:26.0110746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-08T12:59:27.0112059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T12:59:28.0107991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T12:59:29.0109808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-08T12:59:30.0105728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T12:59:31.0107403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-08T12:59:32.0211955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-08T12:59:33.0204378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-08T12:59:34.0205138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-08T12:59:35.0106531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-08T12:59:36.0212901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T12:59:37.0203815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T12:59:38.0111413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T12:59:39.0206310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T12:59:40.0111023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T12:59:41.0111710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T12:59:42.0107576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T12:59:43.0108278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-08T12:59:44.0206280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T12:59:45.0203268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T12:59:46.0110033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T12:59:47.0112130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T12:59:48.0108807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T12:59:49.0109611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T12:59:50.0204504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T12:59:51.0107738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T12:59:52.0203162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T12:59:53.0204428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T12:59:54.0111208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T12:59:55.0111682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T12:59:56.0106936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T12:59:57.0107322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T12:59:58.0107181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T12:59:59.0203237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T13:00:00.0109710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T13:00:01.0110624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T13:00:02.0106768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T13:00:03.0107592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T13:00:04.0203369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T13:00:05.0109142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T13:00:06.0205705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T13:00:07.0107696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T13:00:08.0203095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T13:00:09.0203251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T13:00:10.0211782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T13:00:11.0204687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T13:00:12.0110969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T13:00:13.0202791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T13:00:14.0196975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T13:00:15.0111121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T13:00:16.0110135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T13:00:17.0203845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T13:00:18.0109215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T13:00:19.0110363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T13:00:20.0108235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T13:00:21.0111079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T13:00:22.0205109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T13:00:23.0107571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T13:00:24.0202149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T13:00:25.0203267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T13:00:26.0110370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T13:00:27.0111100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T13:00:28.0205452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T13:00:29.0107529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-08T13:00:30.0203942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-08T13:00:31.0205357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T13:00:32.0112021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T13:00:33.0203793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T13:00:34.0203758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T13:00:35.0206854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T13:00:36.0110279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T13:00:37.0112499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T13:00:38.0108270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-08T13:00:39.0207771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-08T13:00:40.0203669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-08T13:00:41.0205388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-08T13:00:42.0111709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-08T13:00:43.0203626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-08T13:00:44.0109104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T13:00:45.0184211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T13:00:46.0206761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T13:00:47.0207485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T13:00:48.0203748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T13:00:49.0204377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-08T13:00:50.0110210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-08T13:00:51.0113081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-08T13:00:52.0110294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-08T13:00:53.0202725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T13:00:54.0208743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T13:00:55.0109063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-08T13:00:56.0204518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T13:00:57.0207108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T13:00:58.0202978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T13:00:59.0204649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-08T13:01:00.0112316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-08T13:01:01.0211552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-08T13:01:02.0117789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-08T13:01:03.0207646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-08T13:01:04.0203316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-08T13:01:05.0104421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T13:01:06.0111125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T13:01:07.0111916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T13:01:08.0207141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-08T13:01:09.0208459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-08T13:01:10.0204660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-08T13:01:11.0205995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-08T13:01:12.0211483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-08T13:01:13.0204427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-08T13:01:14.0111482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-08T13:01:15.0110719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-08T13:01:16.0207417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-08T13:01:17.0206321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T13:01:18.0202398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-08T13:01:19.0204874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-08T13:01:20.0109354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-08T13:01:21.0111688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-08T13:01:22.0206813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-08T13:01:23.0107447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-08T13:01:24.0105368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-08T13:01:25.0206606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-08T13:01:26.0203925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-08T13:01:27.0203594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T13:01:28.0109965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T13:01:29.0110088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T13:01:30.0206682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T13:01:31.0207263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T13:01:32.0203123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T13:01:33.0203786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T13:01:34.0109621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T13:01:35.0111542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T13:01:36.0207268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T13:01:37.0207603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T13:01:38.0204279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T13:01:39.0167560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T13:01:40.0112213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T13:01:41.0211377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T13:01:42.0207982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T13:01:43.0208680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T13:01:44.0206393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T13:01:45.0205641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T13:01:46.0111219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-08T13:01:47.0203930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-08T13:01:48.0203927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-08T13:01:49.0204401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T13:01:50.0111129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T13:01:51.0112031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T13:01:52.0207476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T13:01:53.0211740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T13:01:54.0208665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T13:01:55.0208075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-08T13:01:56.0204306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T13:01:57.0206323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-08T13:01:58.0111571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-08T13:01:59.0203767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-08T13:02:00.0109088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-08T13:02:01.0111656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-08T13:02:02.0207946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-08T13:02:03.0208793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T13:02:04.0205973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-08T13:02:05.0205974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-08T13:02:06.0221856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-08T13:02:07.0203122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-08T13:02:08.0209506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-08T13:02:09.0209102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-08T13:02:10.0206344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-08T13:02:11.0206451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-08T13:02:12.0111686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-08T13:02:13.0203661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-08T13:02:14.0210233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-08T13:02:15.0210399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-08T13:02:16.0206569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-08T13:02:17.0106958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-07-08T13:02:18.0208576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-08T13:02:19.0209327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-08T13:02:20.0204887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-08T13:02:21.0206362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-08T13:02:22.0211678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-07-08T13:02:23.0203898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-07-08T13:02:24.0205906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-07-08T13:02:25.0204261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-07-08T13:02:26.0210170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-07-08T13:02:27.0112128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-08T13:02:28.0111025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-08T13:02:29.0202596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-08T13:02:30.0208575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-08T13:02:31.0211656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-08T13:02:32.0206613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-08T13:02:33.0107774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-08T13:02:34.0231499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-08T13:02:35.0205537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-07-08T13:02:36.0210464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-07-08T13:02:37.0202595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-08T13:02:38.0209508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-08T13:02:39.0209097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-08T13:02:40.0209427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-08T13:02:41.0209650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-08T13:02:42.0202197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-08T13:02:43.0203845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T13:02:44.0208769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T13:02:45.0208211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T13:02:46.0205419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T13:02:47.0208499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T13:02:48.0205046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T13:02:49.0205885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T13:02:50.0212407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T13:02:51.0207310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T13:02:52.0203484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T13:02:53.0208769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T13:02:54.0204980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T13:02:55.0208978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T13:02:56.0206447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T13:02:57.0205890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T13:02:58.0203551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T13:02:59.0205238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T13:03:00.0211480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T13:03:01.0202463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T13:03:02.0208795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T13:03:03.0210008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T13:03:04.0207499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T13:03:05.0207611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T13:03:06.0204395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T13:03:07.0204405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T13:03:08.0209603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T13:03:09.0210757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T13:03:10.0207617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T13:03:11.0209809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T13:03:12.0205134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T13:03:13.0207987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T13:03:14.0204626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T13:03:15.0205941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T13:03:16.0212136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T13:03:17.0203867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T13:03:18.0208723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T13:03:19.0209699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T13:03:20.0206559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T13:03:21.0208662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T13:03:22.0203348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T13:03:23.0205272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T13:03:24.0209552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T13:03:25.0207987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T13:03:26.0204767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T13:03:27.0206131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T13:03:28.0210814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T13:03:29.0211918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T13:03:30.0207317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T13:03:31.0210079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T13:03:32.0205644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T13:03:33.0208140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T13:03:34.0202688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T13:03:35.0204804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T13:03:36.0210857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T13:03:37.0211795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T13:03:38.0204824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T13:03:39.0205636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T13:03:40.0211171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T13:03:41.0204159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T13:03:42.0210658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T13:03:43.0211751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T13:03:44.0207117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T13:03:45.0207980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T13:03:46.0204050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T13:03:47.0203385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T13:03:48.0238078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T13:03:49.0210829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T13:03:50.0206539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T13:03:51.0205934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T13:03:52.0202068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T13:03:53.0207842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-08T13:03:54.0204172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T13:03:55.0205625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T13:03:56.0211965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T13:03:57.0212337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T13:03:58.0210581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T13:03:59.0208688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T13:04:00.0206113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T13:04:01.0209235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T13:04:02.0204975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T13:04:03.0207088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T13:04:04.0205932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T13:04:05.0208370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T13:04:06.0205180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T13:04:07.0206228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T13:04:08.0212029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T13:04:09.0203859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T13:04:10.0208129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T13:04:11.0210803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T13:04:12.0206481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T13:04:13.0207574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T13:04:14.0203824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T13:04:15.0203790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T13:04:16.0210307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T13:04:17.0205819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T13:04:18.0211199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T13:04:19.0203309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T13:04:20.0209878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-08T13:04:21.0210426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-08T13:04:22.0139245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T13:04:23.0208390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T13:04:24.0270481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T13:04:25.0204887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T13:04:26.0209613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T13:04:27.0210822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T13:04:28.0209015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T13:04:29.0205767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T13:04:30.0210327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-08T13:04:31.0210956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-08T13:04:32.0207055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-08T13:04:33.0207562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-08T13:04:34.0203105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-08T13:04:35.0205707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T13:04:36.0211919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T13:04:37.0202968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-08T13:04:38.0208226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-08T13:04:39.0210705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-08T13:04:40.0208727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T13:04:41.0209487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T13:04:42.0205630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T13:04:43.0207047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-08T13:04:44.0202162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-08T13:04:45.0204402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-08T13:04:46.0206992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T13:04:47.0207525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T13:04:48.0204220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T13:04:49.0205511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T13:04:50.0210944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T13:04:51.0112626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T13:04:52.0207428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T13:04:53.0207651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T13:04:54.0207221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-08T13:04:55.0211100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T13:04:56.0209759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T13:04:57.0211302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T13:04:58.0206999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T13:04:59.0208743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T13:05:00.0208893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T13:05:01.0210579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T13:05:02.0207624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T13:05:03.0208154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-08T13:05:04.0203792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-08T13:05:05.0205656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T13:05:06.0210754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T13:05:07.0209848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T13:05:08.0206947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T13:05:09.0207811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T13:05:10.0205595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T13:05:11.0206541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T13:05:12.0212040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T13:05:13.0203962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T13:05:14.0209185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T13:05:15.0209862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T13:05:16.0206322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T13:05:17.0208130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T13:05:18.0203867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T13:05:19.0208228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T13:05:20.0205384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T13:05:21.0210755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T13:05:22.0207508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T13:05:23.0210149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T13:05:24.0205653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T13:05:25.0207755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T13:05:26.0202205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T13:05:27.0203781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T13:05:28.0209278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T13:05:29.0121370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T13:05:30.0207304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T13:05:31.0208510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T13:05:32.0206119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T13:05:33.0206924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T13:05:34.0203053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T13:05:35.0205119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T13:05:36.0252727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T13:05:37.0210691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T13:05:38.0208206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T13:05:39.0212034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T13:05:40.0208874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T13:05:41.0209925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T13:05:42.0204781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T13:05:43.0204314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T13:05:44.0205332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T13:05:45.0209586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T13:05:46.0205089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T13:05:47.0220633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T13:05:48.0203110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T13:05:49.0205349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T13:05:50.0210352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T13:05:51.0203870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T13:05:52.0208647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T13:05:53.0210062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T13:05:54.0205329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T13:05:55.0206621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T13:05:56.0202204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T13:05:57.0203021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T13:05:58.0208919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T13:05:59.0210437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-08T13:06:00.0205699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-08T13:06:01.0206713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-08T13:06:02.0203070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-08T13:06:03.0204587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-08T13:06:04.0210021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T13:06:05.0203926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T13:06:06.0208515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T13:06:07.0209506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T13:06:08.0206072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T13:06:09.0208018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-08T13:06:10.0208976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-08T13:06:11.0208713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-08T13:06:12.0206103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-08T13:06:13.0207186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-08T13:06:14.0203356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T13:06:15.0203548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T13:06:16.0205343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T13:06:17.0206554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T13:06:18.0202302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-08T13:06:19.0202980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-08T13:06:20.0208799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-08T13:06:21.0210471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-08T13:06:22.0206287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-08T13:06:23.0208037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-08T13:06:24.0202830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T13:06:25.0205570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T13:06:26.0209176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T13:06:27.0212131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T13:06:28.0207570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T13:06:29.0209195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T13:06:30.0203883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-08T13:06:31.0204984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-08T13:06:32.0211195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-08T13:06:33.0204922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T13:06:34.0210964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-08T13:06:35.0212063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-08T13:06:36.0208101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-08T13:06:37.0208882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-08T13:06:38.0204876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-08T13:06:39.0207019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-08T13:06:40.0211622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-08T13:06:41.0203301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-08T13:06:42.0208276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-08T13:06:43.0210332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-08T13:06:44.0206531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-08T13:06:45.0208373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-08T13:06:46.0204387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-08T13:06:47.0205419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T13:06:48.0211796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-08T13:06:49.0203062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-08T13:06:50.0207947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-08T13:06:51.0209483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-08T13:06:52.0206239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-08T13:06:53.0207576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-08T13:06:54.0204143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-08T13:06:55.0205184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-08T13:06:56.0211256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-08T13:06:57.0203495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-08T13:06:58.0208609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-08T13:06:59.0209613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-08T13:07:00.0205901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-08T13:07:01.0206241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-08T13:07:02.0202069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-08T13:07:03.0203898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-08T13:07:04.0208513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-08T13:07:05.0204314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-08T13:07:06.0211146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-08T13:07:07.0209344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-08T13:07:08.0240213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-08T13:07:09.0210191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T13:07:10.0210164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-08T13:07:11.0283322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-08T13:07:12.0206073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-08T13:07:13.0208140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-08T13:07:14.0203708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-08T13:07:15.0204089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-08T13:07:16.0209792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-08T13:07:17.0201897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-08T13:07:18.0208693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-08T13:07:19.0210510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-08T13:07:20.0206740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-08T13:07:21.0206549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-08T13:07:22.0203441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T13:07:23.0203382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-08T13:07:24.0210100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-08T13:07:25.0211383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-08T13:07:26.0208329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-08T13:07:27.0208478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-08T13:07:28.0204489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-08T13:07:29.0206904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-08T13:07:30.0203316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-08T13:07:31.0207384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-08T13:07:32.0202472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-08T13:07:33.0204431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-08T13:07:34.0208724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-08T13:07:35.0210422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-08T13:07:36.0205258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-08T13:07:37.0212004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-08T13:07:38.0208114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-08T13:07:39.0208303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-08T13:07:40.0204150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-08T13:07:41.0205522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-08T13:07:42.0224721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T13:07:43.0202782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T13:07:44.0209084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T13:07:45.0210039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T13:07:46.0209214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T13:07:47.0210814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-08T13:07:48.0207863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-08T13:07:49.0208015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-08T13:07:50.0203414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-08T13:07:51.0204226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T13:07:52.0211056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T13:07:53.0203995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T13:07:54.0207682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T13:07:55.0210302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T13:07:56.0206616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T13:07:57.0207039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T13:07:58.0207652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T13:07:59.0209218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T13:08:00.0204141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T13:08:01.0206534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T13:08:02.0203288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T13:08:03.0208452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T13:08:04.0204887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T13:08:05.0210199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T13:08:06.0206053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T13:08:07.0217509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T13:08:08.0203255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T13:08:09.0204402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T13:08:10.0209513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T13:08:11.0211225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T13:08:12.0208158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T13:08:13.0208140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T13:08:14.0203780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T13:08:15.0206614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T13:08:16.0206410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T13:08:17.0204364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T13:08:18.0209347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T13:08:19.0211030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T13:08:20.0268882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T13:08:21.0208762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T13:08:22.0205114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T13:08:23.0206065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T13:08:24.0211522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T13:08:25.0202491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T13:08:26.0207356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T13:08:27.0207628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T13:08:28.0208518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T13:08:29.0209566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T13:08:30.0205749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T13:08:31.0211698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T13:08:32.0210510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T13:08:33.0211529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T13:08:34.0203265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T13:08:35.0202211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T13:08:36.0209006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T13:08:37.0209309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T13:08:38.0210964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T13:08:39.0212108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T13:08:40.0206877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T13:08:41.0208140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T13:08:42.0209492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T13:08:43.0207069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T13:08:44.0212092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T13:08:45.0202856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T13:08:46.0207975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T13:08:47.0211228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T13:08:48.0206349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T13:08:49.0207734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T13:08:50.0204760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T13:08:51.0204669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T13:08:52.0209870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T13:08:53.0202562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T13:08:54.0209242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T13:08:55.0209116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T13:08:56.0208084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T13:08:57.0202793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T13:08:58.0207370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T13:08:59.0209554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T13:09:00.0210401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T13:09:01.0211160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T13:09:02.0206538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T13:09:03.0211974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T13:09:04.0207536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T13:09:05.0208237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T13:09:06.0204871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T13:09:07.0205790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T13:09:08.0210917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T13:09:09.0212038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T13:09:10.0204009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T13:09:11.0204611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T13:09:12.0286565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T13:09:13.0211025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T13:09:14.0208007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T13:09:15.0208642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T13:09:16.0209630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T13:09:17.0211594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T13:09:18.0207001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T13:09:19.0207146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T13:09:20.0203439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T13:09:21.0204097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T13:09:22.0208675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T13:09:23.0204305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T13:09:24.0210755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T13:09:25.0210400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T13:09:26.0207512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T13:09:27.0209831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T13:09:28.0209972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T13:09:29.0207142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T13:09:30.0208192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T13:09:31.0209129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T13:09:32.0205974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T13:09:33.0206702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T13:09:34.0204459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T13:09:35.0208057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T13:09:36.0203413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T13:09:37.0204761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T13:09:38.0206042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T13:09:39.0207132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T13:09:40.0203354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T13:09:41.0207381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T13:09:42.0203606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T13:09:43.0206062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T13:09:44.0212107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T13:09:45.0211376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T13:09:46.0207502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T13:09:47.0209669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T13:09:48.0207706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T13:09:49.0207974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T13:09:50.0204217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T13:09:51.0204307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T13:09:52.0210444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T13:09:53.0211688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T13:09:54.0207839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T13:09:55.0209201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-08T13:09:56.0204350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T13:09:57.0206712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T13:09:58.0204290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T13:09:59.0205309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T13:10:00.0210224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T13:10:01.0203019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T13:10:02.0208085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T13:10:03.0286810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-08T13:10:04.0205989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T13:10:05.0206124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-08T13:10:06.0212055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T13:10:07.0203694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T13:10:08.0208264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T13:10:09.0211480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T13:10:10.0207186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T13:10:11.0208177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T13:10:12.0204505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T13:10:13.0210880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T13:10:14.0207068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T13:10:15.0207254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T13:10:16.0202919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T13:10:17.0205099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T13:10:18.0208831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T13:10:19.0210755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T13:10:20.0206249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T13:10:21.0207499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-08T13:10:22.0203794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-08T13:10:23.0205479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-08T13:10:24.0210583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T13:10:25.0209617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-08T13:10:26.0205190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T13:10:27.0206501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-08T13:10:28.0207881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T13:10:29.0208351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T13:10:30.0205322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T13:10:31.0206176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T13:10:32.0203032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T13:10:33.0205209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T13:10:34.0210672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-08T13:10:35.0211898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-08T13:10:36.0208407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-08T13:10:37.0203827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T13:10:38.0209719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T13:10:39.0211256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T13:10:40.0207196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T13:10:41.0207049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T13:10:42.0204131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T13:10:43.0203706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T13:10:44.0210486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T13:10:45.0211083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-08T13:10:46.0206657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T13:10:47.0208898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T13:10:48.0204269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-08T13:10:49.0206502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T13:10:50.0202476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-08T13:10:51.0204517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T13:10:52.0209312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T13:10:53.0208468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-08T13:10:54.0205031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T13:10:55.0205811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T13:10:56.0206795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-08T13:10:57.0208492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-08T13:10:58.0204126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-08T13:10:59.0205361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T13:11:00.0211168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-08T13:11:01.0203380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-08T13:11:02.0209166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T13:11:03.0210767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T13:11:04.0206323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-08T13:11:05.0210812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-08T13:11:06.0206308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-08T13:11:07.0209104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-08T13:11:08.0204645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-08T13:11:09.0205364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-08T13:11:10.0204476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-08T13:11:11.0206896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-08T13:11:12.0208421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-08T13:11:13.0210570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T13:11:14.0207655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T13:11:15.0209460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T13:11:16.0204944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T13:11:17.0206488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T13:11:18.0202607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T13:11:19.0203723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-08T13:11:20.0209550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T13:11:21.0211518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T13:11:22.0206564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T13:11:23.0207312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T13:11:24.0204049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T13:11:25.0210052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-08T13:11:26.0206532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T13:11:27.0207609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T13:11:28.0203523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T13:11:29.0208403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T13:11:30.0205214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T13:11:31.0205972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T13:11:32.0211008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-08T13:11:33.0205668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T13:11:34.0205698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T13:11:35.0206985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T13:11:36.0203265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T13:11:37.0204741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T13:11:38.0210272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T13:11:39.0207020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T13:11:40.0207292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T13:11:41.0207832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T13:11:42.0205110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T13:11:43.0205663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T13:11:44.0211141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T13:11:45.0211529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-08T13:11:46.0208291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T13:11:47.0208025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T13:11:48.0204145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T13:11:49.0206991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-08T13:11:50.0210883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T13:11:51.0212205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T13:11:52.0207737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-08T13:11:53.0209039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T13:11:54.0205823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T13:11:55.0206846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T13:11:56.0210288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T13:11:57.0209992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T13:11:58.0207064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T13:11:59.0208906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T13:12:00.0205084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T13:12:01.0206538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T13:12:02.0202854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T13:12:03.0204670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-08T13:12:04.0204115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-08T13:12:05.0207057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-08T13:12:06.0204607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T13:12:07.0211983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T13:12:08.0208067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-08T13:12:09.0207430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-08T13:12:10.0208162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-08T13:12:11.0209711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T13:12:12.0206475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T13:12:13.0206393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-08T13:12:14.0211247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T13:12:15.0202367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T13:12:16.0209196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T13:12:17.0207645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-08T13:12:18.0206306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T13:12:19.0216050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T13:12:20.0201703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T13:12:21.0203955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T13:12:22.0208863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T13:12:23.0209552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T13:12:24.0205909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T13:12:25.0206894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T13:12:26.0203594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T13:12:27.0211557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T13:12:28.0207580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T13:12:29.0209683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T13:12:30.0297174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T13:12:31.0205939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T13:12:32.0205541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T13:12:33.0207395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T13:12:34.0202969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T13:12:35.0203648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T13:12:36.0209240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T13:12:37.0203369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T13:12:38.0210148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T13:12:39.0210669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T13:12:40.0207222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T13:12:41.0208265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T13:12:42.0204831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T13:12:43.0205127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T13:12:44.0209886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T13:12:45.0210711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T13:12:46.0207130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T13:12:47.0208893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T13:12:48.0204652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T13:12:49.0206183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T13:12:50.0211742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T13:12:51.0204639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T13:12:52.0210659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T13:12:53.0212002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T13:12:54.0208178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T13:12:55.0210849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T13:12:56.0205674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T13:12:57.0206800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T13:12:58.0213215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T13:12:59.0203750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T13:13:00.0210115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T13:13:01.0210292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T13:13:02.0206436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T13:13:03.0209108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T13:13:04.0204711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T13:13:05.0206612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T13:13:06.0203543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T13:13:07.0204032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T13:13:08.0209235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T13:13:09.0209541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T13:13:10.0205791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T13:13:11.0209008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T13:13:12.0204616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T13:13:13.0205858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T13:13:14.0211329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T13:13:15.0203090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T13:13:16.0278486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T13:13:17.0211100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T13:13:18.0206624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T13:13:19.0206113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T13:13:20.0202857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T13:13:21.0208245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T13:13:22.0209530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T13:13:23.0208433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T13:13:24.0206424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T13:13:25.0206632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T13:13:26.0202325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T13:13:27.0203138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T13:13:28.0209078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T13:13:29.0204310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T13:13:30.0228753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-08T13:13:31.0209625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T13:13:32.0206281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T13:13:33.0207651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T13:13:34.0202383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T13:13:35.0205787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T13:13:36.0210867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T13:13:37.0212296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T13:13:38.0206661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T13:13:39.0208830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-08T13:13:40.0205021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T13:13:41.0205564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T13:13:42.0210239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T13:13:43.0203455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T13:13:44.0209111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T13:13:45.0211975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T13:13:46.0210011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-08T13:13:47.0211846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-08T13:13:48.0207843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T13:13:49.0207595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T13:13:50.0203832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-08T13:13:51.0210877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-08T13:13:52.0206799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T13:13:53.0207733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T13:13:54.0203542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-08T13:13:55.0204676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T13:13:56.0203883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T13:13:57.0205581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T13:13:58.0205666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T13:13:59.0217096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T13:14:00.0204297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T13:14:01.0203357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T13:14:02.0208744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T13:14:03.0211083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-08T13:14:04.0208136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-08T13:14:05.0210339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T13:14:06.0209971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T13:14:07.0209816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T13:14:08.0205620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T13:14:09.0205570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-08T13:14:10.0211959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-08T13:14:11.0203396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-08T13:14:12.0209241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T13:14:13.0203547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-07-08T13:14:14.0210277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-08T13:14:15.0208025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-08T13:14:16.0204371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-08T13:14:17.0206150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-08T13:14:18.0211648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T13:14:19.0205042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T13:14:20.0210160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-08T13:14:21.0210733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-08T13:14:22.0207500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-08T13:14:23.0208274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-08T13:14:24.0205065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-08T13:14:25.0209882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T13:14:26.0205357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T13:14:27.0209991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T13:14:28.0210698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T13:14:29.0203677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T13:14:30.0205635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-08T13:14:31.0207202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-08T13:14:32.0206540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T13:14:33.0208470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T13:14:34.0205214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T13:14:35.0205151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T13:14:36.0212451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-08T13:14:37.0203064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-08T13:14:38.0208561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T13:14:39.0210179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T13:14:40.0206984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T13:14:41.0207823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T13:14:42.0203720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T13:14:43.0206078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-08T13:14:44.0213245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-08T13:14:45.0208561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-08T13:14:46.0204635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-08T13:14:47.0208394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T13:14:48.0212132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T13:14:49.0204173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-08T13:14:50.0209523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T13:14:51.0210451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T13:14:52.0206235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T13:14:53.0208126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-08T13:14:54.0205473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T13:14:55.0205641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T13:14:56.0212534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T13:14:57.0207495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T13:14:58.0203531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T13:14:59.0205309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-08T13:15:00.0207191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T13:15:01.0208019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T13:15:02.0205405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T13:15:03.0210059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T13:15:04.0206338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T13:15:05.0207431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T13:15:06.0203300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-08T13:15:07.0208554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T13:15:08.0203610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T13:15:09.0205934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-08T13:15:10.0212167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T13:15:11.0202421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T13:15:12.0204895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T13:15:13.0207321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T13:15:14.0203250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T13:15:15.0203809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T13:15:16.0210389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T13:15:17.0210692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-08T13:15:18.0207710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T13:15:19.0210027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-08T13:15:20.0205551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T13:15:21.0207040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-08T13:15:22.0203175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T13:15:23.0209323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T13:15:24.0207356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T13:15:25.0208837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T13:15:26.0204358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T13:15:27.0208404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T13:15:28.0206048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T13:15:29.0208633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T13:15:30.0203551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T13:15:31.0208029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T13:15:32.0203865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T13:15:33.0206280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T13:15:34.0203590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T13:15:35.0205591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T13:15:36.0210816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T13:15:37.0202298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T13:15:38.0208618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T13:15:39.0237216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T13:15:40.0208233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T13:15:41.0208800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T13:15:42.0205578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T13:15:43.0205123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T13:15:44.0212147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T13:15:45.0203887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T13:15:46.0210330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T13:15:47.0210615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T13:15:48.0205693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T13:15:49.0209244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T13:15:50.0204609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T13:15:51.0206772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-08T13:15:52.0203046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T13:15:53.0207901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T13:15:54.0204771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T13:15:55.0204300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T13:15:56.0211369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T13:15:57.0202790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T13:15:58.0204875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T13:15:59.0205355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T13:16:00.0212058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T13:16:01.0208509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T13:16:02.0209164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T13:16:03.0212379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T13:16:04.0208243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T13:16:05.0209030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T13:16:06.0204207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T13:16:07.0205771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T13:16:08.0211705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T13:16:09.0203246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T13:16:10.0210089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T13:16:11.0210358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T13:16:12.0206125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T13:16:13.0207963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T13:16:14.0204352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T13:16:15.0204344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T13:16:16.0210411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T13:16:17.0210175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T13:16:18.0212026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T13:16:19.0203946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T13:16:20.0207421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T13:16:21.0208293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T13:16:22.0203536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T13:16:23.0210093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T13:16:24.0209237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T13:16:25.0210042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T13:16:26.0211262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T13:16:27.0211571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T13:16:28.0208820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T13:16:29.0208886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T13:16:30.0205367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T13:16:31.0203835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T13:16:32.0208612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T13:16:33.0210337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T13:16:34.0205670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T13:16:35.0208059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T13:16:36.0203958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T13:16:37.0203377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T13:16:38.0208182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T13:16:39.0210579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T13:16:40.0205092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T13:16:41.0207116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T13:16:42.0203433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T13:16:43.0203105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T13:16:44.0209968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T13:16:45.0211294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T13:16:46.0207449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T13:16:47.0206990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T13:16:48.0202670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T13:16:49.0208632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T13:16:50.0206140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T13:16:51.0207215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T13:16:52.0203365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-08T13:16:53.0206784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T13:16:54.0211899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-08T13:16:55.0201795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-08T13:16:56.0209376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T13:16:57.0210386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T13:16:58.0206503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T13:16:59.0209814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T13:17:00.0204732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T13:17:01.0169297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T13:17:02.0203945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T13:17:03.0204754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-08T13:17:04.0210872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T13:17:05.0210824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T13:17:06.0206761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T13:17:07.0206998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T13:17:08.0203645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T13:17:09.0203854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T13:17:10.0207735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T13:17:11.0147964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T13:17:12.0207861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T13:17:13.0210558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T13:17:14.0205708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T13:17:15.0206823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-08T13:17:16.0205866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T13:17:17.0206936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T13:17:18.0205670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T13:17:19.0207216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T13:17:20.0211636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T13:17:21.0203238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T13:17:22.0209524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T13:17:23.0203324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T13:17:24.0209228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T13:17:25.0210112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-08T13:17:26.0205861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T13:17:27.0206055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T13:17:28.0205130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-08T13:17:29.0206102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T13:17:30.0202476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T13:17:31.0205181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T13:17:32.0211262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T13:17:33.0210533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T13:17:34.0207007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T13:17:35.0207938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T13:17:36.0204702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T13:17:37.0205730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T13:17:38.0210844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T13:17:39.0211586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T13:17:40.0207351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T13:17:41.0209554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T13:17:42.0205789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T13:17:43.0207046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T13:17:44.0205451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T13:17:45.0207883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T13:17:46.0204055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T13:17:47.0209097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T13:17:48.0203470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T13:17:49.0205712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T13:17:50.0211246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T13:17:51.0202626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T13:17:52.0208815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T13:17:53.0210790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T13:17:54.0211701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T13:17:55.0203236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T13:17:56.0209702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T13:17:57.0209439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T13:17:58.0206395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T13:17:59.0207666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T13:18:00.0202501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T13:18:01.0205406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T13:18:02.0211277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T13:18:03.0202919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T13:18:04.0208949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T13:18:05.0210406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T13:18:06.0206183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T13:18:07.0209399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T13:18:08.0206624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T13:18:09.0207187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T13:18:10.0213017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T13:18:11.0202936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T13:18:12.0208165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T13:18:13.0211516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T13:18:14.0206571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T13:18:15.0208222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T13:18:16.0205355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T13:18:17.0206754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T13:18:18.0210309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T13:18:19.0211967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T13:18:20.0207536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T13:18:21.0208322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T13:18:22.0203862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T13:18:23.0206222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T13:18:24.0202312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T13:18:25.0205399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T13:18:26.0209352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T13:18:27.0204786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T13:18:28.0210150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T13:18:29.0202363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T13:18:30.0208196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T13:18:31.0208951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T13:18:32.0204975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T13:18:33.0206658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T13:18:34.0203187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T13:18:35.0205193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T13:18:36.0210540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T13:18:37.0210781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T13:18:38.0206721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T13:18:39.0208966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T13:18:40.0211428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T13:18:41.0207669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T13:18:42.0211170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T13:18:43.0209224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T13:18:44.0203902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T13:18:45.0208199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T13:18:46.0204011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T13:18:47.0204857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T13:18:48.0209456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T13:18:49.0210207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T13:18:50.0207182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T13:18:51.0207700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T13:18:52.0205003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T13:18:53.0203521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T13:18:54.0210403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T13:18:55.0212221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T13:18:56.0207960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T13:18:57.0209602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T13:18:58.0208724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T13:18:59.0210875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T13:19:00.0206690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T13:19:01.0208237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T13:19:02.0203813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T13:19:03.0206991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T13:19:04.0205899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T13:19:05.0202397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T13:19:06.0208184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T13:19:07.0210920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T13:19:08.0207306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T13:19:09.0207594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T13:19:10.0203472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T13:19:11.0203666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T13:19:12.0210500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T13:19:13.0212391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T13:19:14.0207624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T13:19:15.0212443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T13:19:16.0207333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T13:19:17.0208469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T13:19:18.0203835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T13:19:19.0204746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T13:19:20.0210684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T13:19:21.0203093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T13:19:22.0208726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T13:19:23.0210892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T13:19:24.0205990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T13:19:25.0206762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T13:19:26.0202446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T13:19:27.0203674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T13:19:28.0209208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T13:19:29.0209524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T13:19:30.0207665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T13:19:31.0209258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T13:19:32.0206424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T13:19:33.0207831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T13:19:34.0204710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T13:19:35.0205230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T13:19:36.0210753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T13:19:37.0210349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T13:19:38.0209797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T13:19:39.0212171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T13:19:40.0202866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T13:19:41.0202939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T13:19:42.0209188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T13:19:43.0209569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T13:19:44.0206531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T13:19:45.0206559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T13:19:46.0202170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T13:19:47.0206691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T13:19:48.0203240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T13:19:49.0204735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T13:19:50.0210327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T13:19:51.0210069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T13:19:52.0206145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T13:19:53.0224736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T13:19:54.0203439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T13:19:55.0204227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T13:19:56.0209255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T13:19:57.0210920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T13:19:58.0207553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T13:19:59.0208536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T13:20:00.0209376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T13:20:01.0209988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T13:20:02.0205202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T13:20:03.0206704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T13:20:04.0211688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T13:20:05.0207800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T13:20:06.0208680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T13:20:07.0207330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T13:20:08.0203175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T13:20:09.0205088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T13:20:10.0211305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T13:20:11.0212658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T13:20:12.0210616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T13:20:13.0203149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T13:20:14.0208505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T13:20:15.0209482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T13:20:16.0206529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T13:20:17.0207161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T13:20:18.0203074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T13:20:19.0204900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T13:20:20.0210493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T13:20:21.0212142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T13:20:22.0208288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T13:20:23.0208624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T13:20:24.0205783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T13:20:25.0207478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T13:20:26.0203701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T13:20:27.0204631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T13:20:28.0209692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T13:20:29.0211302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T13:20:30.0207486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T13:20:31.0208177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T13:20:32.0204710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T13:20:33.0207127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T13:20:34.0202165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T13:20:35.0204075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T13:20:36.0210171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T13:20:37.0211899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T13:20:38.0207232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T13:20:39.0209209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T13:20:40.0205918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-08T13:20:41.0207383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T13:20:42.0202973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T13:20:43.0203879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T13:20:44.0209022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T13:20:45.0209560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T13:20:46.0207785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T13:20:47.0207570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T13:20:48.0203401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T13:20:49.0205090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T13:20:50.0211767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T13:20:51.0210929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-08T13:20:52.0209292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T13:20:53.0208055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T13:20:54.0203846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T13:20:55.0206211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T13:20:56.0211533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T13:20:57.0206779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T13:20:58.0211990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T13:20:59.0202256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T13:21:00.0207739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T13:21:01.0211172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T13:21:02.0206273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T13:21:03.0205986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T13:21:04.0210623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T13:21:05.0202682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T13:21:06.0207224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T13:21:07.0210378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T13:21:08.0206887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T13:21:09.0209484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T13:21:10.0206401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T13:21:11.0207705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T13:21:12.0203980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T13:21:13.0205189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T13:21:14.0210302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T13:21:15.0203012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T13:21:16.0208065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T13:21:17.0210547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T13:21:18.0204109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T13:21:19.0205164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T13:21:20.0210251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T13:21:21.0203292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T13:21:22.0208094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T13:21:23.0209845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T13:21:24.0207053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T13:21:25.0206746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T13:21:26.0211536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T13:21:27.0204434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T13:21:28.0203583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T13:21:29.0204533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T13:21:30.0211191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T13:21:31.0207383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T13:21:32.0202443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T13:21:33.0207623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T13:21:34.0203468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T13:21:35.0204707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T13:21:36.0210398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T13:21:37.0204813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T13:21:38.0208956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T13:21:39.0209942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T13:21:40.0206098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T13:21:41.0207871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T13:21:42.0202153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T13:21:43.0203211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T13:21:44.0209792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T13:21:45.0209800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T13:21:46.0203861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T13:21:47.0206244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T13:21:48.0208921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T13:21:49.0210647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T13:21:50.0206779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T13:21:51.0206921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T13:21:52.0204171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T13:21:53.0207611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T13:21:54.0203386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T13:21:55.0206807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T13:21:56.0211901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T13:21:57.0203506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T13:21:58.0209237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T13:21:59.0212906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T13:22:00.0208703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T13:22:01.0209426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T13:22:02.0204681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T13:22:03.0205825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T13:22:04.0213308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T13:22:05.0203456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T13:22:06.0209479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T13:22:07.0209187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T13:22:08.0205674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T13:22:09.0230539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T13:22:10.0211146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T13:22:11.0208760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T13:22:12.0205804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T13:22:13.0205164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T13:22:14.0209162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T13:22:15.0211773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T13:22:16.0207275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T13:22:17.0207309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T13:22:18.0203034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T13:22:19.0203688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T13:22:20.0209240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T13:22:21.0210266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T13:22:22.0205934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T13:22:23.0206764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T13:22:24.0203074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T13:22:25.0203444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T13:22:26.0209664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T13:22:27.0208900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T13:22:28.0205045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T13:22:29.0206597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T13:22:30.0211340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T13:22:31.0206251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T13:22:32.0210819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T13:22:33.0211196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T13:22:34.0207068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T13:22:35.0208169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T13:22:36.0203306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T13:22:37.0209368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T13:22:38.0204631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T13:22:39.0203457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T13:22:40.0203314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T13:22:41.0205803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T13:22:42.0210674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T13:22:43.0210819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T13:22:44.0207627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T13:22:45.0208322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T13:22:46.0209741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T13:22:47.0211278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T13:22:48.0208834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T13:22:49.0209115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T13:22:50.0206556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T13:22:51.0205889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T13:22:52.0210875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T13:22:53.0205410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T13:22:54.0211882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T13:22:55.0211016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T13:22:56.0208727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T13:22:57.0207033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T13:22:58.0203288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T13:22:59.0208968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T13:23:00.0205993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T13:23:01.0205839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T13:23:02.0209197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T13:23:03.0210822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T13:23:04.0205812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T13:23:05.0206820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T13:23:06.0203591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T13:23:07.0204910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T13:23:08.0210183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T13:23:09.0211134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T13:23:10.0207947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T13:23:11.0209374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T13:23:12.0205642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T13:23:13.0210219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T13:23:14.0207253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T13:23:15.0207923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T13:23:16.0205301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T13:23:17.0206497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T13:23:18.0211065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T13:23:19.0204998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T13:23:20.0212162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T13:23:21.0211278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T13:23:22.0207605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T13:23:23.0209054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T13:23:24.0204649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T13:23:25.0206548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T13:23:26.0207002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T13:23:27.0207947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T13:23:28.0203318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T13:23:29.0204290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T13:23:30.0210687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T13:23:31.0203982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T13:23:32.0210460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T13:23:33.0202342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T13:23:34.0208513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T13:23:35.0210807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T13:23:36.0205248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T13:23:37.0206242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T13:23:38.0208028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T13:23:39.0209804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T13:23:40.0205277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T13:23:41.0207054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T13:23:42.0211199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T13:23:43.0210884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T13:23:44.0207230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T13:23:45.0207816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T13:23:46.0203460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T13:23:47.0206682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T13:23:48.0211758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T13:23:49.0203632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T13:23:50.0208459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T13:23:51.0210762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T13:23:52.0205059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T13:23:53.0207726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T13:23:54.0202743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T13:23:55.0209984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T13:23:56.0205777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T13:23:57.0207460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T13:23:58.0211876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T13:23:59.0212009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T13:24:00.0208475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T13:24:01.0211110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T13:24:02.0207365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T13:24:03.0207638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T13:24:04.0204452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T13:24:05.0204479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T13:24:06.0210786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T13:24:07.0203239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T13:24:08.0204935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T13:24:09.0208842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T13:24:10.0209416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T13:24:11.0212331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T13:24:12.0208717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T13:24:13.0207447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T13:24:14.0204206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T13:24:15.0205358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T13:24:16.0211479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T13:24:17.0202934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T13:24:18.0209031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T13:24:19.0211951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T13:24:20.0207235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T13:24:21.0210110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T13:24:22.0206050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T13:24:23.0207571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T13:24:24.0204039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T13:24:25.0205311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T13:24:26.0210154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T13:24:27.0208720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T13:24:28.0211117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T13:24:29.0202157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T13:24:30.0208878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T13:24:31.0208886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T13:24:32.0209268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T13:24:33.0211020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T13:24:34.0207508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-08T13:24:35.0209834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T13:24:36.0204921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T13:24:37.0206028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T13:24:38.0202329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T13:24:39.0210214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T13:24:40.0206136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T13:24:41.0205449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T13:24:42.0211527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T13:24:43.0202838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T13:24:44.0209518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T13:24:45.0209411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T13:24:46.0205025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T13:24:47.0208091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T13:24:48.0202761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T13:24:49.0204126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T13:24:50.0208975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T13:24:51.0205161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T13:24:52.0210462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T13:24:53.0212710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T13:24:54.0208319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T13:24:55.0203094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T13:24:56.0209222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T13:24:57.0203150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T13:24:58.0209352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T13:24:59.0211669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T13:25:00.0209000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T13:25:01.0209183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T13:25:02.0204800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T13:25:03.0206847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T13:25:04.0202437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T13:25:05.0205094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T13:25:06.0211908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-08T13:25:07.0203414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T13:25:08.0211233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T13:25:09.0204090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T13:25:10.0210575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T13:25:11.0210220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T13:25:12.0206581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T13:25:13.0210974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T13:25:14.0206508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T13:25:15.0208481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T13:25:16.0202977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T13:25:17.0206348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T13:25:18.0203566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T13:25:19.0206389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T13:25:20.0211309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T13:25:21.0203368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T13:25:22.0210122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T13:25:23.0211231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T13:25:24.0207149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T13:25:25.0207332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T13:25:26.0203589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T13:25:27.0205511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T13:25:28.0212546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T13:25:29.0204536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T13:25:30.0205426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T13:25:31.0206438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T13:25:32.0202150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T13:25:33.0202699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T13:25:34.0208641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T13:25:35.0210333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T13:25:36.0206785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T13:25:37.0208067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T13:25:38.0207973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T13:25:39.0209641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T13:25:40.0205891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-08T13:25:41.0207860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T13:25:42.0203538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T13:25:43.0205527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T13:25:44.0209923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T13:25:45.0212714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T13:25:46.0207881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T13:25:47.0210195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T13:25:48.0205677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T13:25:49.0206676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T13:25:50.0202623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T13:25:51.0204471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T13:25:52.0202775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T13:25:53.0204301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T13:25:54.0212383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T13:25:55.0203215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T13:25:56.0208754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T13:25:57.0210230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T13:25:58.0205968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T13:25:59.0207161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T13:26:00.0212376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T13:26:01.0210765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T13:26:02.0212216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T13:26:03.0204144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T13:26:04.0210862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T13:26:05.0203357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T13:26:06.0208690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T13:26:07.0210089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T13:26:08.0206682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T13:26:09.0208299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T13:26:10.0202295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T13:26:11.0206375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T13:26:12.0212594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T13:26:13.0202405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T13:26:14.0208388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T13:26:15.0210973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T13:26:16.0206418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T13:26:17.0208345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T13:26:18.0204922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T13:26:19.0221990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T13:26:20.0201740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T13:26:21.0202878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T13:26:22.0209687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T13:26:23.0210958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T13:26:24.0206271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T13:26:25.0207994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T13:26:26.0209479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T13:26:27.0211847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T13:26:28.0206381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T13:26:29.0208952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T13:26:30.0205343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T13:26:31.0207101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T13:26:32.0212207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T13:26:33.0203194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T13:26:34.0208687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T13:26:35.0211119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T13:26:36.0208173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T13:26:37.0201800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T13:26:38.0207625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T13:26:39.0209144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T13:26:40.0205902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T13:26:41.0210721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T13:26:42.0207360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T13:26:43.0209151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T13:26:44.0203231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T13:26:45.0204885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T13:26:46.0211885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T13:26:47.0211315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T13:26:48.0205089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T13:26:49.0207152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T13:26:50.0202978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T13:26:51.0203646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T13:26:52.0210085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T13:26:53.0209148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T13:26:54.0205099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T13:26:55.0206006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T13:26:56.0206111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T13:26:57.0206324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T13:26:58.0203987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T13:26:59.0203199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T13:27:00.0203641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T13:27:01.0206385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T13:27:02.0211010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T13:27:03.0211172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T13:27:04.0208939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T13:27:05.0208866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T13:27:06.0205256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T13:27:07.0203873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T13:27:08.0210726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T13:27:09.0210450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T13:27:10.0207115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T13:27:11.0208247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T13:27:12.0204085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T13:27:13.0210780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T13:27:14.0208701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T13:27:15.0207492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T13:27:16.0203048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T13:27:17.0204880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T13:27:18.0209203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T13:27:19.0210231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T13:27:20.0206757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T13:27:21.0205424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T13:27:22.0212155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T13:27:23.0207834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T13:27:24.0203858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T13:27:25.0211174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T13:27:26.0206175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-08T13:27:27.0212995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T13:27:28.0202566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-08T13:27:29.0212240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T13:27:30.0207927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T13:27:31.0213460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T13:27:32.0207651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T13:27:33.0208427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-08T13:27:34.0203825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-08T13:27:35.0204013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-08T13:27:36.0209941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-07-08T13:27:37.0210141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-07-08T13:27:38.0207385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-08T13:27:39.0207151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-08T13:27:40.0211821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-08T13:27:41.0204233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T13:27:42.0205086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-08T13:27:43.0205499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-08T13:27:44.0211848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-08T13:27:45.0202744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-08T13:27:46.0209068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-08T13:27:47.0209339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-07-08T13:27:48.0206028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-08T13:27:49.0206640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-08T13:27:50.0203966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-08T13:27:51.0202273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-08T13:27:52.0208878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-08T13:27:53.0209993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-08T13:27:54.0205743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-08T13:27:55.0205282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-08T13:27:56.0211851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-08T13:27:57.0211349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-08T13:27:58.0207914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-08T13:27:59.0208169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-08T13:28:00.0204674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-07-08T13:28:01.0203413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-07-08T13:28:02.0210982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-07-08T13:28:03.0212049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-08T13:28:04.0208069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-08T13:28:05.0208524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T13:28:06.0203861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-08T13:28:07.0204622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-08T13:28:08.0211078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-08T13:28:09.0211493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-07-08T13:28:10.0206224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-07-08T13:28:11.0208602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-08T13:28:12.0203561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-07-08T13:28:13.0203187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-08T13:28:14.0209390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-08T13:28:15.0212497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-08T13:28:16.0207684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-08T13:28:17.0209386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T13:28:18.0205481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T13:28:19.0205809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-08T13:28:20.0211585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-08T13:28:21.0211155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-08T13:28:22.0210165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-08T13:28:23.0211570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-08T13:28:24.0207512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-08T13:28:25.0208309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T13:28:26.0205552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T13:28:27.0206198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T13:28:28.0213358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T13:28:29.0203926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T13:28:30.0209871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T13:28:31.0211298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T13:28:32.0209889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T13:28:33.0210426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T13:28:34.0204841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T13:28:35.0206473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T13:28:36.0212029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T13:28:37.0211501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T13:28:38.0207696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T13:28:39.0208623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T13:28:40.0204376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T13:28:41.0205807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T13:28:42.0211188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-08T13:28:43.0202797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T13:28:44.0209515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T13:28:45.0211278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T13:28:46.0207582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T13:28:47.0208412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T13:28:48.0204679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T13:28:49.0204966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-08T13:28:50.0206440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T13:28:51.0205962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T13:28:52.0211355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T13:28:53.0202022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T13:28:54.0211184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T13:28:55.0210815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T13:28:56.0209039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T13:28:57.0207893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-08T13:28:58.0203210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T13:28:59.0206103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T13:29:00.0212290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T13:29:01.0211353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T13:29:02.0207523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T13:29:03.0207875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T13:29:04.0203340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T13:29:05.0205125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T13:29:06.0210840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T13:29:07.0203344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T13:29:08.0202835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T13:29:09.0203571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T13:29:10.0210311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T13:29:11.0208168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T13:29:12.0208243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T13:29:13.0209507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T13:29:14.0206500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T13:29:15.0210231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T13:29:16.0203994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T13:29:17.0205678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T13:29:18.0211867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T13:29:19.0212097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T13:29:20.0208362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T13:29:21.0208529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T13:29:22.0205258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T13:29:23.0205748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T13:29:24.0211540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T13:29:25.0212583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T13:29:26.0209452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T13:29:27.0206748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T13:29:28.0208979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T13:29:29.0208292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T13:29:30.0208670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T13:29:31.0211763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T13:29:32.0206376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T13:29:33.0206950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T13:29:34.0204157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T13:29:35.0205812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T13:29:36.0211242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T13:29:37.0204789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T13:29:38.0205970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T13:29:39.0205939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T13:29:40.0202924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T13:29:41.0205384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T13:29:42.0211572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T13:29:43.0206643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T13:29:44.0203016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T13:29:45.0206166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T13:29:46.0212202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T13:29:47.0206530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T13:29:48.0212464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T13:29:49.0209458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T13:29:50.0204370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T13:29:51.0203532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T13:29:52.0208752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T13:29:53.0211522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T13:29:54.0207682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T13:29:55.0208089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T13:29:56.0204434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T13:29:57.0207815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T13:29:58.0203729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T13:29:59.0211654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T13:30:00.0208579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T13:30:01.0209495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T13:30:02.0206084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T13:30:03.0208242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T13:30:04.0205301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T13:30:05.0209848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T13:30:06.0205536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T13:30:07.0207057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T13:30:08.0202585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T13:30:09.0205885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T13:30:10.0210924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T13:30:11.0210696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T13:30:12.0207716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T13:30:13.0207685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T13:30:14.0205566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T13:30:15.0205391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T13:30:16.0211727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T13:30:17.0203825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T13:30:18.0209366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T13:30:19.0203189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T13:30:20.0210416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T13:30:21.0210119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T13:30:22.0206590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T13:30:23.0208818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T13:30:24.0203972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T13:30:25.0204873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T13:30:26.0210898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T13:30:27.0201884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T13:30:28.0208131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T13:30:29.0209666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T13:30:30.0205565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T13:30:31.0207922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T13:30:32.0202778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T13:30:33.0204717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T13:30:34.0209941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T13:30:35.0212716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T13:30:36.0208048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T13:30:37.0208757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T13:30:38.0204730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T13:30:39.0206123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T13:30:40.0211018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T13:30:41.0211101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T13:30:42.0207687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T13:30:43.0208238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T13:30:44.0204113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T13:30:45.0207135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T13:30:46.0204834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T13:30:47.0206938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T13:30:48.0211602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T13:30:49.0202751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T13:30:50.0209801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T13:30:51.0211681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T13:30:52.0207725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T13:30:53.0209804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T13:30:54.0205416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T13:30:55.0211764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T13:30:56.0206612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T13:30:57.0203019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T13:30:58.0206831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T13:30:59.0212479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T13:31:00.0204210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T13:31:01.0210256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T13:31:02.0211218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T13:31:03.0206576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T13:31:04.0208173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T13:31:05.0204988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-08T13:31:06.0207312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-08T13:31:07.0204025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T13:31:08.0204417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T13:31:09.0209073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T13:31:10.0212541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T13:31:11.0203374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T13:31:12.0203444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T13:31:13.0209326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T13:31:14.0212391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T13:31:15.0206997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T13:31:16.0211055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T13:31:17.0206384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T13:31:18.0208837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-08T13:31:19.0204924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-08T13:31:20.0208179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T13:31:21.0203056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-08T13:31:22.0204389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T13:31:23.0210791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T13:31:24.0206470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T13:31:25.0202206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T13:31:26.0204965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-08T13:31:27.0209475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-08T13:31:28.0212779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-08T13:31:29.0207608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-08T13:31:30.0207858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-08T13:31:31.0203922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-08T13:31:32.0204023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T13:31:33.0209060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T13:31:34.0210101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T13:31:35.0206815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-08T13:31:36.0210331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-08T13:31:37.0205217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-08T13:31:38.0206486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-08T13:31:39.0202740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-08T13:31:40.0204874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-08T13:31:41.0203907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T13:31:42.0205603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T13:31:43.0211573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T13:31:44.0202611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T13:31:45.0209488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-08T13:31:46.0210692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T13:31:47.0205708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T13:31:48.0207659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T13:31:49.0201691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T13:31:50.0207482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T13:31:51.0203584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T13:31:52.0203660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T13:31:53.0210578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T13:31:54.0210888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T13:31:55.0206505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T13:31:56.0208048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T13:31:57.0202617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T13:31:58.0203593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T13:31:59.0205612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T13:32:00.0206300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T13:32:01.0212564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T13:32:02.0209532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T13:32:03.0207175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T13:32:04.0207728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T13:32:05.0206792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T13:32:06.0208603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T13:32:07.0204791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T13:32:08.0204416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T13:32:09.0209501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T13:32:10.0210804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T13:32:11.0206578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T13:32:12.0208923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T13:32:13.0204251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T13:32:14.0205319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T13:32:15.0205545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T13:32:16.0207495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T13:32:17.0204101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T13:32:18.0209703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T13:32:19.0204596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T13:32:20.0204833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T13:32:21.0206408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T13:32:22.0208251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T13:32:23.0204620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T13:32:24.0204883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T13:32:25.0210780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T13:32:26.0203707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T13:32:27.0210649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T13:32:28.0210165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T13:32:29.0207348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T13:32:30.0212180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T13:32:31.0207399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T13:32:32.0208407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T13:32:33.0205141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T13:32:34.0204947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T13:32:35.0210253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T13:32:36.0211734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T13:32:37.0206984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T13:32:38.0205847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T13:32:39.0210727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T13:32:40.0211229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T13:32:41.0207459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T13:32:42.0208167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T13:32:43.0209891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T13:32:44.0206291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T13:32:45.0202604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T13:32:46.0202806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T13:32:47.0209476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T13:32:48.0209101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T13:32:49.0206041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T13:32:50.0204529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T13:32:51.0210790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T13:32:52.0211593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T13:32:53.0209107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T13:32:54.0208315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T13:32:55.0204594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T13:32:56.0206306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T13:32:57.0211452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T13:32:58.0210643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T13:32:59.0207313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T13:33:00.0206215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T13:33:01.0209492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T13:33:02.0210323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T13:33:03.0205092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T13:33:04.0206136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T13:33:05.0211421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T13:33:06.0210700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T13:33:07.0207522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T13:33:08.0208392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T13:33:09.0203827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T13:33:10.0209797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T13:33:11.0205993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T13:33:12.0206974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T13:33:13.0202404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T13:33:14.0202763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T13:33:15.0209660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T13:33:16.0209048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T13:33:17.0204685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T13:33:18.0204640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T13:33:19.0212240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T13:33:20.0210710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T13:33:21.0207160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T13:33:22.0209402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T13:33:23.0205563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T13:33:24.0206409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T13:33:25.0206645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T13:33:26.0208395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T13:33:27.0203630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T13:33:28.0204987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T13:33:29.0204679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T13:33:30.0207307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T13:33:31.0207031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T13:33:32.0209187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T13:33:33.0210751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T13:33:34.0207074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-08T13:33:35.0203155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T13:33:36.0204938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T13:33:37.0211580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T13:33:38.0202309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T13:33:39.0209659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T13:33:40.0205884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T13:33:41.0205398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T13:33:42.0206426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T13:33:43.0203558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T13:33:44.0210710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T13:33:45.0203047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T13:33:46.0204378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T13:33:47.0210590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T13:33:48.0211154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T13:33:49.0207200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T13:33:50.0209141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T13:33:51.0204544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T13:33:52.0205456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T13:33:53.0211487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T13:33:54.0202924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T13:33:55.0209696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T13:33:56.0211162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T13:33:57.0206514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T13:33:58.0206339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T13:33:59.0203760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T13:34:00.0207268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T13:34:01.0202048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T13:34:02.0203949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-08T13:34:03.0210854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-08T13:34:04.0210589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-08T13:34:05.0204941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-08T13:34:06.0207230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T13:34:07.0207390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T13:34:08.0209301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T13:34:09.0209764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T13:34:10.0214219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-08T13:34:11.0202557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-08T13:34:12.0205210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T13:34:13.0205128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T13:34:14.0208488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T13:34:15.0204608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T13:34:16.0207549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-08T13:34:17.0201399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T13:34:18.0203143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-08T13:34:19.0209119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-08T13:34:20.0211659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-08T13:34:21.0207328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T13:34:22.0209032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T13:34:23.0203917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T13:34:24.0204097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T13:34:25.0206317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T13:34:26.0207674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-08T13:34:27.0212815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-08T13:34:28.0213160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-08T13:34:29.0208892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T13:34:30.0210608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T13:34:31.0206783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T13:34:32.0208236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T13:34:33.0204569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T13:34:34.0205546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T13:34:35.0210947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T13:34:36.0209024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T13:34:37.0206895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T13:34:38.0207404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T13:34:39.0211663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T13:34:40.0204065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T13:34:41.0209237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T13:34:42.0209308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T13:34:43.0206571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T13:34:44.0228475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T13:34:45.0211212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T13:34:46.0203175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T13:34:47.0210386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T13:34:48.0208854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T13:34:49.0205373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T13:34:50.0206651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T13:34:51.0211261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T13:34:52.0212246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T13:34:53.0207637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T13:34:54.0203396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T13:34:55.0209251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T13:34:56.0210152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T13:34:57.0206145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T13:34:58.0208386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T13:34:59.0203999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T13:35:00.0206405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T13:35:01.0203231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T13:35:02.0205036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T13:35:03.0210099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T13:35:04.0211268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T13:35:05.0206488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T13:35:06.0205929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T13:35:07.0202373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T13:35:08.0205215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T13:35:09.0211096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T13:35:10.0211628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T13:35:11.0206561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T13:35:12.0207559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T13:35:13.0202893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T13:35:14.0203865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T13:35:15.0210268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T13:35:16.0209839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-08T13:35:17.0204863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T13:35:18.0205983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T13:35:19.0210803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T13:35:20.0211105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T13:35:21.0207089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T13:35:22.0209141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T13:35:23.0209830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T13:35:24.0209576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T13:35:25.0205307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T13:35:26.0206698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T13:35:27.0203314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T13:35:28.0204122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T13:35:29.0209897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T13:35:30.0209447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T13:35:31.0205996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T13:35:32.0205878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T13:35:33.0210709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T13:35:34.0209747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T13:35:35.0206397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T13:35:36.0206963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T13:35:37.0204171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T13:35:38.0205017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T13:35:39.0211371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T13:35:40.0202050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T13:35:41.0208415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T13:35:42.0209349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T13:35:43.0205505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T13:35:44.0206747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T13:35:45.0203850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T13:35:46.0203493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T13:35:47.0204252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T13:35:48.0205996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T13:35:49.0210427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T13:35:50.0210944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T13:35:51.0208094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T13:35:52.0209729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T13:35:53.0206284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T13:35:54.0205689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T13:35:55.0211810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T13:35:56.0203287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T13:35:57.0209448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T13:35:58.0210335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T13:35:59.0206740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T13:36:00.0206488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T13:36:01.0202750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T13:36:02.0203897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T13:36:03.0208152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T13:36:04.0209117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T13:36:05.0205042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T13:36:06.0206423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T13:36:07.0202045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T13:36:08.0204089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T13:36:09.0205568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T13:36:10.0208514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T13:36:11.0203849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T13:36:12.0207412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T13:36:13.0202656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T13:36:14.0203298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T13:36:15.0209112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T13:36:16.0210745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T13:36:17.0206748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T13:36:18.0204191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T13:36:19.0210843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T13:36:20.0210906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T13:36:21.0204985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T13:36:22.0205426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T13:36:23.0211085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T13:36:24.0210371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T13:36:25.0207729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T13:36:26.0208119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T13:36:27.0204188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T13:36:28.0209915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T13:36:29.0206286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T13:36:30.0205604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T13:36:31.0211337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T13:36:32.0211749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T13:36:33.0207959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T13:36:34.0207110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T13:36:35.0203659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T13:36:36.0203792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T13:36:37.0210137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T13:36:38.0210431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T13:36:39.0205737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T13:36:40.0206776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T13:36:41.0203395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T13:36:42.0203704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T13:36:43.0209725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T13:36:44.0212277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T13:36:45.0208223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T13:36:46.0210224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T13:36:47.0212047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T13:36:48.0203078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T13:36:49.0205278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T13:36:50.0204683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T13:36:51.0211147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T13:36:52.0203612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T13:36:53.0203780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T13:36:54.0204823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T13:36:55.0212028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T13:36:56.0211824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T13:36:57.0211098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-08T13:36:58.0202941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-08T13:36:59.0208869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T13:37:00.0209597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T13:37:01.0205391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T13:37:02.0210949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T13:37:03.0207122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T13:37:04.0210564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T13:37:05.0206569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-08T13:37:06.0207986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T13:37:07.0204025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T13:37:08.0203264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-08T13:37:09.0210124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T13:37:10.0211756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T13:37:11.0207176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-08T13:37:12.0210079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T13:37:13.0234638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-08T13:37:14.0209275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T13:37:15.0206056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T13:37:16.0206021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T13:37:17.0211566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T13:37:18.0202693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T13:37:19.0208254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T13:37:20.0211068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T13:37:21.0206697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T13:37:22.0206551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T13:37:23.0202943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T13:37:24.0206112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T13:37:25.0211491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T13:37:26.0204611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T13:37:27.0207332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T13:37:28.0208811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T13:37:29.0204344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T13:37:30.0206443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T13:37:31.0212196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T13:37:32.0213334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T13:37:33.0208022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T13:37:34.0205642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T13:37:35.0211335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T13:37:36.0204539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T13:37:37.0209705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T13:37:38.0209128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T13:37:39.0205841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T13:37:40.0207421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T13:37:41.0212046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T13:37:42.0209163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T13:37:43.0208106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T13:37:44.0208951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T13:37:45.0207237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T13:37:46.0208640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T13:37:47.0205704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T13:37:48.0206845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T13:37:49.0203760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T13:37:50.0204264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T13:37:51.0206345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T13:37:52.0206523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T13:37:53.0213231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T13:37:54.0203945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T13:37:55.0210821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T13:37:56.0205499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T13:37:57.0212459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T13:37:58.0203796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T13:37:59.0209316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T13:38:00.0211332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T13:38:01.0206954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T13:38:02.0207526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T13:38:03.0205963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T13:38:04.0208213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T13:38:05.0203503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T13:38:06.0205041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T13:38:07.0210701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T13:38:08.0202581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T13:38:09.0208700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T13:38:10.0209662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T13:38:11.0205505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T13:38:12.0206540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T13:38:13.0202817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T13:38:14.0203761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T13:38:15.0208909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T13:38:16.0210014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T13:38:17.0211567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T13:38:18.0202837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T13:38:19.0209255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T13:38:20.0208119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T13:38:21.0204623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T13:38:22.0206738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T13:38:23.0203125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T13:38:24.0211109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T13:38:25.0205613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T13:38:26.0207673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T13:38:27.0203769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T13:38:28.0204557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T13:38:29.0210222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T13:38:30.0202282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T13:38:31.0209017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T13:38:32.0210141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T13:38:33.0205853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T13:38:34.0206912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T13:38:35.0203873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T13:38:36.0203646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T13:38:37.0205356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T13:38:38.0206697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T13:38:39.0203550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T13:38:40.0203045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T13:38:41.0208088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T13:38:42.0207823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T13:38:43.0204042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T13:38:44.0203779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T13:38:45.0204730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T13:38:46.0207886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T13:38:47.0211410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T13:38:48.0211603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T13:38:49.0208468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T13:38:50.0207220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T13:38:51.0205063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T13:38:52.0203900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T13:38:53.0211558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T13:38:54.0211123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T13:38:55.0206827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T13:38:56.0206748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T13:38:57.0204548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T13:38:58.0204574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T13:38:59.0210861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-08T13:39:00.0211260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T13:39:01.0207017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T13:39:02.0209103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T13:39:03.0230478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T13:39:04.0204832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T13:39:05.0210500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T13:39:06.0211224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T13:39:07.0208473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T13:39:08.0209926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T13:39:09.0204581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T13:39:10.0206537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T13:39:11.0209275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T13:39:12.0213427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T13:39:13.0208368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T13:39:14.0202920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T13:39:15.0208747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T13:39:16.0211901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T13:39:17.0207818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T13:39:18.0208527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T13:39:19.0204968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T13:39:20.0207640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T13:39:21.0205474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T13:39:22.0205727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T13:39:23.0212271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T13:39:24.0203848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T13:39:25.0209285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T13:39:26.0210192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T13:39:27.0206852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T13:39:28.0208456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T13:39:29.0204478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T13:39:30.0205920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T13:39:31.0202077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T13:39:32.0205116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T13:39:33.0210274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T13:39:34.0210683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T13:39:35.0208016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T13:39:36.0208551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T13:39:37.0204052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T13:39:38.0211186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T13:39:39.0206437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T13:39:40.0208557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T13:39:41.0204040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T13:39:42.0212814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T13:39:43.0203710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T13:39:44.0205416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T13:39:45.0206124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T13:39:46.0209124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T13:39:47.0204519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T13:39:48.0230559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T13:39:49.0206579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T13:39:50.0208330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T13:39:51.0204320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T13:39:52.0204277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T13:39:53.0211031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T13:39:54.0211256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T13:39:55.0209463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T13:39:56.0211280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T13:39:57.0208678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T13:39:58.0210065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T13:39:59.0206540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T13:40:00.0208011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T13:40:01.0204293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T13:40:02.0204862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T13:40:03.0210283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T13:40:04.0211904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T13:40:05.0209324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T13:40:06.0208493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T13:40:07.0208328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T13:40:08.0232772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T13:40:09.0208938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T13:40:10.0210997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T13:40:11.0207675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T13:40:12.0209732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T13:40:13.0206046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T13:40:14.0209326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T13:40:15.0204743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T13:40:16.0208082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T13:40:17.0207973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T13:40:18.0209528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T13:40:19.0205477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T13:40:20.0211162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T13:40:21.0208641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T13:40:22.0208872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T13:40:23.0207652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T13:40:24.0206714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T13:40:25.0208246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T13:40:26.0209290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T13:40:27.0206141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T13:40:28.0208795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T13:40:29.0205101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T13:40:30.0205485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T13:40:31.0211222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T13:40:32.0204379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T13:40:33.0210975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T13:40:34.0211403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T13:40:35.0208270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T13:40:36.0210591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T13:40:37.0204928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T13:40:38.0206870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T13:40:39.0204464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T13:40:40.0205640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T13:40:41.0211792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T13:40:42.0213378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T13:40:43.0211252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T13:40:44.0201941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T13:40:45.0205464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T13:40:46.0206636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T13:40:47.0212578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T13:40:48.0203969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T13:40:49.0210747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T13:40:50.0204175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T13:40:51.0209461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T13:40:52.0211129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T13:40:53.0207828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T13:40:54.0209337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T13:40:55.0205069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T13:40:56.0206923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T13:40:57.0202593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T13:40:58.0208007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T13:40:59.0203634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-08T13:41:00.0206092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-08T13:41:01.0204428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-08T13:41:02.0205948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T13:41:03.0210928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T13:41:04.0211311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T13:41:05.0208000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T13:41:06.0211016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T13:41:07.0208388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T13:41:08.0211219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-08T13:41:09.0207781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-08T13:41:10.0209215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-08T13:41:11.0204404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-08T13:41:12.0205761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T13:41:13.0202260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T13:41:14.0204456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T13:41:15.0209121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T13:41:16.0210809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T13:41:17.0206794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T13:41:18.0209272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T13:41:19.0209616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T13:41:20.0210910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T13:41:21.0206839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T13:41:22.0211023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T13:41:23.0206912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T13:41:24.0211294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T13:41:25.0206778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T13:41:26.0206579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T13:41:27.0204968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T13:41:28.0206747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T13:41:29.0203783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T13:41:30.0205443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T13:41:31.0209946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T13:41:32.0212406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T13:41:33.0207256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T13:41:34.0209340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T13:41:35.0204798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T13:41:36.0206334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T13:41:37.0203205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T13:41:38.0205995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T13:41:39.0211971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T13:41:40.0203171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T13:41:41.0209574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T13:41:42.0210433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T13:41:43.0206346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T13:41:44.0208992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T13:41:45.0203264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T13:41:46.0206125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T13:41:47.0212661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T13:41:48.0203597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T13:41:49.0208194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T13:41:50.0205112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T13:41:51.0210764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T13:41:52.0202141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T13:41:53.0209071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T13:41:54.0210601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T13:41:55.0206282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T13:41:56.0203676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T13:41:57.0208836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T13:41:58.0209354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T13:41:59.0206141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T13:42:00.0209351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T13:42:01.0205772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T13:42:02.0206906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T13:42:03.0203202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T13:42:04.0204271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T13:42:05.0207895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T13:42:06.0208709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T13:42:07.0205000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T13:42:08.0205806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T13:42:09.0201974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T13:42:10.0203435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T13:42:11.0209699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T13:42:12.0212193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T13:42:13.0207317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T13:42:14.0208632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T13:42:15.0204692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T13:42:16.0205689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T13:42:17.0203676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T13:42:18.0204275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T13:42:19.0210686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T13:42:20.0205108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T13:42:21.0210332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T13:42:22.0202362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T13:42:23.0208938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T13:42:24.0210329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T13:42:25.0206384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T13:42:26.0207771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T13:42:27.0202881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T13:42:28.0209271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T13:42:29.0205735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T13:42:30.0206307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T13:42:31.0202816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T13:42:32.0204648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T13:42:33.0209350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T13:42:34.0211008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T13:42:35.0207232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T13:42:36.0209888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T13:42:37.0207282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T13:42:38.0210054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T13:42:39.0205824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T13:42:40.0207335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T13:42:41.0207665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T13:42:42.0205627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T13:42:43.0210905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T13:42:44.0202287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T13:42:45.0209119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T13:42:46.0211546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T13:42:47.0206969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T13:42:48.0208037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T13:42:49.0204021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T13:42:50.0204436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T13:42:51.0211643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T13:42:52.0212074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T13:42:53.0207166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-08T13:42:54.0210949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T13:42:55.0207151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T13:42:56.0208388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T13:42:57.0203001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T13:42:58.0205904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T13:42:59.0211907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T13:43:00.0204171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T13:43:01.0210598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T13:43:02.0210778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T13:43:03.0207331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T13:43:04.0208546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-08T13:43:05.0205615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-08T13:43:06.0206390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T13:43:07.0203349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T13:43:08.0206180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T13:43:09.0208765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T13:43:10.0209391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T13:43:11.0206587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T13:43:12.0207759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T13:43:13.0206712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T13:43:14.0208065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T13:43:15.0202569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T13:43:16.0202682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T13:43:17.0208317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-08T13:43:18.0210599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-08T13:43:19.0206343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-08T13:43:20.0207182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T13:43:21.0203198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T13:43:22.0203575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T13:43:23.0208837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T13:43:24.0209622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T13:43:25.0211201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T13:43:26.0209345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-08T13:43:27.0206150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-08T13:43:28.0205818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-08T13:43:29.0211564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T13:43:30.0203867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T13:43:31.0210330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T13:43:32.0207517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T13:43:33.0202831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T13:43:34.0205098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T13:43:35.0209922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T13:43:36.0211010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T13:43:37.0207107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-08T13:43:38.0207655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-08T13:43:39.0204346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-08T13:43:40.0202974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T13:43:41.0208471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T13:43:42.0211168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T13:43:43.0206292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T13:43:44.0211549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T13:43:45.0205798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T13:43:46.0206275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-08T13:43:47.0203905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-08T13:43:48.0205173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-08T13:43:49.0209590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T13:43:50.0206960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T13:43:51.0203942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T13:43:52.0205154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T13:43:53.0209926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T13:43:54.0212197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T13:43:55.0207952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T13:43:56.0209833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T13:43:57.0206057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T13:43:58.0203872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T13:43:59.0209873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T13:44:00.0211804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T13:44:01.0206897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T13:44:02.0209009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T13:44:03.0202446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T13:44:04.0202531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T13:44:05.0209784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T13:44:06.0211098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T13:44:07.0207125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T13:44:08.0209363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T13:44:09.0205138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T13:44:10.0210281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T13:44:11.0205093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T13:44:12.0207692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T13:44:13.0203647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T13:44:14.0203805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T13:44:15.0209195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T13:44:16.0210671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T13:44:17.0208695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T13:44:18.0206610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T13:44:19.0202816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T13:44:20.0203790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T13:44:21.0208557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T13:44:22.0209155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T13:44:23.0205810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T13:44:24.0207503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T13:44:25.0212487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T13:44:26.0202835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T13:44:27.0209570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T13:44:28.0212340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T13:44:29.0208192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T13:44:30.0209578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T13:44:31.0205519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T13:44:32.0206750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T13:44:33.0203074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T13:44:34.0207466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T13:44:35.0203512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T13:44:36.0205309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T13:44:37.0211348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T13:44:38.0210988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T13:44:39.0210617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T13:44:40.0211526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T13:44:41.0207556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T13:44:42.0208753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T13:44:43.0205007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T13:44:44.0206005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T13:44:45.0211867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T13:44:46.0202247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T13:44:47.0209635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T13:44:48.0209377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T13:44:49.0206146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T13:44:50.0206705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T13:44:51.0205657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T13:44:52.0206707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T13:44:53.0211838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T13:44:54.0209715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T13:44:55.0206752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T13:44:56.0209639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T13:44:57.0203203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T13:44:58.0205444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T13:44:59.0212128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T13:45:00.0311564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T13:45:01.0203680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T13:45:02.0208009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T13:45:03.0208763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T13:45:04.0212260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T13:45:05.0204727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T13:45:06.0210836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T13:45:07.0208779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T13:45:08.0202980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T13:45:09.0208178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T13:45:10.0224539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T13:45:11.0206639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T13:45:12.0207379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T13:45:13.0201822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T13:45:14.0203252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T13:45:15.0209456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T13:45:16.0211553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T13:45:17.0208335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T13:45:18.0207720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T13:45:19.0204494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T13:45:20.0205354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T13:45:21.0209934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T13:45:22.0313044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T13:45:23.0207909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T13:45:24.0210069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T13:45:25.0207227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T13:45:26.0208199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T13:45:27.0204465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T13:45:28.0206109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T13:45:29.0210580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T13:45:30.0203021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T13:45:31.0208556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T13:45:32.0210268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T13:45:33.0206315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T13:45:34.0265008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T13:45:35.0204096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T13:45:36.0204887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T13:45:37.0210199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T13:45:38.0311408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T13:45:39.0208526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T13:45:40.0211071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T13:45:41.0206779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T13:45:42.0207075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T13:45:43.0204058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T13:45:44.0204833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T13:45:45.0304103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T13:45:46.0206556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-08T13:45:47.0212234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-08T13:45:48.0207451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-08T13:45:49.0209413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-08T13:45:50.0209395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-08T13:45:51.0206326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T13:45:52.0208632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-08T13:45:53.0211020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-08T13:45:54.0210857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-08T13:45:55.0207292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-08T13:45:56.0208362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-08T13:45:57.0302931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-08T13:45:58.0304373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-08T13:45:59.0211119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-08T13:46:00.0210054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-08T13:46:01.0207388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-08T13:46:02.0209709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-08T13:46:03.0205630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-08T13:46:04.0205894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-08T13:46:05.0211212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-07-08T13:46:06.0202728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-08T13:46:07.0277274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-08T13:46:08.0210300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-08T13:46:09.0206906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-08T13:46:10.0207316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-08T13:46:11.0304238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-08T13:46:12.0205376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-08T13:46:13.0210997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-08T13:46:14.0304202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-08T13:46:15.0209351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-08T13:46:16.0211169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-08T13:46:17.0207297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-08T13:46:18.0209449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-08T13:46:19.0305654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-08T13:46:20.0208107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-08T13:46:21.0204266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T13:46:22.0204312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T13:46:23.0211291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T13:46:24.0202319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-08T13:46:25.0208610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-08T13:46:26.0210608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T13:46:27.0207111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T13:46:28.0207952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-08T13:46:29.0812619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-08T13:46:30.0812856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T13:46:31.0808272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T13:46:32.0807714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T13:46:33.0808564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T13:46:34.0810230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T13:46:35.0807076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T13:46:36.0808357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T13:46:37.0804965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T13:46:38.0805658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T13:46:39.0811240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T13:46:40.0812311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T13:46:41.0807132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T13:46:42.0809336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T13:46:43.0804469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T13:46:44.0806583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T13:46:45.0811798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T13:46:46.0803214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T13:46:47.0810199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T13:46:48.0802562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T13:46:49.0808409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T13:46:50.0809541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T13:46:51.0806713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T13:46:52.0806727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T13:46:53.0802289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T13:46:54.0804447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T13:46:55.0805629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T13:46:56.0809894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T13:46:57.0804930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T13:46:58.0807015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T13:46:59.0801815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T13:47:00.0804106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T13:47:01.0809921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T13:47:02.0811290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T13:47:03.0809219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T13:47:04.0811132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T13:47:05.0805965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T13:47:06.0807601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T13:47:07.0803605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T13:47:08.0806316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T13:47:09.0811620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T13:47:10.0812974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T13:47:11.0807784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T13:47:12.0808343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T13:47:13.0805350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T13:47:14.0806411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T13:47:15.0812646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T13:47:16.0802804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T13:47:17.0808464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T13:47:18.0807749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T13:47:19.0804528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T13:47:20.0808927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T13:47:21.0805674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T13:47:22.0808214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T13:47:23.0803501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T13:47:24.0805347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T13:47:25.0810283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T13:47:26.0809630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T13:47:27.0809913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T13:47:28.0808893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T13:47:29.0809052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T13:47:30.0806574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T13:47:31.0802474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T13:47:32.0804214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T13:47:33.0809671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T13:47:34.0809738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T13:47:35.0806425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T13:47:36.0809215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T13:47:37.0803571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T13:47:38.0805688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T13:47:39.0812934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T13:47:40.0809717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T13:47:41.0808681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T13:47:42.0809771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T13:47:43.0806538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T13:47:44.0807098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T13:47:45.0802099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T13:47:46.0802557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T13:47:47.0810076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T13:47:48.0802804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T13:47:49.0808129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T13:47:50.0809764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T13:47:51.0805033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T13:47:52.0806894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T13:47:53.0804190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T13:47:54.0802245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T13:47:55.0754128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T13:47:56.0810974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T13:47:57.0806017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T13:47:58.0808066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T13:47:59.0807981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T13:48:00.0808461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T13:48:01.0805721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T13:48:02.0806528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T13:48:03.0803007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T13:48:04.0803863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T13:48:05.0809419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T13:48:06.0809677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T13:48:07.0812686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T13:48:08.0804002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T13:48:09.0809401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T13:48:10.0811291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T13:48:11.0806468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-08T13:48:12.0808072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-08T13:48:13.0806648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T13:48:14.0806188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T13:48:15.0812805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T13:48:16.0811617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T13:48:17.0808360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T13:48:18.0808973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T13:48:19.0804640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T13:48:20.0804135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T13:48:21.0809731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-08T13:48:22.0811326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T13:48:23.0811871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T13:48:24.0802527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T13:48:25.0807920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T13:48:26.0809915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T13:48:27.0804836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T13:48:28.0885207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T13:48:29.0807431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T13:48:30.0802433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T13:48:31.0808123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-08T13:48:32.0811087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T13:48:33.0806323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T13:48:34.0806315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T13:48:35.0802679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-08T13:48:36.0805256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T13:48:37.0811255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T13:48:38.0806876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T13:48:39.0803859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T13:48:40.0803945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T13:48:41.0810006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T13:48:42.0804900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T13:48:43.0810990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T13:48:44.0811044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T13:48:45.0804103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-08T13:48:46.0806551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T13:48:47.0801433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T13:48:48.0803801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T13:48:49.0810738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T13:48:50.0803110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T13:48:51.0810516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T13:48:52.0809867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T13:48:53.0810759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-08T13:48:54.0802416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T13:48:55.0808611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T13:48:56.0808388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T13:48:57.0804579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T13:48:58.0806144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T13:48:59.0811938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-08T13:49:00.0805214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-08T13:49:01.0810387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T13:49:02.0801751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T13:49:03.0837794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T13:49:04.0810544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T13:49:05.0808022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-08T13:49:06.0808380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-08T13:49:07.0803682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-08T13:49:08.0805387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-08T13:49:09.0811298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-08T13:49:10.0812169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-08T13:49:11.0808029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-08T13:49:12.0804294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-08T13:49:13.0810100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-08T13:49:14.0803907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-08T13:49:15.0808524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-08T13:49:16.0810611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-08T13:49:17.0808838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-08T13:49:18.0809704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-07-08T13:49:19.0806285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-08T13:49:20.0808195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-08T13:49:21.0802618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-07-08T13:49:22.0811688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-07-08T13:49:23.0810075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-08T13:49:24.0810427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-08T13:49:25.0806847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-07-08T13:49:26.0808694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-07-08T13:49:27.0804100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-08T13:49:28.0804942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T13:49:29.0804740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-08T13:49:30.0806476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-08T13:49:31.0803507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-08T13:49:32.0811018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-08T13:49:33.0806183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-08T13:49:34.0809031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-08T13:49:35.0804882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-08T13:49:36.0805626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T13:49:37.0813071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T13:49:38.0802733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T13:49:39.0810801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-08T13:49:40.0812883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-08T13:49:41.0804301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-08T13:49:42.0809183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-08T13:49:43.0804587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T13:49:44.0805064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T13:49:45.0811561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T13:49:46.0803116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T13:49:47.0808278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T13:49:48.0811299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T13:49:49.0805729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T13:49:50.0810980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T13:49:51.0807263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T13:49:52.0804770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T13:49:53.0810174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T13:49:54.0809788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T13:49:55.0811754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T13:49:56.0803913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T13:49:57.0809541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T13:49:58.0811681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T13:49:59.0806312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T13:50:00.0807519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T13:50:01.0805679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T13:50:02.0805873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T13:50:03.0808833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T13:50:04.0810019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T13:50:05.0812170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T13:50:06.0803468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T13:50:07.0809608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T13:50:08.0811953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T13:50:09.0807475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T13:50:10.0803175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-08T13:50:11.0810050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T13:50:12.0811002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T13:50:13.0807044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T13:50:14.0805368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-08T13:50:15.0810795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T13:50:16.0802439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T13:50:17.0809165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T13:50:18.0811181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T13:50:19.0806321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T13:50:20.0807733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-08T13:50:21.0804523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-08T13:50:22.0806593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-08T13:50:23.0811092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-08T13:50:24.0803387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T13:50:25.0809433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T13:50:26.0804988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T13:50:27.0810525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-08T13:50:28.0809950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-08T13:50:29.0808145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-08T13:50:30.0809371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T13:50:31.0811797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T13:50:32.0802225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-08T13:50:33.0805778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-08T13:50:34.0804865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-08T13:50:35.0811709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-08T13:50:36.0804123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-08T13:50:37.0809065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-08T13:50:38.0810014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-08T13:50:39.0805640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-08T13:50:40.0806165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-08T13:50:41.0802607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-08T13:50:42.0807235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-08T13:50:43.0803065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-08T13:50:44.0804707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-08T13:50:45.0809949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-08T13:50:46.0810839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-08T13:50:47.0807310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-08T13:50:48.0811798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-08T13:50:49.0812764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-08T13:50:50.0807995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-08T13:50:51.0804327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-08T13:50:52.0804247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-08T13:50:53.0810247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-07-08T13:50:54.0812006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-07-08T13:50:55.0807566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-08T13:50:56.0808023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-07-08T13:50:57.0804531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-08T13:50:58.0805819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-08T13:50:59.0811235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-07-08T13:51:00.0802418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-08T13:51:01.0809826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-07-08T13:51:02.0809903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-08T13:51:03.0805400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-08T13:51:04.0807694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-08T13:51:05.0804814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-08T13:51:06.0806623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-08T13:51:07.0812489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-07-08T13:51:08.0812192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-07-08T13:51:09.0807638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-08T13:51:10.0807543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-08T13:51:11.0803712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-08T13:51:12.0805543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-08T13:51:13.0811470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-07-08T13:51:14.0804187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-08T13:51:15.0810474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-08T13:51:16.0810860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-08T13:51:17.0807572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-08T13:51:18.0807931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-08T13:51:19.0803278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-08T13:51:20.0807592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-08T13:51:21.0803373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-07-08T13:51:22.0807713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-08T13:51:23.0803675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-08T13:51:24.0802922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-08T13:51:25.0808745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-08T13:51:26.0809890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-07-08T13:51:27.0805313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-07-08T13:51:28.0809311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-08T13:51:29.0804436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-08T13:51:30.0805988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-08T13:51:31.0806801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-08T13:51:32.0807329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-08T13:51:33.0803705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-08T13:51:34.0804750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-08T13:51:35.0810867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-08T13:51:36.0811638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-08T13:51:37.0806658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-08T13:51:38.0807660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-08T13:51:39.0803464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-08T13:51:40.0803922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-08T13:51:41.0806508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-08T13:51:42.0808089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-08T13:51:43.0802833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-08T13:51:44.0809315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-07-08T13:51:45.0804430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-08T13:51:46.0811860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-08T13:51:47.0808513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-08T13:51:48.0810487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-08T13:51:49.0806525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-08T13:51:50.0808526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-08T13:51:51.0804707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-08T13:51:52.0806018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-08T13:51:53.0812594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-07-08T13:51:54.0803428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-08T13:51:55.0809902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-08T13:51:56.0809050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-08T13:51:57.0806695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-08T13:51:58.0811380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-08T13:51:59.0806514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-08T13:52:00.0808033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-08T13:52:01.0803155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-08T13:52:02.0807799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-08T13:52:03.0804867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-08T13:52:04.0811951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-08T13:52:05.0805820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-07-08T13:52:06.0807891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-08T13:52:07.0803800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-08T13:52:08.0805693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-08T13:52:09.0805167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-08T13:52:10.0768564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-08T13:52:11.0803348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-08T13:52:12.0803277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-08T13:52:13.0810799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-08T13:52:14.0811942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-08T13:52:15.0806749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-08T13:52:16.0808775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-08T13:52:17.0803464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-08T13:52:18.0804054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-08T13:52:19.0808357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-08T13:52:20.0811143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-07-08T13:52:21.0806843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-08T13:52:22.0807425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-07-08T13:52:23.0803658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-08T13:52:24.0803948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-08T13:52:25.0809449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-07-08T13:52:26.0846934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-08T13:52:27.0802954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-08T13:52:28.0804197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-08T13:52:29.0810025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-08T13:52:30.0811450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-08T13:52:31.0806548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-07-08T13:52:32.0807759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-08T13:52:33.0803801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-07-08T13:52:34.0805063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-08T13:52:35.0810767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-08T13:52:36.0811377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-08T13:52:37.0807654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-08T13:52:38.0803096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-07-08T13:52:39.0807937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-08T13:52:40.0810646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-08T13:52:41.0806695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-08T13:52:42.0808679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-08T13:52:43.0803893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-08T13:52:44.0804996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-08T13:52:45.0811773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-08T13:52:46.0812422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-08T13:52:47.0807730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T13:52:48.0809039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-08T13:52:49.0804844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-08T13:52:50.0807601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-08T13:52:51.0802419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-08T13:52:52.0807845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-08T13:52:53.0803977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-08T13:52:54.0805513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-08T13:52:55.0812248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T13:52:56.0803341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T13:52:57.0808221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-08T13:52:58.0811948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-08T13:52:59.0808938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-08T13:53:00.0808701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-07-08T13:53:01.0804509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-08T13:53:02.0805013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-08T13:53:03.0811949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-08T13:53:04.0803589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-08T13:53:05.0808868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-08T13:53:06.0812398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-08T13:53:07.0808082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-08T13:53:08.0807921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-08T13:53:09.0804501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-08T13:53:10.0805352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-08T13:53:11.0810547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-08T13:53:12.0803238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-08T13:53:13.0809171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-08T13:53:14.0810635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-08T13:53:15.0807132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T13:53:16.0807633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T13:53:17.0804302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T13:53:18.0805210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T13:53:19.0810568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-08T13:53:20.0811314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-08T13:53:21.0807578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-08T13:53:22.0808909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-08T13:53:23.0806967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-08T13:53:24.0809227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-08T13:53:25.0805007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T13:53:26.0807673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-08T13:53:27.0802886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-08T13:53:28.0810772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-08T13:53:29.0810290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-08T13:53:30.0810219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-08T13:53:31.0805662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-08T13:53:32.0806455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-08T13:53:33.0801682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-08T13:53:34.0804909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T13:53:35.0808764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-08T13:53:36.0810926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-08T13:53:37.0803407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-08T13:53:38.0805339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-08T13:53:39.0809770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-08T13:53:40.0809305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-08T13:53:41.0805730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-08T13:53:42.0807719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-08T13:53:43.0804387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-08T13:53:44.0806150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-08T13:53:45.0804740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T13:53:46.0805024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T13:53:47.0809091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-08T13:53:48.0811095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-08T13:53:49.0807213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-08T13:53:50.0804515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-08T13:53:51.0809526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-08T13:53:52.0810595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-07-08T13:53:53.0805770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-08T13:53:54.0806071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-08T13:53:55.0802124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-08T13:53:56.0803742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-08T13:53:57.0809087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-08T13:53:58.0810851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-08T13:53:59.0805593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-08T13:54:00.0805824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-08T13:54:01.0809511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-08T13:54:02.0812321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-07-08T13:54:03.0804327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-08T13:54:04.0804819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-07-08T13:54:05.0809176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-08T13:54:06.0810009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-08T13:54:07.0807454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-07-08T13:54:08.0808553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-08T13:54:09.0804286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-08T13:54:10.0804085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-08T13:54:11.0811536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-08T13:54:12.0810277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-08T13:54:13.0810535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-08T13:54:14.0810087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-08T13:54:15.0805914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-07-08T13:54:16.0806835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-08T13:54:17.0803687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-08T13:54:18.0803612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-08T13:54:19.0808977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-08T13:54:20.0808948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-08T13:54:21.0806585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-08T13:54:22.0807111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-08T13:54:23.0802933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-08T13:54:24.0806880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-07-08T13:54:25.0803756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-08T13:54:26.0804610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-07-08T13:54:27.0810643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-07-08T13:54:28.0810450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-08T13:54:29.0806041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-08T13:54:30.0806756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-08T13:54:31.0804116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-08T13:54:32.0804563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-07-08T13:54:33.0809575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-08T13:54:34.0804763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-07-08T13:54:35.0810328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-08T13:54:36.0811134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-08T13:54:37.0811425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-08T13:54:38.0809672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-07-08T13:54:39.0806783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-08T13:54:40.0807075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-08T13:54:41.0802611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-08T13:54:42.0803006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-08T13:54:43.0808432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-07-08T13:54:44.0809754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-08T13:54:45.0806903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-08T13:54:46.0806497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-07-08T13:54:47.0807855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-07-08T13:54:48.0807811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-08T13:54:49.0802962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-07-08T13:54:50.0809948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-08T13:54:51.0809667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-08T13:54:52.0806404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-08T13:54:53.0812809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-08T13:54:54.0806415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-08T13:54:55.0811254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-08T13:54:56.0803776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-07-08T13:54:57.0810318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-07-08T13:54:58.0807264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-08T13:54:59.0803531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-08T13:55:00.0804923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-08T13:55:01.0810058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-08T13:55:02.0803425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-07-08T13:55:03.0809945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-08T13:55:04.0805867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-08T13:55:05.0810002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-08T13:55:06.0805369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-08T13:55:07.0810229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-08T13:55:08.0811294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-08T13:55:09.0806930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-08T13:55:10.0808225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-08T13:55:11.0804698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-07-08T13:55:12.0805915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-07-08T13:55:13.0811914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-07-08T13:55:14.0811002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-08T13:55:15.0808018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-08T13:55:16.0805157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-08T13:55:17.0810083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-08T13:55:18.0804227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-08T13:55:19.0808656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-08T13:55:20.0809888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-07-08T13:55:21.0806947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-07-08T13:55:22.0809575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-08T13:55:23.0805142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-08T13:55:24.0805731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-08T13:55:25.0812613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-07-08T13:55:26.0803872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-08T13:55:27.0810116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-08T13:55:28.0811286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-08T13:55:29.0805163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-08T13:55:30.0805680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-08T13:55:31.0811863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-07-08T13:55:32.0808002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-07-08T13:55:33.0803808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-08T13:55:34.0806368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-08T13:55:35.0811233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-08T13:55:36.0803905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-08T13:55:37.0809988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-08T13:55:38.0805168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-08T13:55:39.0811089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-07-08T13:55:40.0803305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-08T13:55:41.0811111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-08T13:55:42.0810783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-08T13:55:43.0806916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-08T13:55:44.0808193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-07-08T13:55:45.0805684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-07-08T13:55:46.0806348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-08T13:55:47.0811865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-07-08T13:55:48.0802154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-08T13:55:49.0806441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-08T13:55:50.0809463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-08T13:55:51.0806067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-08T13:55:52.0807200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-07-08T13:55:53.0803979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-07-08T13:55:54.0804198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-08T13:55:55.0809725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-07-08T13:55:56.0811005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-08T13:55:57.0808224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-07-08T13:55:58.0807982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-08T13:55:59.0805653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-08T13:56:00.0804292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-08T13:56:01.0811874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-08T13:56:02.0811173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-07-08T13:56:03.0808652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-08T13:56:04.0809021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-08T13:56:05.0803873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-08T13:56:06.0804277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-08T13:56:07.0810815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-08T13:56:08.0803586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-08T13:56:09.0808783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-07-08T13:56:10.0810433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-08T13:56:11.0807122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-08T13:56:12.0808276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-07-08T13:56:13.0804633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-08T13:56:14.0804730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-08T13:56:15.0810276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-08T13:56:16.0810895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-08T13:56:17.0808845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-08T13:56:18.0808680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-08T13:56:19.0804467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-07-08T13:56:20.0805977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-07-08T13:56:21.0810966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-08T13:56:22.0802281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-08T13:56:23.0808177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-08T13:56:24.0809732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-08T13:56:25.0805165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-08T13:56:26.0805231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-08T13:56:27.0812513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-07-08T13:56:28.0802193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-08T13:56:29.0809231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-08T13:56:30.0803865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-08T13:56:31.0809304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-08T13:56:32.0811034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-08T13:56:33.0806301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-08T13:56:34.0807830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-08T13:56:35.0804028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-08T13:56:36.0806374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-08T13:56:37.0810041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-08T13:56:38.0810602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-08T13:56:39.0807180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-08T13:56:40.0807498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-08T13:56:41.0812175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-08T13:56:42.0804717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-08T13:56:43.0811248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-08T13:56:44.0811352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-08T13:56:45.0807184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-07-08T13:56:46.0809471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-08T13:56:47.0849268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-08T13:56:48.0809836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-08T13:56:49.0806013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-07-08T13:56:50.0806537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-07-08T13:56:51.0804124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-08T13:56:52.0804836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-08T13:56:53.0810709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-07-08T13:56:54.0811387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-08T13:56:55.0807006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-08T13:56:56.0808847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-08T13:56:57.0803942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-08T13:56:58.0806991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-08T13:56:59.0812117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-08T13:57:00.0803516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-08T13:57:01.0808158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-07-08T13:57:02.0807972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-07-08T13:57:03.0805196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-08T13:57:04.0808593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-08T13:57:05.0803309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-08T13:57:06.0804413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-07-08T13:57:07.0810048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-08T13:57:08.0810452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-08T13:57:09.0806936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-08T13:57:10.0803195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-08T13:57:11.0803039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-08T13:57:12.0805640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-08T13:57:13.0811203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-08T13:57:14.0803670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-07-08T13:57:15.0809816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-08T13:57:16.0810971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-08T13:57:17.0807364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-08T13:57:18.0809083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-08T13:57:19.0805723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-08T13:57:20.0807041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-08T13:57:21.0802281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-08T13:57:22.0811316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-08T13:57:23.0805612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-07-08T13:57:24.0807754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-08T13:57:25.0836346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-08T13:57:26.0806649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-08T13:57:27.0802194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T13:57:28.0805202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-08T13:57:29.0811907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-08T13:57:30.0801909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-08T13:57:31.0809459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-08T13:57:32.0810372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-08T13:57:33.0806437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-08T13:57:34.0807145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-08T13:57:35.0803641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-08T13:57:36.0805539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-07-08T13:57:37.0812194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-07-08T13:57:38.0802896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-08T13:57:39.0809918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-08T13:57:40.0811096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T13:57:41.0805541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-08T13:57:42.0807228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-08T13:57:43.0802832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-08T13:57:44.0805028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-08T13:57:45.0811930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-08T13:57:46.0802605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-08T13:57:47.0809571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T13:57:48.0809643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T13:57:49.0805588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-08T13:57:50.0804275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-08T13:57:51.0811629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-08T13:57:52.0811950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-08T13:57:53.0807742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-08T13:57:54.0809200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-08T13:57:55.0804538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T13:57:56.0811654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-08T13:57:57.0807052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-08T13:57:58.0808731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T13:57:59.0804830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T13:58:00.0806488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T13:58:01.0810533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-08T13:58:02.0811940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-08T13:58:03.0807492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-08T13:58:04.0809586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-08T13:58:05.0806451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-08T13:58:06.0808042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-08T13:58:07.0803135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T13:58:08.0803879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-08T13:58:09.0810093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-08T13:58:10.0803743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-08T13:58:11.0809237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-08T13:58:12.0809488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-08T13:58:13.0806979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-08T13:58:14.0810199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-08T13:58:15.0809671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-08T13:58:16.0810953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T13:58:17.0806379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-08T13:58:18.0806403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T13:58:19.0803506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-08T13:58:20.0804216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-08T13:58:21.0811417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T13:58:22.0810367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T13:58:23.0811283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T13:58:24.0802522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T13:58:25.0803937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T13:58:26.0804465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T13:58:27.0810929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T13:58:28.0809493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-08T13:58:29.0805053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T13:58:30.0809265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-08T13:58:31.0805424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T13:58:32.0806673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T13:58:33.0812504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-08T13:58:34.0803572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T13:58:35.0810267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T13:58:36.0810038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-08T13:58:37.0811344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T13:58:38.0803140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T13:58:39.0808214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-08T13:58:40.0810588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T13:58:41.0806520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-08T13:58:42.0807004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T13:58:43.0803841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T13:58:44.0803304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-08T13:58:45.0810323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-08T13:58:46.0805384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-08T13:58:47.0810321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-08T13:58:48.0806306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-08T13:58:49.0801985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-08T13:58:50.0803112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T13:58:51.0810529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-08T13:58:52.0804386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-08T13:58:53.0809304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-08T13:58:54.0809987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-07-08T13:58:55.0806694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-07-08T13:58:56.0808955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-08T13:58:57.0867080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-07-08T13:58:58.0807335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-08T13:58:59.0812729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-07-08T13:59:00.0803732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-08T13:59:01.0809090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-08T13:59:02.0811866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-07-08T13:59:03.0808212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-08T13:59:04.0808799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-08T13:59:05.0811972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-08T13:59:06.0801999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-08T13:59:07.0809113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-08T13:59:08.0810515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-08T13:59:09.0805327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-07-08T13:59:10.0805825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-07-08T13:59:11.0812013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-08T13:59:12.0805383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-08T13:59:13.0811231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-07-08T13:59:14.0804818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-08T13:59:15.0812604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-08T13:59:16.0804105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-08T13:59:17.0808286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-08T13:59:18.0811279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-08T13:59:19.0807166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-08T13:59:20.0807064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-08T13:59:21.0803139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-08T13:59:22.0803128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-08T13:59:23.0809669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-08T13:59:24.0809335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-08T13:59:25.0804638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-08T13:59:26.0806383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-08T13:59:27.0811466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-08T13:59:28.0807263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-08T13:59:29.0811329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-08T13:59:30.0804748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-08T13:59:31.0809467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T13:59:32.0808671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-08T13:59:33.0805900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-08T13:59:34.0807337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T13:59:35.0803751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T13:59:36.0804652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T13:59:37.0810061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T13:59:38.0811072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T13:59:39.0808029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T13:59:40.0808455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-08T13:59:41.0806155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T13:59:42.0805646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T13:59:43.0811551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-08T13:59:44.0803563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T13:59:45.0803704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T13:59:46.0806200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-08T13:59:47.0811034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T13:59:48.0802695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T13:59:49.0802164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T13:59:50.0804248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T13:59:51.0809833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-08T13:59:52.0812066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T13:59:53.0807337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T13:59:54.0805371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-08T13:59:55.0810798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-08T13:59:56.0812038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-08T13:59:57.0807912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-08T13:59:58.0810427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-08T13:59:59.0804844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T14:00:00.0807353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-07-08T14:00:01.0804305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-08T14:00:02.0803430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-08T14:00:03.0810988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-07-08T14:00:04.0811665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-08T14:00:05.0809414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-08T14:00:06.0811843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-07-08T14:00:07.0808363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-08T14:00:08.0808179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-08T14:00:09.0805818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-08T14:00:10.0805730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-08T14:00:11.0812750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-08T14:00:12.0802307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-08T14:00:13.0806080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-08T14:00:14.0809298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-08T14:00:15.0806397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-07-08T14:00:16.0805805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-07-08T14:00:17.0802290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-08T14:00:18.0808011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-08T14:00:19.0804857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-08T14:00:20.0805430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-08T14:00:21.0812400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-08T14:00:22.0807422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-08T14:00:23.0802696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-08T14:00:24.0804121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-07-08T14:00:25.0810213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-08T14:00:26.0812054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-07-08T14:00:27.0808685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-08T14:00:28.0809764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-08T14:00:29.0805766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-08T14:00:30.0810537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-08T14:00:31.0802908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-07-08T14:00:32.0804117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-07-08T14:00:33.0808237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-08T14:00:34.0811157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-08T14:00:35.0808207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-08T14:00:36.0809613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-08T14:00:37.0805213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-07-08T14:00:38.0807391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-08T14:00:39.0809886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-08T14:00:40.0803539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-08T14:00:41.0802919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-08T14:00:42.0803275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-08T14:00:43.0810012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-08T14:00:44.0807866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-08T14:00:45.0808520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-08T14:00:46.0808738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-08T14:00:47.0804129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-08T14:00:48.0805090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-08T14:00:49.0811897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-08T14:00:50.0803636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-08T14:00:51.0805379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-07-08T14:00:52.0812617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-08T14:00:53.0808130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-08T14:00:54.0810729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-08T14:00:55.0806748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-07-08T14:00:56.0808349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-07-08T14:00:57.0803609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-08T14:00:58.0805623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-07-08T14:00:59.0811277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-08T14:01:00.0806706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-08T14:01:01.0810338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-07-08T14:01:02.0810680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-08T14:01:03.0808678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-08T14:01:04.0811448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-08T14:01:05.0808225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-08T14:01:06.0807739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-08T14:01:07.0804206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-08T14:01:08.0805877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-08T14:01:09.0811496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-08T14:01:10.0808406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-08T14:01:11.0804500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-08T14:01:12.0804443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-07-08T14:01:13.0804454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-08T14:01:14.0804582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-08T14:01:15.0811456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-08T14:01:16.0812586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-08T14:01:17.0807496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-08T14:01:18.0809648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-08T14:01:19.0804555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-07-08T14:01:20.0804980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-08T14:01:21.0810669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-08T14:01:22.0811772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-08T14:01:23.0808654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-08T14:01:24.0808104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-08T14:01:25.0804758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-08T14:01:26.0807061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-08T14:01:27.0803326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-07-08T14:01:28.0808491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-08T14:01:29.0808099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-07-08T14:01:30.0811476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-08T14:01:31.0811488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-07-08T14:01:32.0810776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-07-08T14:01:33.0808149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-08T14:01:34.0808957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-07-08T14:01:35.0805060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-07-08T14:01:36.0808335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-08T14:01:37.0804758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-07-08T14:01:38.0804183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-07-08T14:01:39.0809750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-07-08T14:01:40.0811173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-08T14:01:41.0807478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-08T14:01:42.0808210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-08T14:01:43.0804204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-08T14:01:44.0805080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-08T14:01:45.0810556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-08T14:01:46.0810784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-08T14:01:47.0807263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-08T14:01:48.0808802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-07-08T14:01:49.0807942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-08T14:01:50.0807940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-07-08T14:01:51.0806060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-07-08T14:01:52.0806986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-08T14:01:53.0811629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-08T14:01:54.0803524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-08T14:01:55.0809227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-08T14:01:56.0811799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-08T14:01:57.0811909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-07-08T14:01:58.0812475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-08T14:01:59.0807804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-08T14:02:00.0809802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-08T14:02:01.0806035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-08T14:02:02.0806656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-07-08T14:02:03.0802560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-08T14:02:04.0804570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-07-08T14:02:05.0811102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-08T14:02:06.0805621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-08T14:02:07.0811100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-07-08T14:02:08.0812606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-08T14:02:09.0808711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-08T14:02:10.0809334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-08T14:02:11.0806010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-07-08T14:02:12.0805890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-08T14:02:13.0805720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-08T14:02:14.0807850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-08T14:02:15.0804044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-08T14:02:16.0805474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-08T14:02:17.0811216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-08T14:02:18.0803138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-08T14:02:19.0809438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-08T14:02:20.0811951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-08T14:02:21.0808311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-08T14:02:22.0811062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-08T14:02:23.0807166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-07-08T14:02:24.0807565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-07-08T14:02:25.0803351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-07-08T14:02:26.0804989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-08T14:02:27.0811055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-08T14:02:28.0810901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-08T14:02:29.0807367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-07-08T14:02:30.0809186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-07-08T14:02:31.0805570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-07-08T14:02:32.0807979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-08T14:02:33.0802642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-07-08T14:02:34.0810633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-08T14:02:35.0806690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-08T14:02:36.0809774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-07-08T14:02:37.0805831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-08T14:02:38.0802514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-08T14:02:39.0808263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-07-08T14:02:40.0810671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-08T14:02:41.0812311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-07-08T14:02:42.0804382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-08T14:02:43.0810369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-08T14:02:44.0810829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-08T14:02:45.0807513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-08T14:02:46.0808511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-08T14:02:47.0804405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-08T14:02:48.0805448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-08T14:02:49.0810379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-07-08T14:02:50.0801941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-08T14:02:51.0808737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-08T14:02:52.0808788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-07-08T14:02:53.0804099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-07-08T14:02:54.0805900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-08T14:02:55.0811426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-07-08T14:02:56.0804678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-08T14:02:57.0809855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-08T14:02:58.0811547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-08T14:02:59.0806806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-08T14:03:00.0808436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-08T14:03:01.0804942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-08T14:03:02.0804963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-08T14:03:03.0810463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-07-08T14:03:04.0811566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-08T14:03:05.0808169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-08T14:03:06.0808635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-08T14:03:07.0805856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-08T14:03:08.0805956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-08T14:03:09.0811663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-07-08T14:03:10.0802819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-08T14:03:11.0808678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-07-08T14:03:12.0804746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-08T14:03:13.0811328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T14:03:14.0811898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-08T14:03:15.0809034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-08T14:03:16.0809929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-08T14:03:17.0804647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-08T14:03:18.0804654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-08T14:03:19.0803675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-08T14:03:20.0805406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-08T14:03:21.0810440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T14:03:22.0801925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-08T14:03:23.0809031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-08T14:03:24.0809060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-08T14:03:25.0805681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T14:03:26.0805256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T14:03:27.0811184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T14:03:28.0812040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-08T14:03:29.0806826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-08T14:03:30.0804231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-08T14:03:31.0809664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-08T14:03:32.0809645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-08T14:03:33.0807372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-08T14:03:34.0806189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-08T14:03:35.0811643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-08T14:03:36.0812923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T14:03:37.0807159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T14:03:38.0810406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T14:03:39.0805929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T14:03:40.0806493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T14:03:41.0810612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T14:03:42.0806851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T14:03:43.0812367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-08T14:03:44.0809180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-08T14:03:45.0805577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-08T14:03:46.0804836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T14:03:47.0810286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T14:03:48.0810319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T14:03:49.0807909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T14:03:50.0807466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T14:03:51.0803734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T14:03:52.0805204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T14:03:53.0805630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T14:03:54.0807291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-08T14:03:55.0802488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-08T14:03:56.0804718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-08T14:03:57.0808896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T14:03:58.0808954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T14:03:59.0805895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T14:04:00.0812676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T14:04:01.0807989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T14:04:02.0810019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T14:04:03.0805680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T14:04:04.0806676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T14:04:05.0811785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T14:04:06.0803801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T14:04:07.0810252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T14:04:08.0809175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T14:04:09.0805211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T14:04:10.0806549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T14:04:11.0805917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T14:04:12.0806153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T14:04:13.0811885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-08T14:04:14.0804124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T14:04:15.0809072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-08T14:04:16.0808619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-08T14:04:17.0804450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-08T14:04:18.0809207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-08T14:04:19.0806560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-08T14:04:20.0806744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T14:04:21.0812465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-08T14:04:22.0803042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-08T14:04:23.0809519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-08T14:04:24.0810235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-08T14:04:25.0806514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-08T14:04:26.0808974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-08T14:04:27.0805178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-08T14:04:28.0805081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-08T14:04:29.0812106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-08T14:04:30.0803136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-08T14:04:31.0807555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-08T14:04:32.0808121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T14:04:33.0804033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T14:04:34.0804584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-08T14:04:35.0810837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-08T14:04:36.0811631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-08T14:04:37.0806173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-08T14:04:38.0807289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-08T14:04:39.0803087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T14:04:40.0804085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-08T14:04:41.0810640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T14:04:42.0810753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T14:04:43.0807740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T14:04:44.0805938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-08T14:04:45.0802824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-08T14:04:46.0805279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T14:04:47.0810170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T14:04:48.0809023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T14:04:49.0806146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-08T14:04:50.0806856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-08T14:04:51.0810000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T14:04:52.0812189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T14:04:53.0807429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-08T14:04:54.0808626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-08T14:04:55.0805515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-08T14:04:56.0806683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T14:04:57.0811789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T14:04:58.0805856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T14:04:59.0810912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-08T14:05:00.0802792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-08T14:05:01.0807743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T14:05:02.0807872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-08T14:05:03.0884854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-08T14:05:04.0802912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T14:05:05.0808159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T14:05:06.0807619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T14:05:07.0803676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T14:05:08.0806277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T14:05:09.0804996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T14:05:10.0804535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-08T14:05:11.0811492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T14:05:12.0811606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T14:05:13.0807483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-08T14:05:14.0807640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-08T14:05:15.0804328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T14:05:16.0806261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T14:05:17.0810561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T14:05:18.0810363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T14:05:19.0806107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T14:05:20.0807672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-08T14:05:21.0802256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-08T14:05:22.0804033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T14:05:23.0808513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T14:05:24.0804570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T14:05:25.0810500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-08T14:05:26.0811722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T14:05:27.0807070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-08T14:05:28.0808354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T14:05:29.0804804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T14:05:30.0803454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T14:05:31.0802153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T14:05:32.0811956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T14:05:33.0808286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T14:05:34.0809484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-08T14:05:35.0804449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-08T14:05:36.0804768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-08T14:05:37.0811379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T14:05:38.0810729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-08T14:05:39.0807610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T14:05:40.0808261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T14:05:41.0803164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T14:05:42.0805151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T14:05:43.0811508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T14:05:44.0802546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-08T14:05:45.0807222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-08T14:05:46.0808711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T14:05:47.0804726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-08T14:05:48.0806916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-08T14:05:49.0812499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-08T14:05:50.0811810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T14:05:51.0807809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-08T14:05:52.0803341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T14:05:53.0804089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-08T14:05:54.0804929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-08T14:05:55.0810254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T14:05:56.0812537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-08T14:05:57.0808723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-08T14:05:58.0804009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T14:05:59.0810087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-08T14:06:00.0808975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-08T14:06:01.0806062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-08T14:06:02.0806039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-08T14:06:03.0812355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-08T14:06:04.0803011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-08T14:06:05.0808377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-08T14:06:06.0808862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T14:06:07.0805627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T14:06:08.0807364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-08T14:06:09.0803630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-08T14:06:10.0804609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-08T14:06:11.0810704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-08T14:06:12.0811702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-08T14:06:13.0807087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-08T14:06:14.0807524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-08T14:06:15.0803591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-08T14:06:16.0805969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-08T14:06:17.0811765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-08T14:06:18.0812512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T14:06:19.0808109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-08T14:06:20.0809677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-07-08T14:06:21.0805053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-08T14:06:22.0805142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-08T14:06:23.0810795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-08T14:06:24.0811959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-07-08T14:06:25.0808429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-08T14:06:26.0806522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-08T14:06:27.0802774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-08T14:06:28.0802539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-08T14:06:29.0808508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-08T14:06:30.0808553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-08T14:06:31.0803991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-08T14:06:32.0803467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-07-08T14:06:33.0809288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-08T14:06:34.0809616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-08T14:06:35.0806566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-08T14:06:36.0808016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-08T14:06:37.0804476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-08T14:06:38.0803551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-08T14:06:39.0811474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-08T14:06:40.0812330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-08T14:06:41.0807925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-08T14:06:42.0807647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-08T14:06:43.0804010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-08T14:06:44.0812610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-08T14:06:45.0808053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-07-08T14:06:46.0808419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-08T14:06:47.0805154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-07-08T14:06:48.0805168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-07-08T14:06:49.0802839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-08T14:06:50.0803888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-08T14:06:51.0809829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-08T14:06:52.0808417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-08T14:06:53.0805348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-08T14:06:54.0809504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T14:06:55.0808566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-08T14:06:56.0808640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T14:06:57.0804962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-08T14:06:58.0804423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-08T14:06:59.0809147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-08T14:07:00.0810374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T14:07:01.0807257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-08T14:07:02.0812463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-08T14:07:03.0804468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T14:07:04.0807686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T14:07:05.0802916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T14:07:06.0803891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T14:07:07.0803800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T14:07:08.0803873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T14:07:09.0809456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T14:07:10.0810175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-08T14:07:11.0805854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-08T14:07:12.0808543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-08T14:07:13.0804369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T14:07:14.0806390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T14:07:15.0810291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T14:07:16.0804529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-08T14:07:17.0810086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T14:07:18.0810503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-08T14:07:19.0807379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T14:07:20.0806684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T14:07:21.0802586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T14:07:22.0804950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T14:07:23.0809221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-08T14:07:24.0810791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-08T14:07:25.0806966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T14:07:26.0810780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T14:07:27.0805866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T14:07:28.0808434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T14:07:29.0803980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T14:07:30.0806501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T14:07:31.0804739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T14:07:32.0806845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T14:07:33.0802160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T14:07:34.0805993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T14:07:35.0810295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T14:07:36.0811315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T14:07:37.0807975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T14:07:38.0810540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T14:07:39.0806435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T14:07:40.0806109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T14:07:41.0811828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T14:07:42.0803363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T14:07:43.0808707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T14:07:44.0810699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T14:07:45.0810351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-08T14:07:46.0809718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T14:07:47.0809191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T14:07:48.0808969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T14:07:49.0806511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T14:07:50.0807920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T14:07:51.0804936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-08T14:07:52.0807447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T14:07:53.0803603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T14:07:54.0806770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T14:07:55.0810510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T14:07:56.0804194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T14:07:57.0808074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-08T14:07:58.0810081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T14:07:59.0807160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-08T14:08:00.0811769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-08T14:08:01.0808402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T14:08:02.0808492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T14:08:03.0804242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-08T14:08:04.0803859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T14:08:05.0809534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T14:08:06.0810089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-08T14:08:07.0806358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-08T14:08:08.0806817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-08T14:08:09.0812743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T14:08:10.0812145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T14:08:11.0807733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-08T14:08:12.0808811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-08T14:08:13.0804746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-08T14:08:14.0805508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-08T14:08:15.0811585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T14:08:16.0812396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T14:08:17.0805877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T14:08:18.0803721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T14:08:19.0809805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T14:08:20.0806518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-08T14:08:21.0808884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T14:08:22.0809616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-08T14:08:23.0805618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-08T14:08:24.0806269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-08T14:08:25.0811085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-08T14:08:26.0803563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-08T14:08:27.0808405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-08T14:08:28.0808509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T14:08:29.0806093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T14:08:30.0804957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T14:08:31.0810890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-08T14:08:32.0810708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-08T14:08:33.0806921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-07-08T14:08:34.0808015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-07-08T14:08:35.0804711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-08T14:08:36.0804719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-08T14:08:37.0807079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T14:08:38.0807955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T14:08:39.0803597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T14:08:40.0805828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T14:08:41.0805598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-08T14:08:42.0811915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-08T14:08:43.0812425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-08T14:08:44.0812204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-08T14:08:45.0807126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-08T14:08:46.0808326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-07-08T14:08:47.0804517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-08T14:08:48.0804102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-08T14:08:49.0809012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-08T14:08:50.0812296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-08T14:08:51.0806908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-07-08T14:08:52.0807343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-08T14:08:53.0802230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-08T14:08:54.0805233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-08T14:08:55.0809267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-08T14:08:56.0811452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-08T14:08:57.0806616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-08T14:08:58.0808483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-08T14:08:59.0804047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-08T14:09:00.0806481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-08T14:09:01.0811486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-08T14:09:02.0802400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-08T14:09:03.0808228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-08T14:09:04.0809373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-07-08T14:09:05.0806782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-07-08T14:09:06.0806901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-07-08T14:09:07.0804183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-08T14:09:08.0805435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-07-08T14:09:09.0811125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-08T14:09:10.0811317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-08T14:09:11.0807343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-08T14:09:12.0810316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-08T14:09:13.0804579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-08T14:09:14.0806282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-08T14:09:15.0810013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-07-08T14:09:16.0811072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-08T14:09:17.0808263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-08T14:09:18.0806923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-08T14:09:19.0803042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-07-08T14:09:20.0805184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-07-08T14:09:21.0810637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-08T14:09:22.0812054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-08T14:09:23.0809161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-08T14:09:24.0809624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-08T14:09:25.0805674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-08T14:09:26.0809179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-08T14:09:27.0805515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-08T14:09:28.0805753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-08T14:09:29.0812689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-08T14:09:30.0803623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-07-08T14:09:31.0809659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-08T14:09:32.0809892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-08T14:09:33.0803496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-07-08T14:09:34.0802862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-08T14:09:35.0808494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-08T14:09:36.0810775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-08T14:09:37.0807444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-08T14:09:38.0806514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-08T14:09:39.0812027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-07-08T14:09:40.0804208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-08T14:09:41.0810352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-08T14:09:42.0808572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-08T14:09:43.0805339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-07-08T14:09:44.0808125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-08T14:09:45.0804192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-07-08T14:09:46.0803496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-08T14:09:47.0806806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-08T14:09:48.0803357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-08T14:09:49.0810572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-08T14:09:50.0808429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-07-08T14:09:51.0809988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-08T14:09:52.0811036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-08T14:09:53.0806106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-07-08T14:09:54.0808352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-08T14:09:55.0804033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-08T14:09:56.0806526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-08T14:09:57.0803278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-08T14:09:58.0805868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-08T14:09:59.0810970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-08T14:10:00.0804066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-08T14:10:01.0810116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-08T14:10:02.0812083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-08T14:10:03.0807055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-08T14:10:04.0809633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-08T14:10:05.0806180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-08T14:10:06.0807558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-08T14:10:07.0803559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-08T14:10:08.0803296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T14:10:09.0807894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-08T14:10:10.0809447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T14:10:11.0806666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-08T14:10:12.0808037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-08T14:10:13.0807908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-08T14:10:14.0812882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-07-08T14:10:15.0809054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-08T14:10:16.0809868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-08T14:10:17.0804718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-08T14:10:18.0806227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-08T14:10:19.0808524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-08T14:10:20.0809531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T14:10:21.0805457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-08T14:10:22.0806065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-07-08T14:10:23.0812168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-08T14:10:24.0803627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-08T14:10:25.0810335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-08T14:10:26.0805034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-08T14:10:27.0810824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-08T14:10:28.0809376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-08T14:10:29.0805765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-08T14:10:30.0806421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-08T14:10:31.0912031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-08T14:10:32.0802838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-08T14:10:33.0809424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-07-08T14:10:34.0810637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T14:10:35.0805192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-08T14:10:36.0806938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-08T14:10:37.0812137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-07-08T14:10:38.0912322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-08T14:10:39.0807731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-08T14:10:40.0810042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-07-08T14:10:41.0807003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-07-08T14:10:42.0806689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T14:10:43.0811961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-08T14:10:44.0811185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T14:10:45.0863980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-08T14:10:46.0809718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-07-08T14:10:47.0805763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-08T14:10:48.0809022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-08T14:10:49.0804631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-08T14:10:50.0812769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-08T14:10:51.0808040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-08T14:10:52.0807437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T14:10:53.0803154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-08T14:10:54.0804543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-08T14:10:55.0809642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-08T14:10:56.0811396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-08T14:10:57.0806694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-08T14:10:58.0808095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-08T14:10:59.0804673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T14:11:00.0903784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-08T14:11:01.0808748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-08T14:11:02.0810356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-08T14:11:03.0804924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-08T14:11:04.0804753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-07-08T14:11:05.0810911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-08T14:11:06.0812410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-08T14:11:07.0807489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-08T14:11:08.0807918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-08T14:11:09.0802849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-08T14:11:10.0902728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-08T14:11:11.0805955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-07-08T14:11:12.0806919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-08T14:11:13.0802483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-07-08T14:11:14.0804185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-08T14:11:15.0811309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-08T14:11:16.0810612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-08T14:11:17.0805899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-08T14:11:18.0812002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-07-08T14:11:19.0807398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-08T14:11:20.0809295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-08T14:11:21.0806236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-07-08T14:11:22.0807316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-08T14:11:23.0803537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-08T14:11:24.0804658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-08T14:11:25.0810757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-08T14:11:26.0809429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-08T14:11:27.0806222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-08T14:11:28.0806391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-08T14:11:29.0811690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-08T14:11:30.0806049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-08T14:11:31.0811636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-08T14:11:32.0902254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-08T14:11:33.0809563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-08T14:11:34.0808665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-08T14:11:35.0805281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-07-08T14:11:36.0805877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-08T14:11:37.0904300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-08T14:11:38.0805862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-08T14:11:39.0812354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-08T14:11:40.0810807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-08T14:11:41.0808014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-08T14:11:42.0806625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-08T14:11:43.0904144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-07-08T14:11:44.0806841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-08T14:11:45.0911520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-08T14:11:46.0812821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-08T14:11:47.0808453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-08T14:11:48.0809835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-08T14:11:49.0805785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T14:11:50.0808114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T14:11:51.0902556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T14:11:52.0903136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T14:11:53.0809061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T14:11:54.0809458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-08T14:11:55.0805463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-08T14:11:56.0807141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-08T14:11:57.0811824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T14:11:58.0811617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-08T14:11:59.0912479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-08T14:12:00.0911542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T14:12:01.0808116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T14:12:02.0808556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T14:12:03.0903517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T14:12:04.0807491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T14:12:05.0904149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-08T14:12:06.0810234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T14:12:07.0805378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T14:12:08.0842575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T14:12:09.0810974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T14:12:10.0811027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T14:12:11.0807544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T14:12:12.0807773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T14:12:13.0903473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T14:12:14.0806481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-08T14:12:15.0811430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T14:12:16.0902625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T14:12:17.0808742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T14:12:18.0808361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T14:12:19.0903899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-08T14:12:20.0808628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-08T14:12:21.0902716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-08T14:12:22.0904518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-08T14:12:23.0811045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T14:12:24.0904996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T14:12:25.0810336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-08T14:12:26.0913311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-08T14:12:27.0805194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-08T14:12:28.0806528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-08T14:12:29.0901612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-08T14:12:30.0807655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-08T14:12:31.0904401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-07-08T14:12:32.0806974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-08T14:12:33.0812479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-08T14:12:34.0908619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T14:12:35.0808781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-08T14:12:36.0812444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T14:12:37.0807371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T14:12:38.0911527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-08T14:12:39.0808051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-08T14:12:40.0808150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-08T14:12:41.0903947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-08T14:12:42.0907035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-08T14:12:43.0902475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-08T14:12:44.0905650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-08T14:12:45.0810743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-08T14:12:46.0903815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T14:12:47.0810274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T14:12:48.0904759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T14:12:49.0811767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-08T14:12:50.0810877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T14:12:51.0906104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-08T14:12:52.0906750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T14:12:53.0903367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-08T14:12:54.0904266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-08T14:12:55.0808972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-08T14:12:56.0811713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-08T14:12:57.0907215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T14:12:58.0807750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-08T14:12:59.0904839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-08T14:13:00.0907825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-08T14:13:01.0902790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T14:13:02.0904587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T14:13:03.0811480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T14:13:04.0809709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-08T14:13:05.0904075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-08T14:13:06.0905740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T14:13:07.0881055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T14:13:08.0912202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-07-08T14:13:09.0809685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-08T14:13:10.0810480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-08T14:13:11.0906501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-07-08T14:13:12.0906635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-08T14:13:13.0811491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-08T14:13:14.0811962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-08T14:13:15.0907467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-08T14:13:16.0809493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-08T14:13:17.0905058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-08T14:13:18.0904963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-08T14:13:19.0811001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-08T14:13:20.0811559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-08T14:13:21.0908309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-08T14:13:22.0905073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T14:13:23.0807950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T14:13:24.0808298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-08T14:13:25.0804287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-08T14:13:26.0905205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-07-08T14:13:27.0907397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-08T14:13:28.0907404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-08T14:13:29.0906810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-08T14:13:30.0906367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T14:13:31.0902347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-08T14:13:32.0903160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-08T14:13:33.0809456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-07-08T14:13:34.0810766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-08T14:13:35.0906767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-08T14:13:36.0907996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-08T14:13:37.0905158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-08T14:13:38.0905677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-08T14:13:39.0812467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T14:13:40.0812085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-08T14:13:41.0907743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-08T14:13:42.0909176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-08T14:13:43.0903694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-08T14:13:44.0931985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-07-08T14:13:45.0811405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-08T14:13:46.0811726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-08T14:13:47.0906807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-07-08T14:13:48.0908971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-08T14:13:49.0905360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-08T14:13:50.0809854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-08T14:13:51.0904649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-08T14:13:52.0905758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-07-08T14:13:53.0811935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-08T14:13:54.0903397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-08T14:13:55.0904449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-08T14:13:56.0906268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-08T14:13:57.0911182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-08T14:13:58.0912092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-08T14:13:59.0907869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-08T14:14:00.0907692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-07-08T14:14:01.0810531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-08T14:14:02.0811031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-08T14:14:03.0905315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-07-08T14:14:04.0905651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-08T14:14:05.0812965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-07-08T14:14:06.0901648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-07-08T14:14:07.0909456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-07-08T14:14:08.0810745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-08T14:14:09.0810760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-08T14:14:10.0811556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-08T14:14:11.0908064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-08T14:14:12.0909218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-08T14:14:13.0904393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-08T14:14:14.0905980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-07-08T14:14:15.0813167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-07-08T14:14:16.0903947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-08T14:14:17.0910073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-08T14:14:18.0811342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-08T14:14:19.0906809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-08T14:14:20.0908415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-08T14:14:21.0903117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-08T14:14:22.0903723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-08T14:14:23.0811304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-08T14:14:24.0811224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-08T14:14:25.0809253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-08T14:14:26.0910326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-08T14:14:27.0905566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-08T14:14:28.0906170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-08T14:14:29.0902227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T14:14:30.0902874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-08T14:14:31.0909423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T14:14:32.0811544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-08T14:14:33.0908294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-08T14:14:34.0908845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-08T14:14:35.0904997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-08T14:14:36.0907323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T14:14:37.0903003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-08T14:14:38.0903907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T14:14:39.0811777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T14:14:40.0906980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T14:14:41.0903238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T14:14:42.0903318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-08T14:14:43.0909166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-08T14:14:44.0905204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-08T14:14:45.0908968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-08T14:14:46.0909820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-08T14:14:47.0906646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-08T14:14:48.0909420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-08T14:14:49.0904319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-08T14:14:50.0906065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T14:14:51.0812490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-08T14:14:52.0903380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T14:14:53.0909138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-08T14:14:54.0905086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-08T14:14:55.0912109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-08T14:14:56.0911513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-08T14:14:57.0807250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-08T14:14:58.0908422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-08T14:14:59.0904267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-07-08T14:15:00.0864194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-08T14:15:01.0904550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-08T14:15:02.0811702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T14:15:03.0903110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T14:15:04.0904703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T14:15:05.0909040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-08T14:15:06.0906921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-08T14:15:07.0911944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-08T14:15:08.0904538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-08T14:15:09.0909623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-07-08T14:15:10.0907473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T14:15:11.0903084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-08T14:15:12.0810037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T14:15:13.0864479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T14:15:14.0911535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T14:15:15.0907585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T14:15:16.0907676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T14:15:17.0902958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T14:15:18.0904989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T14:15:19.0911079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T14:15:20.0903475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T14:15:21.0903498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T14:15:22.0909867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T14:15:23.0911723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T14:15:24.0909242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T14:15:25.0909435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T14:15:26.0906050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T14:15:27.0906288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T14:15:28.0902030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T14:15:29.0902491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T14:15:30.0903054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T14:15:31.0902590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T14:15:32.0908400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T14:15:33.0910666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T14:15:34.0906435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T14:15:35.0909294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T14:15:36.0905147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T14:15:37.0904850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T14:15:38.0910902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T14:15:39.0912481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T14:15:40.0907177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T14:15:41.0908007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T14:15:42.0837603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T14:15:43.0905572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T14:15:44.0910826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T14:15:45.0902655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T14:15:46.0909536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T14:15:47.0903116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T14:15:48.0910941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T14:15:49.0909671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T14:15:50.0911732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T14:15:51.0912605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T14:15:52.0908055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T14:15:53.0909746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T14:15:54.0906506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T14:15:55.0907529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T14:15:56.0903254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T14:15:57.0905311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T14:15:58.0910156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T14:15:59.0910953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T14:16:00.0905641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T14:16:01.0906712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T14:16:02.0902737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T14:16:03.0906328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-08T14:16:04.0911975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T14:16:05.0902967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T14:16:06.0908700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T14:16:07.0810956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-08T14:16:08.0906609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T14:16:09.0908515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T14:16:10.0904282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T14:16:11.0905158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-08T14:16:12.0810875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T14:16:13.0910977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T14:16:14.0908035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T14:16:15.0907003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-08T14:16:16.0903683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-08T14:16:17.0905023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T14:16:18.0909899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T14:16:19.0907152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-08T14:16:20.0911547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T14:16:21.0902505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T14:16:22.0909647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T14:16:23.0909416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T14:16:24.0902563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T14:16:25.0903916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T14:16:26.0908455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T14:16:27.0906071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T14:16:28.0911402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T14:16:29.0903077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T14:16:30.0902898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-08T14:16:31.0907274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T14:16:32.0902581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T14:16:33.0903103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T14:16:34.0910004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T14:16:35.0911678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T14:16:36.0907929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-08T14:16:37.0907873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T14:16:38.0903452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-08T14:16:39.0903493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-08T14:16:40.0908792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-08T14:16:41.0910087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-08T14:16:42.0909910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-08T14:16:43.0912249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-08T14:16:44.0913076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-08T14:16:45.0904010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-08T14:16:46.0910151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-08T14:16:47.0908690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-08T14:16:48.0904488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-08T14:16:49.0906465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-07-08T14:16:50.0902337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-08T14:16:51.0904718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-08T14:16:52.0910948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-07-08T14:16:53.0903329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-08T14:16:54.0904718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-08T14:16:55.0905666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-08T14:16:56.0912084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-08T14:16:57.0908790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-08T14:16:58.0904429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T14:16:59.0903298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-08T14:17:00.0909203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-08T14:17:01.0912032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T14:17:02.0908409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-08T14:17:03.0908618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T14:17:04.0904592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T14:17:05.0906316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-08T14:17:06.0912174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-08T14:17:07.0902776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-08T14:17:08.0909555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-08T14:17:09.0910227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T14:17:10.0905296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T14:17:11.0906680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T14:17:12.0912343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T14:17:13.0902838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-08T14:17:14.0909368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T14:17:15.0904027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T14:17:16.0910485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T14:17:17.0910865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T14:17:18.0907553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T14:17:19.0908592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T14:17:20.0905336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T14:17:21.0907641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T14:17:22.0903781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T14:17:23.0904111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T14:17:24.0909293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T14:17:25.0910478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T14:17:26.0838726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T14:17:27.0907372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T14:17:28.0903683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T14:17:29.0904209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T14:17:30.0910422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T14:17:31.0911650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T14:17:32.0908510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T14:17:33.0909532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T14:17:34.0904950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T14:17:35.0907214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T14:17:36.0903606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T14:17:37.0904576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T14:17:38.0910628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T14:17:39.0902477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T14:17:40.0911597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T14:17:41.0903388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T14:17:42.0908878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T14:17:43.0908767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T14:17:44.0909196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T14:17:45.0903728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T14:17:46.0905955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T14:17:47.0909285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T14:17:48.0904725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T14:17:49.0904688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T14:17:50.0910902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T14:17:51.0902147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T14:17:52.0908807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T14:17:53.0910136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T14:17:54.0906862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T14:17:55.0906049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T14:17:56.0911226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T14:17:57.0902433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T14:17:58.0908151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T14:17:59.0909646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T14:18:00.0906941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T14:18:01.0906833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T14:18:02.0902661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T14:18:03.0903778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T14:18:04.0909593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T14:18:05.0910289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T14:18:06.0906634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T14:18:07.0907498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T14:18:08.0904601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T14:18:09.0904539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T14:18:10.0911639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T14:18:11.0904051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T14:18:12.0909359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T14:18:13.0905098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T14:18:14.0910316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T14:18:15.0904905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T14:18:16.0909766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T14:18:17.0912322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T14:18:18.0908920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T14:18:19.0908731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T14:18:20.0904764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T14:18:21.0911575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T14:18:22.0906470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T14:18:23.0906044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T14:18:24.0907789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T14:18:25.0911314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T14:18:26.0907112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T14:18:27.0909175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T14:18:28.0903767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T14:18:29.0822557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T14:18:30.0910261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T14:18:31.0911740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T14:18:32.0908411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T14:18:33.0909634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T14:18:34.0906446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T14:18:35.0907037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T14:18:36.0903045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T14:18:37.0904487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T14:18:38.0912038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T14:18:39.0911664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T14:18:40.0907184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T14:18:41.0910181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T14:18:42.0904596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T14:18:43.0906636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-08T14:18:44.0911314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T14:18:45.0908900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T14:18:46.0904999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T14:18:47.0906068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T14:18:48.0912546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T14:18:49.0912076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T14:18:50.0908271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T14:18:51.0902662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T14:18:52.0907479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T14:18:53.0909680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T14:18:54.0905802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T14:18:55.0905860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T14:18:56.0913013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T14:18:57.0907182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T14:18:58.0903212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T14:18:59.0904721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T14:19:00.0910464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T14:19:01.0906577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T14:19:02.0903637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T14:19:03.0904183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T14:19:04.0910520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T14:19:05.0909793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T14:19:06.0906207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T14:19:07.0909934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T14:19:08.0907738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T14:19:09.0907444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T14:19:10.0908173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T14:19:11.0908573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T14:19:12.0904740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T14:19:13.0907281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T14:19:14.0902244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T14:19:15.0902894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T14:19:16.0908702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T14:19:17.0910002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T14:19:18.0905434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T14:19:19.0906797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T14:19:20.0910810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T14:19:21.0911795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T14:19:22.0903692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T14:19:23.0904600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T14:19:24.0909921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T14:19:25.0911386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T14:19:26.0907072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T14:19:27.0909250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T14:19:28.0904937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T14:19:29.0906754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-08T14:19:30.0903624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T14:19:31.0904504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T14:19:32.0910770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T14:19:33.0912042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T14:19:34.0907179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T14:19:35.0908827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T14:19:36.0905321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T14:19:37.0910422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T14:19:38.0907811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-08T14:19:39.0908001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-08T14:19:40.0904860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-08T14:19:41.0906637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T14:19:42.0903710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T14:19:43.0905584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T14:19:44.0911086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T14:19:45.0902823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-08T14:19:46.0909698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T14:19:47.0910823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T14:19:48.0907729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-08T14:19:49.0908777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T14:19:50.0905018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T14:19:51.0906283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-08T14:19:52.0902714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T14:19:53.0903512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-08T14:19:54.0908975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T14:19:55.0910996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T14:19:56.0908128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T14:19:57.0868629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-08T14:19:58.0905517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T14:19:59.0906188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-08T14:20:00.0902395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T14:20:01.0902622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T14:20:02.0908170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-08T14:20:03.0910470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-08T14:20:04.0906728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T14:20:05.0903814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T14:20:06.0976583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T14:20:07.0909272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T14:20:08.0905512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T14:20:09.0907018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-08T14:20:10.0902400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-08T14:20:11.0905755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T14:20:12.0904701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T14:20:13.0907012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T14:20:14.0912550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T14:20:15.0904185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T14:20:16.0886632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-08T14:20:17.0907145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-08T14:20:18.0904491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-08T14:20:19.0905258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-08T14:20:20.0902821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T14:20:21.0904435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-08T14:20:22.0909460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T14:20:23.0911115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T14:20:24.0903986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T14:20:25.0904842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T14:20:26.0910743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T14:20:27.0903844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T14:20:28.0909051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-08T14:20:29.0911848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-08T14:20:30.0905825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-08T14:20:31.0907930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T14:20:32.0905113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T14:20:33.0906272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T14:20:34.0912377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T14:20:35.0904146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-08T14:20:36.0908892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-08T14:20:37.0911274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-08T14:20:38.0907912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-08T14:20:39.0910147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-08T14:20:40.0912170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-08T14:20:41.0903148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-08T14:20:42.0904006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T14:20:43.0908017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T14:20:44.0903425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T14:20:45.0911272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T14:20:46.0906999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T14:20:47.0906984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T14:20:48.0902873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T14:20:49.0903685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T14:20:50.0909416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T14:20:51.0908748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T14:20:52.0905476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T14:20:53.0904270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T14:20:54.0910707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T14:20:55.0902533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T14:20:56.0910109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T14:20:57.0909703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T14:20:58.0906352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T14:20:59.0905978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T14:21:00.0911058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T14:21:01.0903803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T14:21:02.0910263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T14:21:03.0911046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T14:21:04.0906887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T14:21:05.0910179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T14:21:06.0906344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T14:21:07.0907024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T14:21:08.0903895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T14:21:09.0908276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T14:21:10.0905109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T14:21:11.0910396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T14:21:12.0908327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T14:21:13.0905134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T14:21:14.0908032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T14:21:15.0911305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T14:21:16.0906497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T14:21:17.0906546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T14:21:18.0903838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T14:21:19.0904657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T14:21:20.0910631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T14:21:21.0905084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T14:21:22.0910348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T14:21:23.0910058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T14:21:24.0907321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T14:21:25.0908645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T14:21:26.0903691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T14:21:27.0905666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-08T14:21:28.0910273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T14:21:29.0911142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T14:21:30.1405754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T14:21:31.1408663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T14:21:32.1404895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T14:21:33.1406948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T14:21:34.1403023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T14:21:35.1402305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T14:21:36.1409646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T14:21:37.1410356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T14:21:38.1406748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T14:21:39.1409428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T14:21:40.1378122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T14:21:41.1407235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T14:21:42.1481484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T14:21:43.1410488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T14:21:44.1411713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T14:21:45.1404163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T14:21:46.1409140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T14:21:47.1409728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T14:21:48.1405179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T14:21:49.1404528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T14:21:50.1410828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T14:21:51.1403702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T14:21:52.1409604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-08T14:21:53.1411095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-08T14:21:54.1427664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T14:21:55.1407828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T14:21:56.1403637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T14:21:57.1402970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T14:21:58.1409895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T14:21:59.1410290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T14:22:00.1404697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T14:22:01.1409050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T14:22:02.1408709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T14:22:03.1409954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-08T14:22:04.1405401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-08T14:22:05.1409682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T14:22:06.1404317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T14:22:07.1405901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-08T14:22:08.1411073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T14:22:09.1412241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T14:22:10.1407100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T14:22:11.1408179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T14:22:12.1404768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T14:22:13.1404221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-08T14:22:14.1410660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-08T14:22:15.1411892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-08T14:22:16.1408222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T14:22:17.1408093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T14:22:18.1403557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T14:22:19.1404327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T14:22:20.1410572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T14:22:21.1403210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-08T14:22:22.1409621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-08T14:22:23.1409838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-08T14:22:24.1404375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T14:22:25.1406276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T14:22:26.1411486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T14:22:27.1407989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T14:22:28.1402609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-08T14:22:29.1404812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T14:22:30.1411546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T14:22:31.1410879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T14:22:32.1407738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T14:22:33.1409710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T14:22:34.1406620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T14:22:35.1408716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T14:22:36.1403853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T14:22:37.1407114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T14:22:38.1410924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-08T14:22:39.1402814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T14:22:40.1425578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T14:22:41.1408612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T14:22:42.1404976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T14:22:43.1406501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T14:22:44.1415289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T14:22:45.1404718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T14:22:46.1408327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T14:22:47.1410653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T14:22:48.1406755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T14:22:49.1409173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T14:22:50.1404124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T14:22:51.1406855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T14:22:52.1401673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T14:22:53.1404928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T14:22:54.1410706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T14:22:55.1406986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T14:22:56.1408108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T14:22:57.1408673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T14:22:58.1405959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T14:22:59.1406080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T14:23:00.1411666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T14:23:01.1403954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T14:23:02.1411890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T14:23:03.1408372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T14:23:04.1404337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-08T14:23:05.1405560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-08T14:23:06.1409558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T14:23:07.1403332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T14:23:08.1415640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T14:23:09.1410571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T14:23:10.1404275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-08T14:23:11.1407590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T14:23:12.1412574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T14:23:13.1402492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-08T14:23:14.1404930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T14:23:15.1405885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T14:23:16.1401815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T14:23:17.1403016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T14:23:18.1408895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T14:23:19.1500779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T14:23:20.1406936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T14:23:21.1407970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T14:23:22.1403490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T14:23:23.1405659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-08T14:23:24.1412554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-08T14:23:25.1403142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T14:23:26.1404351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-08T14:23:27.1405281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T14:23:28.1412098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T14:23:29.1403050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T14:23:30.1408902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T14:23:31.1410839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T14:23:32.1405855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T14:23:33.1408697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T14:23:34.1403642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T14:23:35.1405316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T14:23:36.1412428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T14:23:37.1410136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T14:23:38.1407190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T14:23:39.1407443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T14:23:40.1403175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T14:23:41.1405991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T14:23:42.1410393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T14:23:43.1403923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T14:23:44.1444710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T14:23:45.1412437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T14:23:46.1464398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T14:23:47.1409593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T14:23:48.1404348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T14:23:49.1406853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T14:23:50.1404221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T14:23:51.1406405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T14:23:52.1402252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T14:23:53.1403773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T14:23:54.1409086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T14:23:55.1411197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T14:23:56.1408874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T14:23:57.1457348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T14:23:58.1406064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T14:23:59.1403211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T14:24:00.1405188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T14:24:01.1407074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T14:24:02.1402405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T14:24:03.1405012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T14:24:04.1459306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T14:24:05.1408275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T14:24:06.1404562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T14:24:07.1406985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T14:24:08.1423159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T14:24:09.1402407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T14:24:10.1409766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T14:24:11.1403356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T14:24:12.1404720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T14:24:13.1411722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T14:24:14.1407152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T14:24:15.1409025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T14:24:16.1404560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-08T14:24:17.1406318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-08T14:24:18.1402150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-08T14:24:19.1403682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-08T14:24:20.1409160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T14:24:21.1409723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T14:24:22.1456091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T14:24:23.1405896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-08T14:24:24.1410107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T14:24:25.1402591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T14:24:26.1409207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T14:24:27.1410054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-08T14:24:28.1405230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T14:24:29.1408193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T14:24:30.1402707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-08T14:24:31.1404213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T14:24:32.1411127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T14:24:33.1410930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-08T14:24:34.1413532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T14:24:35.1403338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-08T14:24:36.1408839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T14:24:37.1411417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T14:24:38.1406800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T14:24:39.1408733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T14:24:40.1403658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T14:24:41.1405507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T14:24:42.1410910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T14:24:43.1402312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T14:24:44.1407651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T14:24:45.1408841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T14:24:46.1411299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T14:24:47.1405537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T14:24:48.1411730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T14:24:49.1403160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T14:24:50.1408521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T14:24:51.1410590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T14:24:52.1406338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T14:24:53.1409856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T14:24:54.1406869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T14:24:55.1407873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T14:24:56.1403737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T14:24:57.1404268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T14:24:58.1411831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T14:24:59.1403606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T14:25:00.1409396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T14:25:01.1411074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T14:25:02.1404237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T14:25:03.1409806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T14:25:04.1406035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T14:25:05.1406418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T14:25:06.1402244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T14:25:07.1401889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T14:25:08.1408777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T14:25:09.1411385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T14:25:10.1404161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T14:25:11.1403888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T14:25:12.1408709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T14:25:13.1410720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T14:25:14.1406019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T14:25:15.1406891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T14:25:16.1402486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T14:25:17.1404583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T14:25:18.1409198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T14:25:19.1411146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T14:25:20.1409339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T14:25:21.1410749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T14:25:22.1408387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T14:25:23.1409040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T14:25:24.1405082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-08T14:25:25.1403701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T14:25:26.1409669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T14:25:27.1409213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T14:25:28.1405545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T14:25:29.1406226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T14:25:30.1402021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T14:25:31.1402240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T14:25:32.1410751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T14:25:33.1410994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T14:25:34.1405917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T14:25:35.1423548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T14:25:36.1405192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-08T14:25:37.1406502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T14:25:38.1401983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T14:25:39.1403950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T14:25:40.1409819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T14:25:41.1410138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T14:25:42.1404520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T14:25:43.1405236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T14:25:44.1401001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T14:25:45.1403760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T14:25:46.1409257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T14:25:47.1399805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T14:25:48.1405652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T14:25:49.1405581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T14:25:50.1401484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T14:25:51.1401913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T14:25:52.1407374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T14:25:53.1407251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T14:25:54.1404723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T14:25:55.1402845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T14:25:56.1411037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T14:25:57.1409024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T14:25:58.1406014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T14:25:59.1411272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T14:26:00.1404941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T14:26:01.1408868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T14:26:02.1404053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T14:26:03.1405181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T14:26:04.1410578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T14:26:05.1403218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T14:26:06.1408400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T14:26:07.1409450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T14:26:08.1404934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T14:26:09.1407372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T14:26:10.1411585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T14:26:11.1403291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T14:26:12.1408409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T14:26:13.1411871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T14:26:14.1406958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T14:26:15.1408389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T14:26:16.1405754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T14:26:17.1407665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T14:26:18.1404553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T14:26:19.1404185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T14:26:20.1412526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T14:26:21.1403352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T14:26:22.1409100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T14:26:23.1410637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T14:26:24.1407797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T14:26:25.1408047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T14:26:26.1407971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T14:26:27.1409761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T14:26:28.1406689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T14:26:29.1410195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-08T14:26:30.1425773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T14:26:31.1408954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T14:26:32.1406363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T14:26:33.1407201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T14:26:34.1403697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T14:26:35.1406128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T14:26:36.1402997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T14:26:37.1405243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T14:26:38.1410181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T14:26:39.1412112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T14:26:40.1409111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T14:26:41.1410086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T14:26:42.1406292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T14:26:43.1407609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T14:26:44.1404318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T14:26:45.1412479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T14:26:46.1406772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T14:26:47.1405115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T14:26:48.1410114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T14:26:49.1402887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T14:26:50.1410567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T14:26:51.1403800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T14:26:52.1410192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T14:26:53.1406484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T14:26:54.1403675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T14:26:55.1406030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T14:26:56.1412351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T14:26:57.1404086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T14:26:58.1409860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T14:26:59.1402936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T14:27:00.1412189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T14:27:01.1403049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T14:27:02.1403877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T14:27:03.1407640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T14:27:04.1402326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T14:27:05.1405585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T14:27:06.1410078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T14:27:07.1411200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T14:27:08.1407441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-08T14:27:09.1409047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T14:27:10.1407096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T14:27:11.1408018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-08T14:27:12.1403135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T14:27:13.1413071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T14:27:14.1407921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T14:27:15.1407952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T14:27:16.1404096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T14:27:17.1405932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-08T14:27:18.1403451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T14:27:19.1404764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-08T14:27:20.1411076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-08T14:27:21.1426069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T14:27:22.1408029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T14:27:23.1409259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T14:27:24.1406126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T14:27:25.1406390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T14:27:26.1401673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T14:27:27.1405836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T14:27:28.1410086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T14:27:29.1402619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T14:27:30.1409253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T14:27:31.1410560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-08T14:27:32.1404368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-08T14:27:33.1407660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T14:27:34.1406156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T14:27:35.1408533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T14:27:36.1405599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T14:27:37.1406697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-08T14:27:38.1411518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T14:27:39.1408150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T14:27:40.1404028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-08T14:27:41.1405965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-08T14:27:42.1412047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T14:27:43.1403525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T14:27:44.1408013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-08T14:27:45.1411048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T14:27:46.1407106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T14:27:47.1407729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-08T14:27:48.1403007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T14:27:49.1405996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T14:27:50.1412292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T14:27:51.1402650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T14:27:52.1409242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T14:27:53.1402888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-08T14:27:54.1409968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T14:27:55.1411371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T14:27:56.1407142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-08T14:27:57.1409291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T14:27:58.1404241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T14:27:59.1404986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T14:28:00.1410470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T14:28:01.1402031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T14:28:02.1406920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-08T14:28:03.1409810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T14:28:04.1405052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T14:28:05.1407981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-08T14:28:06.1403304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T14:28:07.1406592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T14:28:08.1411843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T14:28:09.1401443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T14:28:10.1408620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T14:28:11.1411344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T14:28:12.1407203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T14:28:13.1409428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T14:28:14.1405302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T14:28:15.1407344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T14:28:16.1408878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T14:28:17.1411267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-08T14:28:18.1407506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T14:28:19.1407473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T14:28:20.1404462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T14:28:21.1406759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T14:28:22.1411564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T14:28:23.1405051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T14:28:24.1411876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T14:28:25.1406947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T14:28:26.1403730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T14:28:27.1404644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T14:28:28.1436620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T14:28:29.1410780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T14:28:30.1465083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T14:28:31.1408778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T14:28:32.1408272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T14:28:33.1408270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T14:28:34.1405592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T14:28:35.1405875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T14:28:36.1402343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T14:28:37.1444602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T14:28:38.1402605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T14:28:39.1402194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T14:28:40.1408868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T14:28:41.1412671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T14:28:42.1406800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T14:28:43.1407909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T14:28:44.1404986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T14:28:45.1405380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T14:28:46.1410340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T14:28:47.1404917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T14:28:48.1411371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T14:28:49.1403068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T14:28:50.1410712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T14:28:51.1407199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T14:28:52.1405249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T14:28:53.1407183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T14:28:54.1403058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T14:28:55.1403615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T14:28:56.1408864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T14:28:57.1402421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T14:28:58.1408716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T14:28:59.1406735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T14:29:00.1403267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-08T14:29:01.1402609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T14:29:02.1408692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T14:29:03.1410863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T14:29:04.1405292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T14:29:05.1407543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T14:29:06.1404059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T14:29:07.1404267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T14:29:08.1412520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-08T14:29:09.1402698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T14:29:10.1408816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T14:29:11.1451018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T14:29:12.1406406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T14:29:13.1406892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T14:29:14.1403481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-08T14:29:15.1404114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T14:29:16.1410840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T14:29:17.1406701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T14:29:18.1412226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-08T14:29:19.1411416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-08T14:29:20.1406862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T14:29:21.1409905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T14:29:22.1407095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T14:29:23.1407472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T14:29:24.1402499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T14:29:25.1410940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-08T14:29:26.1405603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T14:29:27.1408001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-08T14:29:28.1412020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-08T14:29:29.1404060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-08T14:29:30.1410987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-08T14:29:31.1403129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T14:29:32.1407691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-08T14:29:33.1410481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T14:29:34.1406191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-08T14:29:35.1406754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T14:29:36.1402378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T14:29:37.1404908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-08T14:29:38.1410768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-08T14:29:39.1411360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-08T14:29:40.1406094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-08T14:29:41.1403273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-07-08T14:29:42.1412308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-08T14:29:43.1404616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-08T14:29:44.1410841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-08T14:29:45.1411231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-08T14:29:46.1408407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-08T14:29:47.1410243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-08T14:29:48.1404519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-08T14:29:49.1408263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-08T14:29:50.1403667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-08T14:29:51.1406250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-07-08T14:29:52.1443585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-08T14:29:53.1412398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-08T14:29:54.1411361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-08T14:29:55.1411004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-08T14:29:56.1408870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-07-08T14:29:57.1410405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-08T14:29:58.1405917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-08T14:29:59.1407282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-08T14:30:00.1402837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-08T14:30:01.1404884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-08T14:30:02.1411315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-08T14:30:03.1402696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-07-08T14:30:04.1408888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-07-08T14:30:05.1409713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-08T14:30:06.1406195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-07-08T14:30:07.1407857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-08T14:30:08.1406896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-08T14:30:09.1403341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-08T14:30:10.1429870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-07-08T14:30:11.1411149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-08T14:30:12.1425137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-08T14:30:13.1401706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-08T14:30:14.1408287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-08T14:30:15.1410694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-08T14:30:16.1406733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-08T14:30:17.1408528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-08T14:30:18.1404582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-08T14:30:19.1407485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-08T14:30:20.1403165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-08T14:30:21.1403451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-08T14:30:22.1409387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-08T14:30:23.1412026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T14:30:24.1406459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T14:30:25.1408694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T14:30:26.1404880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T14:30:27.1405841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-08T14:30:28.1473008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T14:30:29.1404235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T14:30:30.1408852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-08T14:30:31.1409960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T14:30:32.1407911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T14:30:33.1411242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T14:30:34.1405365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T14:30:35.1408678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T14:30:36.1404967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T14:30:37.1409257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T14:30:38.1406131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T14:30:39.1406278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T14:30:40.1402907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-08T14:30:41.1404004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T14:30:42.1410334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T14:30:43.1402847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T14:30:44.1409003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T14:30:45.1408985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T14:30:46.1405849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T14:30:47.1408366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T14:30:48.1403805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T14:30:49.1405105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T14:30:50.1411706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T14:30:51.1403729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T14:30:52.1408766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T14:30:53.1409741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T14:30:54.1405528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T14:30:55.1408192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T14:30:56.1461148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T14:30:57.1407083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T14:30:58.1402759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T14:30:59.1403586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T14:31:00.1409883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T14:31:01.1412203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T14:31:02.1407420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T14:31:03.1408709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T14:31:04.1404186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T14:31:05.1405972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T14:31:06.1402551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T14:31:07.1403461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T14:31:08.1410691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T14:31:09.1410698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T14:31:10.1407560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T14:31:11.1408692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T14:31:12.1405811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T14:31:13.1406665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T14:31:14.1412598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T14:31:15.1403121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T14:31:16.1405890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T14:31:17.1408836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T14:31:18.1403516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T14:31:19.1405133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T14:31:20.1413105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T14:31:21.1403412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T14:31:22.1409189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T14:31:23.1478949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T14:31:24.1412029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T14:31:25.1426146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T14:31:26.1408554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T14:31:27.1410311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T14:31:28.1405962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T14:31:29.1405991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T14:31:30.1402646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T14:31:31.1404824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T14:31:32.1410564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T14:31:33.1404208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T14:31:34.1409119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T14:31:35.1411347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T14:31:36.1406245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T14:31:37.1409776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T14:31:38.1405201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-08T14:31:39.1407083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T14:31:40.1404866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T14:31:41.1428831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T14:31:42.1403102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T14:31:43.1405660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T14:31:44.1411196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T14:31:45.1405550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-08T14:31:46.1428194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T14:31:47.1408599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T14:31:48.1404372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T14:31:49.1407760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-08T14:31:50.1484851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T14:31:51.1404274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T14:31:52.1410953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T14:31:53.1403377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T14:31:54.1409645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T14:31:55.1409716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T14:31:56.1405166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T14:31:57.1468371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T14:31:58.1403884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T14:31:59.1404657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T14:32:00.1412480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T14:32:01.1403502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T14:32:02.1408350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T14:32:03.1410105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-08T14:32:04.1407644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T14:32:05.1409586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T14:32:06.1411805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T14:32:07.1404062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T14:32:08.1408637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-08T14:32:09.1412000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-08T14:32:10.1411755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T14:32:11.1403059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T14:32:12.1407199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T14:32:13.1406919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T14:32:14.1401895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T14:32:15.1404796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T14:32:16.1407724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T14:32:17.1410945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-08T14:32:18.1408374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T14:32:19.1408165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T14:32:20.1406842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T14:32:21.1406909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T14:32:22.1403319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T14:32:23.1404701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T14:32:24.1410186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T14:32:25.1412419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T14:32:26.1412169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T14:32:27.1402919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T14:32:28.1409827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T14:32:29.1409472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-08T14:32:30.1406416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T14:32:31.1407972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-08T14:32:32.1403649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T14:32:33.1407392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T14:32:34.1403893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T14:32:35.1405662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T14:32:36.1402892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T14:32:37.1404342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-08T14:32:38.1410859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T14:32:39.1402329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T14:32:40.1409563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T14:32:41.1430401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T14:32:42.1407705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T14:32:43.1472554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T14:32:44.1404980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T14:32:45.1412328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T14:32:46.1406609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T14:32:47.1408386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T14:32:48.1402178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T14:32:49.1404084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T14:32:50.1472526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T14:32:51.1409692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T14:32:52.1405990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T14:32:53.1407682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T14:32:54.1403133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T14:32:55.1404193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T14:32:56.1410671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T14:32:57.1410699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T14:32:58.1406559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T14:32:59.1408725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T14:33:00.1405996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-08T14:33:01.1407660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T14:33:02.1403337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T14:33:03.1403399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T14:33:04.1405617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T14:33:05.1408709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T14:33:06.1404055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T14:33:07.1411108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T14:33:08.1406467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T14:33:09.1408047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T14:33:10.1411088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T14:33:11.1502151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T14:33:12.1408283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T14:33:13.1408840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T14:33:14.1405139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-08T14:33:15.1443177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T14:33:16.1403174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-08T14:33:17.1404779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T14:33:18.1409231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T14:33:19.1410590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T14:33:20.1407938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T14:33:21.1409363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T14:33:22.1404404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T14:33:23.1406820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T14:33:24.1401838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-08T14:33:25.1403796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T14:33:26.1410290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-08T14:33:27.1410524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T14:33:28.1406579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T14:33:29.1408793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-08T14:33:30.1404004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T14:33:31.1407186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-08T14:33:32.1411811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-08T14:33:33.1403570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-08T14:33:34.1405854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T14:33:35.1407028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T14:33:36.1502247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T14:33:37.1403770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T14:33:38.1410551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-08T14:33:39.1402902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-08T14:33:40.1408289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-07-08T14:33:41.1409930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-08T14:33:42.1546943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-08T14:33:43.1404917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T14:33:44.1403764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T14:33:45.1403165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T14:33:46.1409010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T14:33:47.1409654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T14:33:48.1406204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T14:33:49.1465796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T14:33:50.1403618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T14:33:51.1404351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T14:33:52.1410450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T14:33:53.1410850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T14:33:54.1407813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T14:33:55.1407004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T14:33:56.1404764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T14:33:57.1503433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T14:33:58.1409949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T14:33:59.1410654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T14:34:00.1406241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T14:34:01.1407422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T14:34:02.1404173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T14:34:03.1405950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T14:34:04.1412878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-08T14:34:05.1512129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T14:34:06.1409033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-08T14:34:07.1409984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T14:34:08.1410647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T14:34:09.1406218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T14:34:10.1411250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T14:34:11.1407884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T14:34:12.1501337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T14:34:13.1502421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T14:34:14.1409983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T14:34:15.1410096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T14:34:16.1406408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T14:34:17.1408480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T14:34:18.1405367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T14:34:19.1405210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T14:34:20.1410573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T14:34:21.1504118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T14:34:22.1434549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T14:34:23.1406523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T14:34:24.1408899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T14:34:25.1405932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T14:34:26.1412700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T14:34:27.1502728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T14:34:28.1409187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T14:34:29.1406930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T14:34:30.1502294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T14:34:31.1406291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T14:34:32.1412281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T14:34:33.1502473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T14:34:34.1408399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T14:34:35.1410638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T14:34:36.1503666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T14:34:37.1406379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T14:34:38.1412293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T14:34:39.1501383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T14:34:40.1408567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T14:34:41.1410531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T14:34:42.1504844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T14:34:43.1405769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T14:34:44.1501987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T14:34:45.1502870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T14:34:46.1410028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T14:34:47.1409337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T14:34:48.1405722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T14:34:49.1407679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T14:34:50.1502460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T14:34:51.1407908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T14:34:52.1410702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T14:34:53.1503345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T14:34:54.1407835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T14:34:55.1408907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T14:34:56.1408932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T14:34:57.1409995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T14:34:58.1405934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T14:34:59.1506190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T14:35:00.1502240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T14:35:01.1502268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T14:35:02.1409565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T14:35:03.1438155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T14:35:04.1505959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T14:35:05.1408394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-08T14:35:06.1501916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T14:35:07.1504768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T14:35:08.1410611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T14:35:09.1413378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T14:35:10.1408282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T14:35:11.1409590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T14:35:12.1451532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T14:35:13.1407248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T14:35:14.1404593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T14:35:15.1407972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T14:35:16.1501338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T14:35:17.1503379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-08T14:35:18.1412090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T14:35:19.1572501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T14:35:20.1408853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T14:35:21.1409234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T14:35:22.1424613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T14:35:23.1407491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T14:35:24.1502605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T14:35:25.1504271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-08T14:35:26.1409236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T14:35:27.1409307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T14:35:28.1405920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T14:35:29.1407742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T14:35:30.1504234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T14:35:31.1504075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T14:35:32.1409169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T14:35:33.1409606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T14:35:34.1506626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T14:35:35.1408587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T14:35:36.1505118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-08T14:35:37.1505286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T14:35:38.1511562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T14:35:39.1502412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T14:35:40.1506675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T14:35:41.1408286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T14:35:42.1503477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T14:35:43.1502385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T14:35:44.1410033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T14:35:45.1411348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T14:35:46.1506711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T14:35:47.1408071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T14:35:48.1504152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T14:35:49.1505989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T14:35:50.1411443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T14:35:51.1406552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T14:35:52.1411917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T14:35:53.1503788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T14:35:54.1411697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T14:35:55.1410139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T14:35:56.1421364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T14:35:57.1512334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T14:35:58.1488592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T14:35:59.1503400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T14:36:00.1411988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T14:36:01.1406218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T14:36:02.1412316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T14:36:03.1511191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T14:36:04.1409620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T14:36:05.1411151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T14:36:06.1506155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T14:36:07.1411075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T14:36:08.1506979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T14:36:09.1410109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-08T14:36:10.1503393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T14:36:11.1529988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T14:36:12.1412456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T14:36:13.1507113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T14:36:14.1504574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T14:36:15.1502918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T14:36:16.1410673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T14:36:17.1412034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T14:36:18.1505273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-08T14:36:19.1504758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-08T14:36:20.1504441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T14:36:21.1506728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T14:36:22.1501745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T14:36:23.1502806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T14:36:24.1552045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-08T14:36:25.1411223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T14:36:26.1510769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-08T14:36:27.1508748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-08T14:36:28.1532485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T14:36:29.1503960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T14:36:30.1410952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T14:36:31.1506721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T14:36:32.1501338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T14:36:33.1503689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T14:36:34.1410060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-08T14:36:35.1410368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-08T14:36:36.1407272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T14:36:37.1507780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T14:36:38.1502272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T14:36:39.1419800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T14:36:40.1506615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-08T14:36:41.1408292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T14:36:42.1502900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T14:36:43.1505628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T14:36:44.1511565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T14:36:45.1504404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T14:36:46.1510615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T14:36:47.1412524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T14:36:48.1502774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T14:36:49.1504592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T14:36:50.1411547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T14:36:51.1502415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T14:36:52.1508434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T14:36:53.1411451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T14:36:54.1506892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T14:36:55.1508519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T14:36:56.1502904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T14:36:57.1504115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T14:36:58.1507890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T14:36:59.1509039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T14:37:00.1503693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T14:37:01.1404833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T14:37:02.1406562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T14:37:03.1506451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T14:37:04.1505499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T14:37:05.1505366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T14:37:06.1411577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T14:37:07.1505984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T14:37:08.1511070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T14:37:09.1412737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T14:37:10.1509440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T14:37:11.1512784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T14:37:12.1506566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T14:37:13.1508994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T14:37:14.1506055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T14:37:15.1506587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T14:37:16.1501309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T14:37:17.1503213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T14:37:18.1508770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T14:37:19.1408337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T14:37:20.1507317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T14:37:21.1451341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T14:37:22.1501354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T14:37:23.1447838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T14:37:24.1504696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T14:37:25.1506028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T14:37:26.1411789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T14:37:27.1502534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T14:37:28.1508356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T14:37:29.1410501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T14:37:30.1507967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T14:37:31.1507822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T14:37:32.1508384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T14:37:33.1414120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T14:37:34.1507207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T14:37:35.1408347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T14:37:36.1505351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T14:37:37.1504089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T14:37:38.1506358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T14:37:39.1505629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T14:37:40.1511361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T14:37:41.1451474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T14:37:42.1507579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T14:37:43.1509107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T14:37:44.1456967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T14:37:45.1508159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T14:37:46.1503782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T14:37:47.1506156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T14:37:48.1511739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T14:37:49.1511898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T14:37:50.1507130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T14:37:51.1409987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T14:37:52.1506080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T14:37:53.1507289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T14:37:54.1506133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T14:37:55.1508386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T14:37:56.1504523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T14:37:57.1506490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T14:37:58.1479313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-08T14:37:59.1502647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-08T14:38:00.1418522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T14:38:01.1410226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T14:38:02.1461096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T14:38:03.1508236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T14:38:04.1503085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-08T14:38:05.1505567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-08T14:38:06.1513241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-08T14:38:07.1507654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-08T14:38:08.1504166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-08T14:38:09.1408345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-08T14:38:10.1502546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-08T14:38:11.1502172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-08T14:38:12.1509917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-08T14:38:13.1506783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-08T14:38:14.1561589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T14:38:15.1508970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T14:38:16.1467984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-08T14:38:17.1505213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-08T14:38:18.1506503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-08T14:38:19.1508887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-08T14:38:20.1505094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-08T14:38:21.1507755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-08T14:38:22.1502121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-08T14:38:23.1505238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-08T14:38:24.1510851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-08T14:38:25.1501537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T14:38:26.1510584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-08T14:38:27.1509215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-08T14:38:28.1505421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-08T14:38:29.1507854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-08T14:38:30.1502310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-08T14:38:31.1505376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-08T14:38:32.1556706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-08T14:38:33.1510962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-08T14:38:34.1515329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-08T14:38:35.1509224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-08T14:38:36.1503716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-08T14:38:37.1505160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-08T14:38:38.1510632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T14:38:39.1503295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-08T14:38:40.1409519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-08T14:38:41.1411855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-08T14:38:42.1506622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-08T14:38:43.1508648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-08T14:38:44.1505896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T14:38:45.1505018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T14:38:46.1504086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T14:38:47.1521770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T14:38:48.1512076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T14:38:49.1508352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T14:38:50.1502240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T14:38:51.1504785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T14:38:52.1557953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-08T14:38:53.1505537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T14:38:54.1511344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T14:38:55.1502408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T14:38:56.1507585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T14:38:57.1511531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T14:38:58.1505646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T14:38:59.1505868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T14:39:00.1502632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T14:39:01.1503268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T14:39:02.1412169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T14:39:03.1503087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T14:39:04.1504306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T14:39:05.1506002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T14:39:06.1549651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T14:39:07.1503390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T14:39:08.1509875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T14:39:09.1511981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T14:39:10.1504650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T14:39:11.1505967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T14:39:12.1509397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T14:39:13.1511290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T14:39:14.1507159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T14:39:15.1537134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T14:39:16.1502002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T14:39:17.1502185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T14:39:18.1508563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T14:39:19.1410798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T14:39:20.1504446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T14:39:21.1504332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T14:39:22.1510723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T14:39:23.1500677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T14:39:24.1507605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T14:39:25.1508461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T14:39:26.1504007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T14:39:27.1504109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T14:39:28.1509342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T14:39:29.1410790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-08T14:39:30.1505594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-08T14:39:31.1505640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-08T14:39:32.1501904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-08T14:39:33.1502743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T14:39:34.1507920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T14:39:35.1509709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T14:39:36.1505019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T14:39:37.1505928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-08T14:39:38.1502658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-08T14:39:39.1507876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-08T14:39:40.1502814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-08T14:39:41.1505294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-07-08T14:39:42.1509717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-08T14:39:43.1510366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-08T14:39:44.1504237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-08T14:39:45.1504700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-08T14:39:46.1511854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-08T14:39:47.1502305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-08T14:39:48.1506868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-08T14:39:49.1509239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-08T14:39:50.1504821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-08T14:39:51.1525618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-08T14:39:52.1503389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-08T14:39:53.1503593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-08T14:39:54.1509887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-08T14:39:55.1508928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-08T14:39:56.1505892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T14:39:57.1510411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T14:39:58.1506196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T14:39:59.1503550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-08T14:40:00.1509711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-08T14:40:01.1509303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-08T14:40:02.1505241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-08T14:40:03.1509252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-08T14:40:04.1503412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-08T14:40:05.1531410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-08T14:40:06.1510759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T14:40:07.1448004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T14:40:08.1508132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T14:40:09.1508190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T14:40:10.1505380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T14:40:11.1504000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T14:40:12.1412507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T14:40:13.1503665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T14:40:14.1507667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T14:40:15.1510895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T14:40:16.1505340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T14:40:17.1522474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T14:40:18.1504222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T14:40:19.1506425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T14:40:20.1511453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T14:40:21.1502458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T14:40:22.1509188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T14:40:23.1508835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T14:40:24.1503906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T14:40:25.1504350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T14:40:26.1575620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T14:40:27.1508802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T14:40:28.1505763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T14:40:29.1506732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T14:40:30.1512259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T14:40:31.1504088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T14:40:32.1428415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T14:40:33.1511924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T14:40:34.1505450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T14:40:35.1484850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T14:40:36.1503296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T14:40:37.1504838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T14:40:38.1510985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T14:40:39.1502112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T14:40:40.1504858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T14:40:41.1501593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T14:40:42.1464065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T14:40:43.1509187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T14:40:44.1503901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T14:40:45.1505468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T14:40:46.1471168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T14:40:47.1509370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T14:40:48.1542793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T14:40:49.1505242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T14:40:50.1505497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T14:40:51.1508136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T14:40:52.1505893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T14:40:53.1507469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T14:40:54.1503548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T14:40:55.1534369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T14:40:56.1510575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T14:40:57.1501832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T14:40:58.1509273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T14:40:59.1510351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T14:41:00.1506430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T14:41:01.1506367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T14:41:02.1502105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T14:41:03.1505920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T14:41:04.1502378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T14:41:05.1502416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T14:41:06.1511218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T14:41:07.1510029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T14:41:08.1506487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T14:41:09.1506392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-08T14:41:10.1502235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-08T14:41:11.1507786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T14:41:12.1511056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T14:41:13.1507002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T14:41:14.1509022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T14:41:15.1509787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T14:41:16.1512919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T14:41:17.1502169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T14:41:18.1503796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T14:41:19.1504487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-08T14:41:20.1510745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-08T14:41:21.1502562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T14:41:22.1508672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T14:41:23.1508386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T14:41:24.1504273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T14:41:25.1507671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T14:41:26.1502511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T14:41:27.1506446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T14:41:28.1503050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T14:41:29.1504751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T14:41:30.1510877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T14:41:31.1511620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T14:41:32.1507967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T14:41:33.1508494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T14:41:34.1504385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T14:41:35.1505786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T14:41:36.1511734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T14:41:37.1510859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T14:41:38.1506725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T14:41:39.1507720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T14:41:40.1504234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T14:41:41.1505109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T14:41:42.1511531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T14:41:43.1502595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T14:41:44.1508113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T14:41:45.1508867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T14:41:46.1505473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T14:41:47.1505902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T14:41:48.1502665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T14:41:49.1504728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T14:41:50.1510515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T14:41:51.1545734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T14:41:52.1507310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T14:41:53.1508441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T14:41:54.1446709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T14:41:55.1504439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T14:41:56.1509985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T14:41:57.1503476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T14:41:58.1508833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T14:41:59.1511604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T14:42:00.1508120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T14:42:01.1507199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T14:42:02.1449292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T14:42:03.1506660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T14:42:04.1503595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T14:42:05.1473738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T14:42:06.1502154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T14:42:07.1503927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T14:42:08.1510329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T14:42:09.1510042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T14:42:10.1507221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T14:42:11.1505118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T14:42:12.1512144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T14:42:13.1511641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T14:42:14.1507811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T14:42:15.1505501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T14:42:16.1511450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T14:42:17.1513035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T14:42:18.1507331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T14:42:19.1510928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T14:42:20.1507200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T14:42:21.1528967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T14:42:22.1505104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T14:42:23.1510569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T14:42:24.1507101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T14:42:25.1507858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T14:42:26.1502902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T14:42:27.1505434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T14:42:28.1509902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T14:42:29.1500939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T14:42:30.1509169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T14:42:31.1511378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T14:42:32.1507093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T14:42:33.1507071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T14:42:34.1502885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T14:42:35.1502723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T14:42:36.1511416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T14:42:37.1502436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T14:42:38.1507571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T14:42:39.1569892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T14:42:40.1504869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T14:42:41.1507472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T14:42:42.1501300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T14:42:43.1506822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T14:42:44.1508836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T14:42:45.1511122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T14:42:46.1503643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T14:42:47.1507680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T14:42:48.1501740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T14:42:49.1505906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T14:42:50.1435431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T14:42:51.1510521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T14:42:52.1507881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T14:42:53.1507835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T14:42:54.1504935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T14:42:55.1505311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T14:42:56.1511480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T14:42:57.1503724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T14:42:58.1508355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T14:42:59.1509595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T14:43:00.1506402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T14:43:01.1506138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T14:43:02.1504414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T14:43:03.1505616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T14:43:04.1511049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T14:43:05.1504309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T14:43:06.1480478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T14:43:07.1504146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T14:43:08.1510411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T14:43:09.1509622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T14:43:10.1507931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T14:43:11.1502833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T14:43:12.1507889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T14:43:13.1509117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T14:43:14.1512261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T14:43:15.1509870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T14:43:16.1504797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T14:43:17.1506650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T14:43:18.1508794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T14:43:19.1504390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T14:43:20.1505082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T14:43:21.1508485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T14:43:22.1505005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T14:43:23.1506382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T14:43:24.1512435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T14:43:25.1505414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T14:43:26.1509559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T14:43:27.1502434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T14:43:28.1508036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T14:43:29.1509364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T14:43:30.1506514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T14:43:31.1507515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T14:43:32.1502183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T14:43:33.1503705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T14:43:34.1509678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T14:43:35.1511895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T14:43:36.1539790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T14:43:37.1508439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T14:43:38.1502255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T14:43:39.1504812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T14:43:40.1510030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T14:43:41.1505257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T14:43:42.1504067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T14:43:43.1506168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T14:43:44.1509499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T14:43:45.1503555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T14:43:46.1509997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T14:43:47.1511521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T14:43:48.1506053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T14:43:49.1508010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T14:43:50.1515281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T14:43:51.1503455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T14:43:52.1512101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T14:43:53.1510878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T14:43:54.1507213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T14:43:55.1509130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T14:43:56.1506219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T14:43:57.1508230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T14:43:58.1512717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T14:43:59.1503840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T14:44:00.1504430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T14:44:01.1507196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T14:44:02.1502134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T14:44:03.1506934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T14:44:04.1511208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T14:44:05.1503219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T14:44:06.1507193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T14:44:07.1509702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T14:44:08.1507104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T14:44:09.1509773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T14:44:10.1508142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T14:44:11.1508192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T14:44:12.1504065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T14:44:13.1506720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T14:44:14.1511438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T14:44:15.1502982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T14:44:16.1509442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T14:44:17.1510155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T14:44:18.1507988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T14:44:19.1509537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T14:44:20.1503652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T14:44:21.1503954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T14:44:22.1471893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T14:44:23.1510240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T14:44:24.1506977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T14:44:25.1563811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T14:44:26.1504077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T14:44:27.1446986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T14:44:28.1503946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T14:44:29.1476596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T14:44:30.1506958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T14:44:31.1504251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T14:44:32.1510572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T14:44:33.1506749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T14:44:34.1522452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T14:44:35.1502148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T14:44:36.1507469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T14:44:37.1509032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T14:44:38.1505898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-08T14:44:39.1504597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T14:44:40.1512888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T14:44:41.1503547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T14:44:42.1509056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T14:44:43.1542917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T14:44:44.1506318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T14:44:45.1511696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T14:44:46.1507525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T14:44:47.1591110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T14:44:48.1506015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T14:44:49.1505877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T14:44:50.1513175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T14:44:51.1504237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T14:44:52.1570823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T14:44:53.1509474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T14:44:54.1504991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T14:44:55.1511116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T14:44:56.1506077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T14:44:57.1503269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T14:44:58.1509486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T14:44:59.1509542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T14:45:00.1505803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T14:45:01.1505300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T14:45:02.1509764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T14:45:03.1502181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T14:45:04.1508659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T14:45:05.1508278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T14:45:06.1506338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T14:45:07.1503777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T14:45:08.1509584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T14:45:09.1509962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T14:45:10.1505963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T14:45:11.1507745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T14:45:12.1503239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T14:45:13.1502456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T14:45:14.1507828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T14:45:15.1504774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T14:45:16.1510047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T14:45:17.1509979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T14:45:18.1507518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T14:45:19.1507801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T14:45:20.1503533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T14:45:21.1503169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T14:45:22.1508673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T14:45:23.1508941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T14:45:24.1506306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T14:45:25.1506045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T14:45:26.1503471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T14:45:27.1502055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T14:45:28.1508064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-08T14:45:29.1509419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T14:45:30.1505077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T14:45:31.1504590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T14:45:32.1511559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T14:45:33.1500913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T14:45:34.1508286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T14:45:35.1509666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T14:45:36.1511389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T14:45:37.1509434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T14:45:38.1504264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T14:45:39.1505636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T14:45:40.1501947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T14:45:41.1501139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T14:45:42.1521699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T14:45:43.1503193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T14:45:44.1509199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T14:45:45.1510969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T14:45:46.1506093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T14:45:47.1506305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T14:45:48.1504725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T14:45:49.1505499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T14:45:50.1510433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T14:45:51.1503173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T14:45:52.1509503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T14:45:53.1509176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T14:45:54.1480299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T14:45:55.1509046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T14:45:56.1505978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T14:45:57.1507423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T14:45:58.1506499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T14:45:59.1506587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T14:46:00.1505487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-08T14:46:01.1503941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T14:46:02.1512442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T14:46:03.1503144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T14:46:04.1505190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T14:46:05.1506839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T14:46:06.1502390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T14:46:07.1504844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T14:46:08.1510855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T14:46:09.1511233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-08T14:46:10.1510942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-08T14:46:11.1504885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T14:46:12.1509328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-08T14:46:13.1508814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T14:46:14.1506781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T14:46:15.1508493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T14:46:16.1504798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T14:46:17.1503886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T14:46:18.1510687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T14:46:19.1512951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T14:46:20.1507542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-08T14:46:21.1511614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T14:46:22.1511392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T14:46:23.1501902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T14:46:24.1550878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T14:46:25.1510495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T14:46:26.1509481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-08T14:46:27.1511342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T14:46:28.1503025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T14:46:29.1503727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T14:46:30.1508242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T14:46:31.1507990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T14:46:32.1503787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T14:46:33.1510490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T14:46:34.1503777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T14:46:35.1506807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T14:46:36.1510524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T14:46:37.1507816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T14:46:38.1504802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T14:46:39.1506020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T14:46:40.1457183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T14:46:41.1511050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T14:46:42.1507735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-08T14:46:43.1507189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T14:46:44.1502563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T14:46:45.1504811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T14:46:46.1510315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T14:46:47.1509807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T14:46:48.1508004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T14:46:49.1506392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T14:46:50.1503911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T14:46:51.1502268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T14:46:52.1509100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T14:46:53.1506826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T14:46:54.1503672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T14:46:55.1505438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T14:46:56.1502495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T14:46:57.1505408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T14:46:58.1512123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T14:46:59.1510702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T14:47:00.1506669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T14:47:01.1509758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T14:47:02.1504423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T14:47:03.1505662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T14:47:04.1502050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T14:47:05.1503231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T14:47:06.1510654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T14:47:07.1449794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T14:47:08.1506774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T14:47:09.1507548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T14:47:10.1503766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T14:47:11.1502369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T14:47:12.1509105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T14:47:13.1508936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T14:47:14.1504666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T14:47:15.1507670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T14:47:16.1502730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T14:47:17.1504336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T14:47:18.1510854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T14:47:19.1512904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T14:47:20.1508557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T14:47:21.1439311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T14:47:22.1504831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T14:47:23.1503587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T14:47:24.1510314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T14:47:25.1506134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T14:47:26.1502206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T14:47:27.1507330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T14:47:28.1503437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T14:47:29.1505019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T14:47:30.1509357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T14:47:31.1512083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T14:47:32.1508290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T14:47:33.1507252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T14:47:34.1503226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T14:47:35.1504137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T14:47:36.1509652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T14:47:37.1507725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T14:47:38.1503431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T14:47:39.1503660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T14:47:40.1509751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T14:47:41.1504850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T14:47:42.1509872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T14:47:43.1509123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-08T14:47:44.1491395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T14:47:45.1507651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T14:47:46.1502379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T14:47:47.1502817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T14:47:48.1509406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T14:47:49.1511042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T14:47:50.1505625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-08T14:47:51.1470573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T14:47:52.1504490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T14:47:53.1505015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T14:47:54.1509980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T14:47:55.1511716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T14:47:56.1507062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T14:47:57.1508569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T14:47:58.1507233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T14:47:59.1507325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T14:48:00.1565915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T14:48:01.1509463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T14:48:02.1504217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T14:48:03.1505023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T14:48:04.1507606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T14:48:05.1508447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T14:48:06.1506888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T14:48:07.1506895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T14:48:08.1502528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T14:48:09.1504948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T14:48:10.1509676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T14:48:11.1476677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T14:48:12.1507238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T14:48:13.1508698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T14:48:14.1445547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T14:48:15.1454658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T14:48:16.1502749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T14:48:17.1501382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T14:48:18.1507274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T14:48:19.1508476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T14:48:20.1437251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T14:48:21.1510857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T14:48:22.1508279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T14:48:23.1508519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T14:48:24.1535273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T14:48:25.1504753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T14:48:26.1510212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T14:48:27.1501619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T14:48:28.1503515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T14:48:29.1503358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T14:48:30.1510084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T14:48:31.1511325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T14:48:32.1508482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T14:48:33.1509807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T14:48:34.1509868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T14:48:35.1511172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T14:48:36.1508720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T14:48:37.1507108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T14:48:38.1505441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T14:48:39.1505735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-08T14:48:40.1511878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-08T14:48:41.1503167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-08T14:48:42.1510195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-08T14:48:43.1509072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-08T14:48:44.1507764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-08T14:48:45.1507310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-08T14:48:46.1454040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-08T14:48:47.1505540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-08T14:48:48.1508337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-08T14:48:49.1508875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-08T14:48:50.1504744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-07-08T14:48:51.1515868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-08T14:48:52.1512137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-07-08T14:48:53.1503731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-08T14:48:54.1508475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-08T14:48:55.1511076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-08T14:48:56.1510337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-08T14:48:57.1502395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-08T14:48:58.1508791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-08T14:48:59.1510616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-08T14:49:00.1540247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-08T14:49:01.1502145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-08T14:49:02.1508850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-08T14:49:03.1574373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-08T14:49:04.1504454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-08T14:49:05.1505830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-08T14:49:06.1507077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-08T14:49:07.1506710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-08T14:49:08.1503526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T14:49:09.1504454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T14:49:10.1509901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T14:49:11.1503287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T14:49:12.1507540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T14:49:13.1509948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T14:49:14.1505994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T14:49:15.1506248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T14:49:16.1502452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T14:49:17.1503963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T14:49:18.1505794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T14:49:19.1508001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T14:49:20.1505548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T14:49:21.1444174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T14:49:22.1504826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T14:49:23.1503744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T14:49:24.1509994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T14:49:25.1511955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T14:49:26.1508008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T14:49:27.1508294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T14:49:28.1509334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T14:49:29.1510955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T14:49:30.1506551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T14:49:31.1507186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T14:49:32.1511033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T14:49:33.1521646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T14:49:34.1508784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T14:49:35.1510835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T14:49:36.1507615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T14:49:37.1544129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T14:49:38.1506857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T14:49:39.1560032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T14:49:40.1504703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T14:49:41.1510980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T14:49:42.1508681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T14:49:43.1509489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T14:49:44.1525125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T14:49:45.1507708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T14:49:46.1504938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T14:49:47.1505782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T14:49:48.1511132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T14:49:49.1504096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T14:49:50.1510818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T14:49:51.1510680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T14:49:52.1505627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T14:49:53.1507459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T14:49:54.1504092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T14:49:55.1504286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T14:49:56.1508379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T14:49:57.1511485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T14:49:58.1505901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T14:49:59.1506439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T14:50:00.1470457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T14:50:01.1504054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T14:50:02.1510547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T14:50:03.1511226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T14:50:04.1507460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T14:50:05.1507774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T14:50:06.1503682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T14:50:07.1504922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-08T14:50:08.1511052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T14:50:09.1502118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T14:50:10.1508621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T14:50:11.1543391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T14:50:12.1509365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T14:50:13.1512101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T14:50:14.1506812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T14:50:15.1501711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-08T14:50:16.1503140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T14:50:17.1502879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T14:50:18.1509173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T14:50:19.1509233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T14:50:20.1506699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T14:50:21.1508526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T14:50:22.1504633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T14:50:23.1504988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T14:50:24.1502472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T14:50:25.1509946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T14:50:26.1503436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T14:50:27.1511034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T14:50:28.1510514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T14:50:29.1511702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T14:50:30.1507021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T14:50:31.1508503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T14:50:32.1503766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T14:50:33.1504313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T14:50:34.1508344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T14:50:35.1461464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T14:50:36.1507293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T14:50:37.1507276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T14:50:38.1502766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T14:50:39.1502981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T14:50:40.1510050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T14:50:41.1507839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T14:50:42.1505252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T14:50:43.1507554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T14:50:44.1503250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T14:50:45.1504218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T14:50:46.1508600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T14:50:47.1510289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T14:50:48.1448624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-08T14:50:49.1509928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T14:50:50.1509100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T14:50:51.1510155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T14:50:52.1505794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T14:50:53.1506548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T14:50:54.1502396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T14:50:55.1504217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T14:50:56.1508872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T14:50:57.1508260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T14:50:58.1504212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T14:50:59.1504937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T14:51:00.1511331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T14:51:01.1510494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T14:51:02.1533478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T14:51:03.1508046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T14:51:04.1504810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T14:51:05.1525693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T14:51:06.1509395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T14:51:07.1510929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T14:51:08.1506104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T14:51:09.1507844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T14:51:10.1503350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T14:51:11.1511570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T14:51:12.1507141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T14:51:13.1509598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T14:51:14.1504623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T14:51:15.1503620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T14:51:16.1506548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T14:51:17.1507131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T14:51:18.1464803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T14:51:19.1503766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T14:51:20.1509642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T14:51:21.1507238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T14:51:22.1505227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T14:51:23.1443401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T14:51:24.1502452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T14:51:25.1504883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T14:51:26.1509779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T14:51:27.1512178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T14:51:28.1507620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T14:51:29.1501408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T14:51:30.1509013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T14:51:31.1509933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T14:51:32.1506236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T14:51:33.1507325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T14:51:34.1537449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T14:51:35.1505899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T14:51:36.1510789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T14:51:37.1510986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T14:51:38.1507179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T14:51:39.1508319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T14:51:40.1503184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T14:51:41.1505005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T14:51:42.1510949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T14:51:43.1511327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T14:51:44.1506440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T14:51:45.1502758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T14:51:46.1502408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T14:51:47.1484020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-08T14:51:48.1508566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-08T14:51:49.1511170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T14:51:50.1507312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T14:51:51.1509028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T14:51:52.1505494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T14:51:53.1504917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T14:51:54.1510697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T14:51:55.1502943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T14:51:56.1508884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T14:51:57.1524866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T14:51:58.1508248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-08T14:51:59.1558908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T14:52:00.1504233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T14:52:01.1504634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T14:52:02.1511885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T14:52:03.1503488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T14:52:04.1508332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T14:52:05.1507539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T14:52:06.1552724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T14:52:07.1506603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T14:52:08.1503278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T14:52:09.1508103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T14:52:10.1504718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T14:52:11.1506397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T14:52:12.1502568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-08T14:52:13.1502579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T14:52:14.1509490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T14:52:15.1506392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-08T14:52:16.1510516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T14:52:17.1507516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T14:52:18.1505430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-08T14:52:19.1504169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-08T14:52:20.1511285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T14:52:21.1504713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T14:52:22.1510543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T14:52:23.1502172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-08T14:52:24.1511170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-08T14:52:25.1502844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-08T14:52:26.1507005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-08T14:52:27.1509041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-08T14:52:28.1502869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-08T14:52:29.1503295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T14:52:30.1508728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T14:52:31.1508686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T14:52:32.1505900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-08T14:52:33.1505218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T14:52:34.1511867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T14:52:35.1509382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-08T14:52:36.1505848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T14:52:37.1506758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T14:52:38.1503235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T14:52:39.1502246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T14:52:40.1507404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-08T14:52:41.1509406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T14:52:42.1508140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T14:52:43.1509985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-08T14:52:44.1573887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T14:52:45.1508037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-08T14:52:46.1503932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-08T14:52:47.1504085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T14:52:48.1512208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-08T14:52:49.1510852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T14:52:50.1507408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-08T14:52:51.1508020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T14:52:52.1504722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T14:52:53.1506820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T14:52:54.1502556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T14:52:55.1503276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T14:52:56.1507764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T14:52:57.1511139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T14:52:58.1506086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-08T14:52:59.1507855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T14:53:00.1502707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T14:53:01.1503569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-08T14:53:02.1507939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-08T14:53:03.1509087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T14:53:04.1504653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T14:53:05.1506045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T14:53:06.1510514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T14:53:07.1510597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T14:53:08.1508118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T14:53:09.1510334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T14:53:10.1506071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T14:53:11.1505918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T14:53:12.1503011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T14:53:13.1503256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T14:53:14.1510236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-08T14:53:15.1508935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T14:53:16.1505064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T14:53:17.1505785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T14:53:18.1500937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T14:53:19.1510670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T14:53:20.1509155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T14:53:21.1511162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T14:53:22.1506665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T14:53:23.1507503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T14:53:24.1503392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T14:53:25.1504243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T14:53:26.1509908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T14:53:27.1502729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T14:53:28.1508918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T14:53:29.1509769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T14:53:30.1507034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T14:53:31.1506197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T14:53:32.1502388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T14:53:33.1559765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T14:53:34.1509681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T14:53:35.1539301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T14:53:36.1506106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T14:53:37.1505127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T14:53:38.1505443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T14:53:39.1507065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T14:53:40.1505656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T14:53:41.1507303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T14:53:42.1503029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T14:53:43.1505252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T14:53:44.1510890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T14:53:45.1502304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T14:53:46.1511705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T14:53:47.1507304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T14:53:48.1503884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T14:53:49.1504336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T14:53:50.1505313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T14:53:51.1508010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T14:53:52.1502928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T14:53:53.1504557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T14:53:54.1511571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T14:53:55.1511065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T14:53:56.1508237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T14:53:57.1508013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T14:53:58.1503839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T14:53:59.1504031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T14:54:00.1510102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T14:54:01.1511392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T14:54:02.1507186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T14:54:03.1506727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T14:54:04.1504097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T14:54:05.1504826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T14:54:06.1509663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T14:54:07.1509116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T14:54:08.1504594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T14:54:09.1505189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-08T14:54:10.1513662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T14:54:11.1502604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T14:54:12.1508081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T14:54:13.1508504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T14:54:14.1518516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T14:54:15.1502884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-08T14:54:16.1506743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T14:54:17.1507915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T14:54:18.1504316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T14:54:19.1503829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-08T14:54:20.1511560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T14:54:21.1511159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-08T14:54:22.1506402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T14:54:23.1575524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T14:54:24.1503647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-08T14:54:25.1504713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T14:54:26.1509919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-08T14:54:27.1509856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-08T14:54:28.1505810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T14:54:29.1507169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-08T14:54:30.1503759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T14:54:31.1505102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-08T14:54:32.1510867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T14:54:33.1510863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T14:54:34.1507625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T14:54:35.1507106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-08T14:54:36.1503271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-08T14:54:37.1505005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-08T14:54:38.1511149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-08T14:54:39.1509974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-08T14:54:40.1512305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-08T14:54:41.1550753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-08T14:54:42.1504020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-08T14:54:43.1504961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-08T14:54:44.1512644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T14:54:45.1502111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T14:54:46.1507702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-08T14:54:47.1507366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T14:54:48.1504397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-08T14:54:49.1510846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-08T14:54:50.1506121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-08T14:54:51.1527884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-08T14:54:52.1503899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-08T14:54:53.1504748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-08T14:54:54.1510121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-08T14:54:55.1509828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T14:54:56.1505781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-08T14:54:57.1508300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-08T14:54:58.1505034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-08T14:54:59.1507344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-08T14:55:00.1503091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-08T14:55:01.1504283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-08T14:55:02.1511877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-08T14:55:03.1503655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-08T14:55:04.1509357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-08T14:55:05.1509175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-08T14:55:06.1505667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-08T14:55:07.1506974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T14:55:08.1503189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T14:55:09.1548393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-08T14:55:10.1510392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T14:55:11.1508416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-08T14:55:12.1505759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-08T14:55:13.1506150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-08T14:55:14.1502290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-08T14:55:15.1503218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-08T14:55:16.1507733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-08T14:55:17.1510525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T14:55:18.1506282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-08T14:55:19.1503291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T14:55:20.1507827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T14:55:21.1508713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-08T14:55:22.1508707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-08T14:55:23.1509805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T14:55:24.1507661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-08T14:55:25.1521734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T14:55:26.1504370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T14:55:27.1505632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T14:55:28.1511147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T14:55:29.1503116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-08T14:55:30.1503779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T14:55:31.1505150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-08T14:55:32.1511055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T14:55:33.1511687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T14:55:34.1507307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T14:55:35.1509510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T14:55:36.1505760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T14:55:37.1506958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T14:55:38.1503826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T14:55:39.1504322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T14:55:40.1510783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T14:55:41.1502392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T14:55:42.1507884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T14:55:43.1510569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-08T14:55:44.1505958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T14:55:45.1507794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T14:55:46.1502479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T14:55:47.1504694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T14:55:48.1510024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T14:55:49.1509995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T14:55:50.1506251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T14:55:51.1506800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T14:55:52.1503494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T14:55:53.1503724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-08T14:55:54.1509741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T14:55:55.1510828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T14:55:56.1506757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T14:55:57.1506498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T14:55:58.1502493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T14:55:59.1503969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-08T14:56:00.1511369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T14:56:01.1501858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T14:56:02.1507705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T14:56:03.1509168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T14:56:04.1506639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T14:56:05.1507058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-08T14:56:06.1503870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-08T14:56:07.1509638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-08T14:56:08.1505463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-08T14:56:09.1507173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-08T14:56:10.1503158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T14:56:11.1504872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T14:56:12.1511346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T14:56:13.1511522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T14:56:14.1507397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-08T14:56:15.1508977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-08T14:56:16.1505589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T14:56:17.1508000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-08T14:56:18.1504736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-08T14:56:19.1504790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-08T14:56:20.1510137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-08T14:56:21.1502748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-08T14:56:22.1507140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T14:56:23.1509915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-08T14:56:24.1505370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T14:56:25.1508441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-08T14:56:26.1504056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-08T14:56:27.1505919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T14:56:28.1512762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T14:56:29.1502592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T14:56:30.1509267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T14:56:31.1508857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T14:56:32.1505564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T14:56:33.1506633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-08T14:56:34.1501714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-08T14:56:35.1503711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-08T14:56:36.1554086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-08T14:56:37.1509229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-08T14:56:38.1471008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-08T14:56:39.1507953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-08T14:56:40.1504543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-08T14:56:41.1509391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T14:56:42.1505535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T14:56:43.1506669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T14:56:44.1502150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T14:56:45.1505642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-08T14:56:46.1509433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-08T14:56:47.1510897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-08T14:56:48.1506445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-08T14:56:49.1507485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-08T14:56:50.1503047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-08T14:56:51.1503416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-08T14:56:52.1508723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-08T14:56:53.1509558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-08T14:56:54.1511072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T14:56:55.1502394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T14:56:56.1508958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T14:56:57.1509615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T14:56:58.1505439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T14:56:59.1506661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T14:57:00.1504299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T14:57:01.1504025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T14:57:02.1511346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-08T14:57:03.1504833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-08T14:57:04.1551789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T14:57:05.1505701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T14:57:06.1504286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T14:57:07.1504678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T14:57:08.1509107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T14:57:09.1511215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T14:57:10.1506227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T14:57:11.1506499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T14:57:12.1502404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T14:57:13.1503034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T14:57:14.1507732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T14:57:15.1509818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T14:57:16.1506259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T14:57:17.1507263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T14:57:18.1503326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T14:57:19.1503230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T14:57:20.1507042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T14:57:21.1508656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T14:57:22.1504996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T14:57:23.1506099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T14:57:24.1511331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T14:57:25.1510764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T14:57:26.1506187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T14:57:27.1574496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T14:57:28.1504392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T14:57:29.1503706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T14:57:30.1509910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T14:57:31.1485055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T14:57:32.1507074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T14:57:33.1506705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T14:57:34.1504294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T14:57:35.1503884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T14:57:36.1508820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T14:57:37.1503190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T14:57:38.1509509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T14:57:39.1509901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T14:57:40.1505790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T14:57:41.1507246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T14:57:42.1502328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T14:57:43.1504445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T14:57:44.1511109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T14:57:45.1510253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T14:57:46.1505580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T14:57:47.1507808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T14:57:48.1503574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T14:57:49.1504059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T14:57:50.1504710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T14:57:51.1511197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T14:57:52.1506675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T14:57:53.1507994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T14:57:54.1503813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T14:57:55.1503843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T14:57:56.1510487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T14:57:57.1484609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-08T14:57:58.1510584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T14:57:59.1504969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T14:58:00.1508303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T14:58:01.1509417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T14:58:02.1504049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T14:58:03.1504991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T14:58:04.1510155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T14:58:05.1503591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T14:58:06.1509193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T14:58:07.1509814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T14:58:08.1512307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T14:58:09.1504463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T14:58:10.1508445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T14:58:11.1503502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T14:58:12.1509283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T14:58:13.1509095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T14:58:14.1506090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T14:58:15.1507100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T14:58:16.1502382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T14:58:17.1504274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T14:58:18.1509779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T14:58:19.1507819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T14:58:20.1505401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T14:58:21.1507783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T14:58:22.1502992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T14:58:23.1503494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T14:58:24.1504734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T14:58:25.1508120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T14:58:26.1502826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T14:58:27.1506204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T14:58:28.1510843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T14:58:29.1502724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T14:58:30.1508492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-08T14:58:31.1509363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T14:58:32.1505131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T14:58:33.1506881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-08T14:58:34.1546863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-08T14:58:35.1503722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T14:58:36.1470482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-08T14:58:37.1511282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-08T14:58:38.1507926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-08T14:58:39.1509017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-08T14:58:40.1505033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T14:58:41.1506577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-08T14:58:42.1501381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T14:58:43.1503725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-08T14:58:44.1509712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-08T14:58:45.1511107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-08T14:58:46.1507222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-08T14:58:47.1508322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-08T14:58:48.1504362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-08T14:58:49.1505595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-08T14:58:50.1512002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-08T14:58:51.1504152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T14:58:52.1510558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T14:58:53.1503973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T14:58:54.1511377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-08T14:58:55.1510689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-08T14:58:56.1506756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-08T14:58:57.1505951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-08T14:58:58.1505418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-08T14:58:59.1510556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T14:59:00.1505220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-08T14:59:01.1506776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-08T14:59:02.1507705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-08T14:59:03.1509971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-08T14:59:04.1504746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-08T14:59:05.1505965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-08T14:59:06.1511594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-08T14:59:07.1501953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-08T14:59:08.1538237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-08T14:59:09.1509331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-08T14:59:10.1504723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-08T14:59:11.1505731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-08T14:59:12.1502943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-08T14:59:13.1549065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-08T14:59:14.1510342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-07-08T14:59:15.1510227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-08T14:59:16.1507145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-08T14:59:17.1509210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-08T14:59:18.1506388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-08T14:59:19.1505748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-08T14:59:20.1507877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-08T14:59:21.1512436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-08T14:59:22.1503565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-07-08T14:59:23.1509977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-08T14:59:24.1511177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-08T14:59:25.1506618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-08T14:59:26.1506943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-08T14:59:27.1504724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-08T14:59:28.1505427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-07-08T14:59:29.1510300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-07-08T14:59:30.1510917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-08T14:59:31.1506913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-08T14:59:32.1506401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-08T14:59:33.1502545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-08T14:59:34.1504646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-08T14:59:35.1510799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-07-08T14:59:36.1566640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-08T14:59:37.1508665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-08T14:59:38.1574162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-08T14:59:39.1509267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-08T14:59:40.1511522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-08T14:59:41.1508326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-08T14:59:42.1508454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-07-08T14:59:43.1504229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-08T14:59:44.1504669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-08T14:59:45.1510805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-08T14:59:46.1511715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-08T14:59:47.1507232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-08T14:59:48.1506824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-08T14:59:49.1545177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-08T14:59:50.1503150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-08T14:59:51.1509813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-07-08T14:59:52.1511383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-08T14:59:53.1507613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-08T14:59:54.1515677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T14:59:55.1503745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-08T14:59:56.1511553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T14:59:57.1507807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T14:59:58.1507393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T14:59:59.1503029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-08T15:00:00.1509168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-08T15:00:01.1507520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-08T15:00:02.1506371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T15:00:03.1502324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T15:00:04.1503045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T15:00:05.1508877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T15:00:06.1507738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T15:00:07.1503652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T15:00:08.1503862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T15:00:09.1511008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T15:00:10.1510542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T15:00:11.1506745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T15:00:12.1507652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T15:00:13.1503405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T15:00:14.1503798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T15:00:15.1509733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T15:00:16.1510562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T15:00:17.1507696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T15:00:18.1506651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T15:00:19.1502331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T15:00:20.1501490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T15:00:21.1508695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T15:00:22.1516228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T15:00:23.1507632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T15:00:24.1507135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T15:00:25.1504938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T15:00:26.1506187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T15:00:27.1511451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T15:00:28.1503447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T15:00:29.1506215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T15:00:30.1510457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T15:00:31.1506139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T15:00:32.1505889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T15:00:33.1510963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T15:00:34.1502215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T15:00:35.1509380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T15:00:36.1511071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T15:00:37.1506923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T15:00:38.1534494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:00:39.1504260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T15:00:40.1505624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T15:00:41.1512924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T15:00:42.1504005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T15:00:43.1510706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T15:00:44.1511405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T15:00:45.1508471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T15:00:46.1508913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T15:00:47.1505066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T15:00:48.1506406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T15:00:49.1502465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T15:00:50.1562499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T15:00:51.1510526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:00:52.1506503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T15:00:53.1511959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T15:00:54.1504794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T15:00:55.1511055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T15:00:56.1506249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T15:00:57.1512531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T15:00:58.1503958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T15:00:59.1510323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T15:01:00.1510826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T15:01:01.1506365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T15:01:02.1508464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T15:01:03.1508290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T15:01:04.1509647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T15:01:05.1503673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T15:01:06.1507701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T15:01:07.1504072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T15:01:08.1505962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:01:09.1511835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T15:01:10.1503684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T15:01:11.1508685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T15:01:12.1510197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T15:01:13.1506603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T15:01:14.1508705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T15:01:15.1506002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T15:01:16.1506449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T15:01:17.1503952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T15:01:18.1503685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T15:01:19.1509427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:01:20.1509146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T15:01:21.1504696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T15:01:22.1507874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T15:01:23.1503590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:01:24.1508546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:01:25.1505370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:01:26.1504597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T15:01:27.1511284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T15:01:28.1510973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T15:01:29.1507353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T15:01:30.1509050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T15:01:31.1503982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T15:01:32.1504894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:01:33.1510856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T15:01:34.1502896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T15:01:35.1508760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T15:01:36.1510553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T15:01:37.1505546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T15:01:38.1506959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T15:01:39.1502315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T15:01:40.1504668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T15:01:41.1510970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T15:01:42.1513085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T15:01:43.1503853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T15:01:44.1510488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T15:01:45.1507876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T15:01:46.1509038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T15:01:47.1504415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T15:01:48.1506948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T15:01:49.1506012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T15:01:50.1507190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T15:01:51.1503688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T15:01:52.1505988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T15:01:53.1512522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:01:54.1502381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T15:01:55.1505827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T15:01:56.1509250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T15:01:57.1505648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:01:58.1509509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T15:01:59.1504875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T15:02:00.1506458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T15:02:01.1503379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T15:02:02.1505004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T15:02:03.1510919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T15:02:04.1510300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T15:02:05.1507894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T15:02:06.1507739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T15:02:07.1503294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T15:02:08.1503945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-08T15:02:09.1510024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T15:02:10.1510093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T15:02:11.1505824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T15:02:12.1506491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:02:13.1501727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T15:02:14.1505202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T15:02:15.1510238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T15:02:16.1510555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:02:17.1508422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T15:02:18.1510846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T15:02:19.1504488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T15:02:20.1503441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T15:02:21.1510593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T15:02:22.1511028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T15:02:23.1507691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T15:02:24.1507311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T15:02:25.1503609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T15:02:26.1503673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T15:02:27.1510603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T15:02:28.1502418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T15:02:29.1509060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T15:02:30.1509804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T15:02:31.1505068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T15:02:32.1507667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T15:02:33.1508220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T15:02:34.1509352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T15:02:35.1505276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T15:02:36.1508536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T15:02:37.1504816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T15:02:38.1505579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T15:02:39.1509807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T15:02:40.1506898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T15:02:41.1504197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T15:02:42.1505265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T15:02:43.1509122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-08T15:02:44.1511165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T15:02:45.1503479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T15:02:46.1503546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T15:02:47.1512147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T15:02:48.1510834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T15:02:49.1507869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T15:02:50.1511619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T15:02:51.1505911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T15:02:52.1509285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T15:02:53.1505546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T15:02:54.1505987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T15:02:55.1511214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-08T15:02:56.1501878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-08T15:02:57.1508750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-08T15:02:58.1510795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-08T15:02:59.1505378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T15:03:00.1503940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T15:03:01.1508827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-08T15:03:02.1510686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T15:03:03.1508077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-08T15:03:04.1512632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-08T15:03:05.1507544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-08T15:03:06.1508938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-08T15:03:07.1504884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-08T15:03:08.1505341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-08T15:03:09.1511337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T15:03:10.1502235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T15:03:11.1507407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T15:03:12.1508590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T15:03:13.1504734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-08T15:03:14.1504019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T15:03:15.1511125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T15:03:16.1501085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T15:03:17.1508123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T15:03:18.1508613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T15:03:19.1508064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T15:03:20.1505762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T15:03:21.1501878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T15:03:22.1511724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T15:03:23.1507056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T15:03:24.1507843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T15:03:25.1504921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T15:03:26.1504830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T15:03:27.1509162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T15:03:28.1509809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T15:03:29.1505968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T15:03:30.1510934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T15:03:31.1507226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T15:03:32.1510010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T15:03:33.1505266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T15:03:34.1505572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T15:03:35.1511256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T15:03:36.1501968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T15:03:37.1508936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T15:03:38.1509654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T15:03:39.1504673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T15:03:40.1505539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T15:03:41.1503600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T15:03:42.1506309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T15:03:43.1503722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T15:03:44.1503435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T15:03:45.1508981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T15:03:46.1508685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T15:03:47.1510985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T15:03:48.1510369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T15:03:49.1503658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T15:03:50.1503195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T15:03:51.1508525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T15:03:52.1502132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T15:03:53.1508472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T15:03:54.1510512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T15:03:55.1506480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T15:03:56.1509102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T15:03:57.1490844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T15:03:58.1504381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T15:03:59.1510649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T15:04:00.1504766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T15:04:01.1509523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T15:04:02.1510837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T15:04:03.1507340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T15:04:04.1507187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T15:04:05.1504338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T15:04:06.1506140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T15:04:07.1512482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T15:04:08.1502991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T15:04:09.1506702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T15:04:10.1510094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T15:04:11.1504874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T15:04:12.1508093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T15:04:13.1503152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T15:04:14.1509755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T15:04:15.1505224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T15:04:16.1507515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T15:04:17.1504271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T15:04:18.1510976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T15:04:19.1507023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T15:04:20.1507465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T15:04:21.1504667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T15:04:22.1504156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T15:04:23.1509657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T15:04:24.1511324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T15:04:25.1507205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T15:04:26.1509231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T15:04:27.1504732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T15:04:28.1505459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T15:04:29.1503438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T15:04:30.1503747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T15:04:31.1509423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T15:04:32.1509339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T15:04:33.1504960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T15:04:34.1506894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T15:04:35.1503197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T15:04:36.1504766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T15:04:37.1511353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T15:04:38.1503553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T15:04:39.1559061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T15:04:40.1502812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T15:04:41.1507539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T15:04:42.1510974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T15:04:43.1505806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T15:04:44.1509216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T15:04:45.1471129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T15:04:46.1504522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T15:04:47.1510183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T15:04:48.1502184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T15:04:49.1506721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T15:04:50.1575786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T15:04:51.1511534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T15:04:52.1512636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T15:04:53.1508088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T15:04:54.1508885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T15:04:55.1503887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T15:04:56.1507305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-08T15:04:57.1512506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T15:04:58.1501639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T15:04:59.1565454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T15:05:00.1510754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T15:05:01.1506119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T15:05:02.1508820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T15:05:03.1504154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T15:05:04.1505361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T15:05:05.1510176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T15:05:06.1510819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-08T15:05:07.1506729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-08T15:05:08.1505860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T15:05:09.1511672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T15:05:10.1503186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T15:05:11.1507035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T15:05:12.1508936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T15:05:13.1537652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T15:05:14.1506925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T15:05:15.1504201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T15:05:16.1505633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T15:05:17.1510067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T15:05:18.1502709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T15:05:19.1509880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T15:05:20.1511627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T15:05:21.1505607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T15:05:22.1508180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T15:05:23.1504182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T15:05:24.1504876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T15:05:25.1510508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T15:05:26.1512429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T15:05:27.1507628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T15:05:28.1507328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T15:05:29.1504359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T15:05:30.1506824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T15:05:31.1501763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T15:05:32.1505319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T15:05:33.1510880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T15:05:34.1508832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T15:05:35.1505202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T15:05:36.1501549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T15:05:37.1507806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T15:05:38.1574288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T15:05:39.1506368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T15:05:40.1507662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T15:05:41.1503640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T15:05:42.1504292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T15:05:43.1509337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T15:05:44.1510600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T15:05:45.1506931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-08T15:05:46.1507176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T15:05:47.1502732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T15:05:48.1504442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T15:05:49.1509059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T15:05:50.1510378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T15:05:51.1506914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T15:05:52.1508377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T15:05:53.1502732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T15:05:54.1505690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:05:55.1512531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T15:05:56.1503085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T15:05:57.1507795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T15:05:58.1512946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T15:05:59.1506633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T15:06:00.1509490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T15:06:01.1506178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T15:06:02.1506159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T15:06:03.1508319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T15:06:04.1504549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T15:06:05.1502671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T15:06:06.1503641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T15:06:07.1509874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T15:06:08.1509581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T15:06:09.1506866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T15:06:10.1506429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T15:06:11.1502579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T15:06:12.1502906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T15:06:13.1509317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T15:06:14.1511384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T15:06:15.1507667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T15:06:16.1504368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T15:06:17.1509492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T15:06:18.1509357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T15:06:19.1505674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T15:06:20.1506206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-08T15:06:21.1501927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T15:06:22.1502824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T15:06:23.1502890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T15:06:24.1506049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T15:06:25.1511019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-08T15:06:26.1503680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-08T15:06:27.1509242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-08T15:06:28.1509419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-08T15:06:29.1505542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-08T15:06:30.1508820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-08T15:06:31.1510086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-08T15:06:32.1507276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-08T15:06:33.1502868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-08T15:06:34.1508918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-08T15:06:35.1504402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-08T15:06:36.1505107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-08T15:06:37.1511890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-08T15:06:38.1503410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-08T15:06:39.1504863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-08T15:06:40.1505943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-08T15:06:41.1511972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-08T15:06:42.1511326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-08T15:06:43.1501041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-08T15:06:44.1507243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-08T15:06:45.1503707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-08T15:06:46.1508137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-08T15:06:47.1504494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-08T15:06:48.1508846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-08T15:06:49.1504530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-08T15:06:50.1507933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-08T15:06:51.1502550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-08T15:06:52.1503323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-08T15:06:53.1508663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T15:06:54.1509595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T15:06:55.1505938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T15:06:56.1507651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T15:06:57.1505126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T15:06:58.1505815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T15:06:59.1501217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T15:07:00.1504408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T15:07:01.1509750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T15:07:02.1511250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T15:07:03.1507319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T15:07:04.1510980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T15:07:05.1506093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T15:07:06.1508267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T15:07:07.1504018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-08T15:07:08.1502576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T15:07:09.1509783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T15:07:10.1510898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T15:07:11.1507383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T15:07:12.1509805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T15:07:13.1503660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T15:07:14.1511703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T15:07:15.1503695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T15:07:16.1505738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T15:07:17.1511063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T15:07:18.1506813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T15:07:19.1508785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T15:07:20.1508253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T15:07:21.1506029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T15:07:22.1505204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T15:07:23.1501881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T15:07:24.1502471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T15:07:25.1510348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T15:07:26.1510102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T15:07:27.1506835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T15:07:28.1507423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T15:07:29.1502072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T15:07:30.1506045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T15:07:31.1503129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T15:07:32.1504468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T15:07:33.1509038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T15:07:34.1510852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T15:07:35.1507030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T15:07:36.1508595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T15:07:37.1503800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T15:07:38.1504008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T15:07:39.1511322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T15:07:40.1501010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T15:07:41.1510433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T15:07:42.1512732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T15:07:43.1509014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T15:07:44.1509929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T15:07:45.1507136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T15:07:46.1507684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T15:07:47.1503070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T15:07:48.1503186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T15:07:49.1508339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T15:07:50.1508783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T15:07:51.1506514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T15:07:52.1509676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T15:07:53.1504886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T15:07:54.1504723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T15:07:55.1512311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T15:07:56.1502280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T15:07:57.1507748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T15:07:58.1505684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T15:07:59.1511614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-08T15:08:00.1503846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T15:08:01.1508659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T15:08:02.1507957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T15:08:03.1506308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T15:08:04.1507359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T15:08:05.1503590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T15:08:06.1502958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-08T15:08:07.1509749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-08T15:08:08.1511184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-08T15:08:09.1508022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-08T15:08:10.1507072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-08T15:08:11.1503980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-08T15:08:12.1508440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T15:08:13.1502241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T15:08:14.1502963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T15:08:15.1509557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T15:08:16.1509733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T15:08:17.1505258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T15:08:18.1507061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T15:08:19.1501789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T15:08:20.1503057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T15:08:21.1509317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-08T15:08:22.1540407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-08T15:08:23.1506678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T15:08:24.1506761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T15:08:25.1503773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T15:08:26.1504395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T15:08:27.1510150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T15:08:28.1510890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T15:08:29.1506643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T15:08:30.1507189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T15:08:31.1504517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T15:08:32.1504602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T15:08:33.1509472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T15:08:34.1502729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T15:08:35.1509005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T15:08:36.1512033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T15:08:37.1506096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T15:08:38.1507088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T15:08:39.1502370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T15:08:40.1504256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T15:08:41.1508317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T15:08:42.1510365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T15:08:43.1507094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T15:08:44.1505486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T15:08:45.1504259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T15:08:46.1504612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T15:08:47.1502022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T15:08:48.1508105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T15:08:49.1502921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T15:08:50.1504368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T15:08:51.1510259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T15:08:52.1511220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T15:08:53.1508324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T15:08:54.1507215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T15:08:55.1504789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T15:08:56.1512323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T15:08:57.1507933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T15:08:58.1506982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T15:08:59.1500927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-08T15:09:00.1502940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-08T15:09:01.1509806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-08T15:09:02.1512368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-08T15:09:03.1511485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T15:09:04.1510936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T15:09:05.1506901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T15:09:06.1508101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T15:09:07.1503147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T15:09:08.1503829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-08T15:09:09.1509322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-08T15:09:10.1512261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-08T15:09:11.1507509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-08T15:09:12.1511866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-08T15:09:13.1503726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-08T15:09:14.1503778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T15:09:15.1504475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T15:09:16.1505150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T15:09:17.1509946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T15:09:18.1509526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T15:09:19.1506527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T15:09:20.1506398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-08T15:09:21.1501358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T15:09:22.1502507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T15:09:23.1508134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T15:09:24.1503619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-08T15:09:25.1508775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T15:09:26.1511767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-08T15:09:27.1506930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-08T15:09:28.1509085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-08T15:09:29.1508384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T15:09:30.1506940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T15:09:31.1509188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T15:09:32.1501288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T15:09:33.1509323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-08T15:09:34.1584917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-08T15:09:35.1507289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-08T15:09:36.1507310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-08T15:09:37.1501423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T15:09:38.1503709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-08T15:09:39.1510440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-08T15:09:40.1511946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-08T15:09:41.1507678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-08T15:09:42.1507995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-08T15:09:43.1508178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-08T15:09:44.1509042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T15:09:45.1505819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T15:09:46.1505234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T15:09:47.1507457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T15:09:48.1508474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-08T15:09:49.1505577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-08T15:09:50.1505518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-08T15:09:51.1510277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-08T15:09:52.1502670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-08T15:09:53.1507968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-08T15:09:54.1511379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-08T15:09:55.1506010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-08T15:09:56.1508560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-08T15:09:57.1504393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-08T15:09:58.1504688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-08T15:09:59.1506610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-08T15:10:00.1511177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-08T15:10:01.1507643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-08T15:10:02.1502758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-08T15:10:03.1504073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-08T15:10:04.1504148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-08T15:10:05.1509693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T15:10:06.1501469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T15:10:07.1508692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T15:10:08.1508318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T15:10:09.1504585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T15:10:10.1568632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T15:10:11.1502835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T15:10:12.1502515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T15:10:13.1511807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T15:10:14.1501665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T15:10:15.1511170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T15:10:16.1512443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T15:10:17.1506729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T15:10:18.1507485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T15:10:19.1503202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T15:10:20.1506142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T15:10:21.1511493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T15:10:22.1502786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T15:10:23.1508192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T15:10:24.1509378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T15:10:25.1505477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T15:10:26.1503554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T15:10:27.1507457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T15:10:28.1510463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T15:10:29.1505426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T15:10:30.1507741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T15:10:31.1504028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T15:10:32.1506001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T15:10:33.1502853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T15:10:34.1504007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T15:10:35.1510853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T15:10:36.1512348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T15:10:37.1506463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T15:10:38.1508467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T15:10:39.1503398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T15:10:40.1504412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:10:41.1511550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:10:42.1503186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T15:10:43.1508879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T15:10:44.1509350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T15:10:45.1505352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T15:10:46.1506960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T15:10:47.1502320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T15:10:48.1502904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T15:10:49.1508464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T15:10:50.1509286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T15:10:51.1505664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T15:10:52.1506549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T15:10:53.1503035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T15:10:54.1504568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-08T15:10:55.1489232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T15:10:56.1501951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T15:10:57.1509326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T15:10:58.1510366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T15:10:59.1507057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T15:11:00.1507676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T15:11:01.1505097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T15:11:02.1507004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T15:11:03.1502046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T15:11:04.1502149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T15:11:05.1509095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T15:11:06.1508971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T15:11:07.1508868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T15:11:08.1509468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T15:11:09.1504689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T15:11:10.1507681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T15:11:11.1504162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T15:11:12.1505904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T15:11:13.1512421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T15:11:14.1511669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T15:11:15.1508011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T15:11:16.1507928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T15:11:17.1504192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T15:11:18.1506120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T15:11:19.1502077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T15:11:20.1505029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T15:11:21.1511060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T15:11:22.1502297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T15:11:23.1509391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T15:11:24.1509619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T15:11:25.1506509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T15:11:26.1506405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T15:11:27.1502249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T15:11:28.1505210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T15:11:29.1507222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T15:11:30.1509237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T15:11:31.1503984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T15:11:32.1507222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T15:11:33.1501777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T15:11:34.1503476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T15:11:35.1508469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T15:11:36.1510883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T15:11:37.1510335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T15:11:38.1511726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T15:11:39.1506767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T15:11:40.1504571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T15:11:41.1509758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T15:11:42.1501605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T15:11:43.1508063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T15:11:44.1506747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T15:11:45.1504576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T15:11:46.1504013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T15:11:47.1511141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T15:11:48.1511108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T15:11:49.1507473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T15:11:50.1509950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T15:11:51.1503648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T15:11:52.1506492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T15:11:53.1503265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T15:11:54.1508106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T15:11:55.1506043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T15:11:56.1508296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T15:11:57.1504662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T15:11:58.1505838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T15:11:59.1510975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T15:12:00.1503557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T15:12:01.1509663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T15:12:02.1511271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T15:12:03.1505276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T15:12:04.1506495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T15:12:05.1502787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T15:12:06.1503943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T15:12:07.1503655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T15:12:08.1503062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T15:12:09.1504395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T15:12:10.1507483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T15:12:11.1503228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T15:12:12.1505603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T15:12:13.1510853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T15:12:14.1501688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T15:12:15.1508024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T15:12:16.1508311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T15:12:17.1505997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T15:12:18.1508514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T15:12:19.1507558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T15:12:20.1510522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:12:21.1505895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T15:12:22.1507159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T15:12:23.1503635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T15:12:24.1507878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T15:12:25.1505256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T15:12:26.1505558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:12:27.1510535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T15:12:28.1500729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:12:29.1507340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T15:12:30.1509402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T15:12:31.1509839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T15:12:32.1510390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T15:12:33.1510850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:12:34.1511557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T15:12:35.1507201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T15:12:36.1510859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T15:12:37.1504111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T15:12:38.1506855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T15:12:39.1512557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T15:12:40.1508283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T15:12:41.1503304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T15:12:42.1507135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T15:12:43.1503248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T15:12:44.1506277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T15:12:45.1512261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T15:12:46.1502317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T15:12:47.1508420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T15:12:48.1506226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T15:12:49.1511712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T15:12:50.1501295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T15:12:51.1503993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T15:12:52.1505612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T15:12:53.1510980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T15:12:54.1502653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T15:12:55.1509454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T15:12:56.1510489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T15:12:57.1507171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T15:12:58.1509119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T15:12:59.1504077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T15:13:00.1511650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T15:13:01.1505965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T15:13:02.1510569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:13:03.1505415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T15:13:04.1507680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T15:13:05.1504265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T15:13:06.1506259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T15:13:07.1510978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T15:13:08.1502965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T15:13:09.1509615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-08T15:13:10.1511583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T15:13:11.1505548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T15:13:12.1508221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T15:13:13.1504407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T15:13:14.1506477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T15:13:15.1507308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T15:13:16.1510014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T15:13:17.1507150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T15:13:18.1508635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T15:13:19.1502665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T15:13:20.1504549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T15:13:21.1510025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T15:13:22.1506376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T15:13:23.1503873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T15:13:24.1503020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T15:13:25.1510612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T15:13:26.1511852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T15:13:27.1507289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T15:13:28.1509839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T15:13:29.1505503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T15:13:30.1504809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T15:13:31.1501303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T15:13:32.1502339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T15:13:33.1503623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-08T15:13:34.1504841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-08T15:13:35.1511403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T15:13:36.1501117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T15:13:37.1509502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T15:13:38.1508215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T15:13:39.1509872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T15:13:40.1507613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T15:13:41.1502546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T15:13:42.1503793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T15:13:43.1509288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T15:13:44.1509995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T15:13:45.1506227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T15:13:46.1508888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T15:13:47.1503985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T15:13:48.1509910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T15:13:49.1505105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T15:13:50.1510562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T15:13:51.1505795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T15:13:52.1508376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T15:13:53.1503931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-08T15:13:54.1503955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T15:13:55.1510026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T15:13:56.1510600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T15:13:57.1506631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T15:13:58.1509063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T15:13:59.1503621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T15:14:00.1502963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T15:14:01.1509075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T15:14:02.1508879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T15:14:03.1505505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T15:14:04.1511770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T15:14:05.1506082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T15:14:06.1508921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T15:14:07.1507578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T15:14:08.1508082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T15:14:09.1504270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T15:14:10.1504976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T15:14:11.1510210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T15:14:12.1503667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T15:14:13.1509706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T15:14:14.1502794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T15:14:15.1504888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T15:14:16.1506450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T15:14:17.1502129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T15:14:18.1503626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T15:14:19.1506863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T15:14:20.1504533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-08T15:14:21.1509498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T15:14:22.1510654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T15:14:23.1542446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T15:14:24.1502702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:14:25.1503792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T15:14:26.1505276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T15:14:27.1504634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T15:14:28.1507636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T15:14:29.1505398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T15:14:30.1505584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T15:14:31.1502686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T15:14:32.1505055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:14:33.1510300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T15:14:34.1510533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T15:14:35.1507571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T15:14:36.1508761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T15:14:37.1504608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T15:14:38.1505468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T15:14:39.1511645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T15:14:40.1511458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T15:14:41.1507327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T15:14:42.1508882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T15:14:43.1503701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T15:14:44.1504661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T15:14:45.1511502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T15:14:46.1501679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T15:14:47.1508055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T15:14:48.1507902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T15:14:49.1504284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T15:14:50.1506840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T15:14:51.1502423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T15:14:52.1503767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T15:14:53.1510702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T15:14:54.1512231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T15:14:55.1540387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T15:14:56.1508764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T15:14:57.1503532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T15:14:58.1503421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T15:14:59.1508768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T15:15:00.1575400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T15:15:01.1508063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T15:15:02.1508821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T15:15:03.1504160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T15:15:04.1506716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T15:15:05.1503250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T15:15:06.1504429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T15:15:07.1511385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T15:15:08.1503230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T15:15:09.1510787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T15:15:10.1509893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T15:15:11.1509414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T15:15:12.1510118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T15:15:13.1510959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T15:15:14.1511315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-08T15:15:15.1507202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T15:15:16.1508510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T15:15:17.1505084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T15:15:18.1508260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T15:15:19.1505417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T15:15:20.1506976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T15:15:21.1507032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T15:15:22.1509841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T15:15:23.1504917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T15:15:24.1506130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T15:15:25.1511820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-08T15:15:26.1503356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-08T15:15:27.1508836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T15:15:28.1510237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T15:15:29.1508221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T15:15:30.1508462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T15:15:31.1504025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T15:15:32.1506267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T15:15:33.1510723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T15:15:34.1502899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T15:15:35.1508474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T15:15:36.1509873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T15:15:37.1505659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-08T15:15:38.1510174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-08T15:15:39.1504371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-08T15:15:40.1506401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T15:15:41.1511202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T15:15:42.1512286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T15:15:43.1507899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T15:15:44.1507571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T15:15:45.1509056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T15:15:46.1510567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T15:15:47.1512428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T15:15:48.1502122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T15:15:49.1508219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T15:15:50.1509873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T15:15:51.1505830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T15:15:52.1510113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T15:15:53.1504253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T15:15:54.1505914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T15:15:55.1507888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T15:15:56.1507855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T15:15:57.1505306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T15:15:58.1507734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T15:15:59.1503036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T15:16:00.1505284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T15:16:01.1513011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-08T15:16:02.1506455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T15:16:03.1502150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T15:16:04.1504232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T15:16:05.1510450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T15:16:06.1504852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T15:16:07.1508814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T15:16:08.1504195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T15:16:09.1510734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T15:16:10.1511208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T15:16:11.1506666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T15:16:12.1508055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T15:16:13.1503037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T15:16:14.1505276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T15:16:15.1503844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T15:16:16.1505419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T15:16:17.1509977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T15:16:18.1510620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T15:16:19.1501769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T15:16:20.1507964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T15:16:21.1504026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T15:16:22.1505539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T15:16:23.1510913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T15:16:24.1503001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T15:16:25.1504976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T15:16:26.1506545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T15:16:27.1512955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T15:16:28.1503954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T15:16:29.1509096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T15:16:30.1512707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T15:16:31.1508924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T15:16:32.1510116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T15:16:33.1503970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T15:16:34.1507279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T15:16:35.1503108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T15:16:36.1504657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T15:16:37.1509725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T15:16:38.1510759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T15:16:39.1506566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T15:16:40.1507927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T15:16:41.1503636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-08T15:16:42.1504789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T15:16:43.1511038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T15:16:44.1502087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T15:16:45.1507433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T15:16:46.1504168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T15:16:47.1508972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T15:16:48.1509697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T15:16:49.1506365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T15:16:50.1506682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T15:16:51.1503396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T15:16:52.1503952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T15:16:53.1571704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T15:16:54.1503186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T15:16:55.1508560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T15:16:56.1508498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T15:16:57.1504489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T15:16:58.1506668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T15:16:59.1501997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T15:17:00.1503938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T15:17:01.1506814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T15:17:02.1508726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T15:17:03.1503802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T15:17:04.1506483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T15:17:05.1502183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T15:17:06.1503530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T15:17:07.1510801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T15:17:08.1505040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T15:17:09.1511866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T15:17:10.1512747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T15:17:11.1508518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T15:17:12.1509387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T15:17:13.1509089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T15:17:14.1511508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T15:17:15.1504849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T15:17:16.1506367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T15:17:17.1502708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T15:17:18.1503517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T15:17:19.1509508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T15:17:20.1505166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T15:17:21.1509848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T15:17:22.1506720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T15:17:23.1500999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T15:17:24.1502621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T15:17:25.1510442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T15:17:26.1510038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-08T15:17:27.1506427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T15:17:28.1510622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T15:17:29.1507382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T15:17:30.1507842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T15:17:31.1504277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T15:17:32.1502712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T15:17:33.1509497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T15:17:34.1509796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T15:17:35.1505738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T15:17:36.1506332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T15:17:37.1503585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T15:17:38.1509027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T15:17:39.1505117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T15:17:40.1510480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T15:17:41.1507820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T15:17:42.1507622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T15:17:43.1508900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T15:17:44.1511087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T15:17:45.1506135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T15:17:46.1506597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T15:17:47.1502211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T15:17:48.1504739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T15:17:49.1509726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T15:17:50.1502103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T15:17:51.1511354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T15:17:52.1501927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T15:17:53.1508487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T15:17:54.1509465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T15:17:55.1507680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T15:17:56.1510994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T15:17:57.1507541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T15:17:58.1522766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T15:17:59.1504422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T15:18:00.1530060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T15:18:01.1510751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T15:18:02.1510263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T15:18:03.1505789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T15:18:04.1509271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T15:18:05.1502967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T15:18:06.1506575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T15:18:07.1506943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T15:18:08.1510311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T15:18:09.1505478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T15:18:10.1507161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T15:18:11.1502540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:18:12.1508458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T15:18:13.1508260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T15:18:14.1507021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T15:18:15.1503379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T15:18:16.1503724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T15:18:17.1508811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T15:18:18.1511305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T15:18:19.1512155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:18:20.1503061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T15:18:21.1508140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T15:18:22.1510875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T15:18:23.1505103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T15:18:24.1507806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T15:18:25.1503015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T15:18:26.1504148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T15:18:27.1509904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T15:18:28.1511230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:18:29.1507665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T15:18:30.1510588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T15:18:31.1505532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T15:18:32.1507481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T15:18:33.1603748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T15:18:34.1505709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T15:18:35.1511616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T15:18:36.1503679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T15:18:37.1509029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T15:18:38.1510320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T15:18:39.1505762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T15:18:40.1508148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T15:18:41.1602826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T15:18:42.1508885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T15:18:43.1505030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T15:18:44.1506351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T15:18:45.1502804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T15:18:46.1601883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T15:18:47.1505857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:18:48.1506189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:18:49.1581725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T15:18:50.1503289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T15:18:51.1508215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T15:18:52.1502335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T15:18:53.1602177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T15:18:54.1503014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T15:18:55.1508026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T15:18:56.1508972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T15:18:57.1505846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T15:18:58.1506250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T15:18:59.1511802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T15:19:00.1611199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T15:19:01.1508263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T15:19:02.1508842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T15:19:03.1602157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T15:19:04.1602714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T15:19:05.1509741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T15:19:06.1509869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T15:19:07.1507151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T15:19:08.1509002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T15:19:09.1505329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T15:19:10.1508350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T15:19:11.1504198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T15:19:12.1577599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T15:19:13.1504503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T15:19:14.1605756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T15:19:15.1511151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T15:19:16.1502160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T15:19:17.1507046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T15:19:18.1509266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T15:19:19.1505033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T15:19:20.1506730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T15:19:21.1505589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T15:19:22.1505797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T15:19:23.1601805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T15:19:24.1503964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T15:19:25.1510988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T15:19:26.1510133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T15:19:27.1506183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T15:19:28.1507658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T15:19:29.1603116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T15:19:30.1604648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T15:19:31.1509296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T15:19:32.1506250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T15:19:33.1611669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T15:19:34.1603002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T15:19:35.1508765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T15:19:36.1602899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T15:19:37.1509836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T15:19:38.1511738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-08T15:19:39.1508023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T15:19:40.1507446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-08T15:19:41.1505000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T15:19:42.1506210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T15:19:43.1510970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T15:19:44.1602655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T15:19:45.1603084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T15:19:46.1603308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T15:19:47.1601651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T15:19:48.1506316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T15:19:49.1502030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T15:19:50.1603250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-08T15:19:51.1509224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-08T15:19:52.1510957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T15:19:53.1506665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T15:19:54.1507301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-08T15:19:55.1602076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T15:19:56.1602962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T15:19:57.1508383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T15:19:58.1512424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T15:19:59.1507368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T15:20:00.1508668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T15:20:01.1603960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-08T15:20:02.1603705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T15:20:03.1510473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T15:20:04.1511221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T15:20:05.1505679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T15:20:06.1509828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T15:20:07.1606067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T15:20:08.1506121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T15:20:09.1502153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T15:20:10.1503169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T15:20:11.1508023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T15:20:12.1603420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T15:20:13.1509064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T15:20:14.1510391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T15:20:15.1505972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T15:20:16.1506751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T15:20:17.1512595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T15:20:18.1602536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T15:20:19.1604301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T15:20:20.1605608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T15:20:21.1511384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T15:20:22.1612407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T15:20:23.1506916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T15:20:24.1508012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T15:20:25.1502896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T15:20:26.1506211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T15:20:27.1511764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T15:20:28.1502146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T15:20:29.1507590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:20:30.1508809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T15:20:31.1504305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T15:20:32.1506658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T15:20:33.1509079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T15:20:34.1508181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T15:20:35.1503527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T15:20:36.1507000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:20:37.1611219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T15:20:38.1610851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T15:20:39.1507644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T15:20:40.1505730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T15:20:41.1503719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T15:20:42.1511188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T15:20:43.1605782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T15:20:44.1508920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T15:20:45.1503301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T15:20:46.1505929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T15:20:47.1512654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:20:48.1606914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T15:20:49.1601417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T15:20:50.1604750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T15:20:51.1510653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T15:20:52.1511293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T15:20:53.1605777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T15:20:54.1507899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T15:20:55.1605626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T15:20:56.1508523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T15:20:57.1603928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T15:20:58.1507483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T15:20:59.1610552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T15:21:00.1603318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T15:21:01.1508913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T15:21:02.1513291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T15:21:03.1508730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T15:21:04.1510566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T15:21:05.1604074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T15:21:06.1606888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T15:21:07.1607370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T15:21:08.1655350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T15:21:09.1605302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:21:10.1606529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T15:21:11.1602427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T15:21:12.1603480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T15:21:13.1512107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T15:21:14.1512404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T15:21:15.1509035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T15:21:16.1509858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T15:21:17.1603594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T15:21:18.1606661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T15:21:19.1602503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T15:21:20.1604836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T15:21:21.1509977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T15:21:22.1603009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T15:21:23.1509952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T15:21:24.1512794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T15:21:25.1508761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T15:21:26.1509797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T15:21:27.1605487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T15:21:28.1607368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T15:21:29.1503724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T15:21:30.1604329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T15:21:31.1512725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:21:32.1603292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T15:21:33.1508685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T15:21:34.1609561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:21:35.1604769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T15:21:36.1606780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T15:21:37.1612620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T15:21:38.1510218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T15:21:39.1606574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T15:21:40.1606534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T15:21:41.1607192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T15:21:42.1603583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T15:21:43.1607235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T15:21:44.1607091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T15:21:45.1504182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T15:21:46.1504165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T15:21:47.1512228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T15:21:48.1602406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T15:21:49.1510453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T15:21:50.1612364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T15:21:51.1608865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T15:21:52.1510272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T15:21:53.1604532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T15:21:54.1607222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T15:21:55.1603723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T15:21:56.1604440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T15:21:57.1512009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T15:21:58.1604330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T15:21:59.1510976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T15:22:00.1603776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T15:22:01.1603241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T15:22:02.1604312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T15:22:03.1511317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T15:22:04.1602770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T15:22:05.1510333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:22:06.1511567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T15:22:07.1603475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T15:22:08.1604458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T15:22:09.1510171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T15:22:10.1602849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:22:11.1605384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T15:22:12.1608066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T15:22:13.1505462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T15:22:14.1505447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T15:22:15.1511000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T15:22:16.1612020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T15:22:17.1603815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T15:22:18.1603885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T15:22:19.1510330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T15:22:20.1609830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T15:22:21.1606420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T15:22:22.1607546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T15:22:23.1603474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T15:22:24.1604945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:22:25.1612228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T15:22:26.1602712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T15:22:27.1608993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T15:22:28.1612414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:22:29.1610107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T15:22:30.1610522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T15:22:31.1606156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T15:22:32.1606168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T15:22:33.1602432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T15:22:34.1606603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T15:22:35.1601829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T15:22:36.1605056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T15:22:37.1609339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T15:22:38.1602234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T15:22:39.1607957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T15:22:40.1601947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T15:22:41.1609154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T15:22:42.1604805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T15:22:43.1512961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T15:22:44.1602947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T15:22:45.1609446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T15:22:46.1607568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T15:22:47.1603338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T15:22:48.1605881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T15:22:49.1602233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T15:22:50.1603648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T15:22:51.1609119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T15:22:52.1602635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T15:22:53.1607378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T15:22:54.1608912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T15:22:55.1608568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T15:22:56.1602034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T15:22:57.1608577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T15:22:58.1609515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T15:22:59.1606842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T15:23:00.1649352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T15:23:01.1608940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T15:23:02.1603332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T15:23:03.1611017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T15:23:04.1602269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T15:23:05.1610117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T15:23:06.1610746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T15:23:07.1507128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T15:23:08.1610562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T15:23:09.1605484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T15:23:10.1507205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T15:23:11.1601267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T15:23:12.1603334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T15:23:13.1608204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T15:23:14.1610710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T15:23:15.1605711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T15:23:16.1606162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T15:23:17.1602843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T15:23:18.1603280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T15:23:19.1608238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T15:23:20.1610874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T15:23:21.1605569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T15:23:22.1606846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T15:23:23.1603361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T15:23:24.1604978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T15:23:25.1611176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T15:23:26.1602402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T15:23:27.1608378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T15:23:28.1610174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T15:23:29.1605181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T15:23:30.1603595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T15:23:31.1601267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T15:23:32.1607233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T15:23:33.1609064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T15:23:34.1610697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T15:23:35.1607026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T15:23:36.1608747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T15:23:37.1604828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T15:23:38.1605204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T15:23:39.1611774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T15:23:40.1603206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T15:23:41.1605468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T15:23:42.1605115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T15:23:43.1604081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T15:23:44.1605840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T15:23:45.1600933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T15:23:46.1602177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T15:23:47.1508700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T15:23:48.1609253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T15:23:49.1604890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-08T15:23:50.1605035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T15:23:51.1612617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T15:23:52.1602988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T15:23:53.1604378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T15:23:54.1607944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T15:23:55.1602747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T15:23:56.1604975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T15:23:57.1608974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T15:23:58.1603014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T15:23:59.1603518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T15:24:00.1605102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T15:24:01.1610316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T15:24:02.1602443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T15:24:03.1608976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T15:24:04.1609871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T15:24:05.1608440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T15:24:06.1608811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T15:24:07.1604467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T15:24:08.1607622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T15:24:09.1603437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T15:24:10.1604361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T15:24:11.1624143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T15:24:12.1608273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T15:24:13.1603125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T15:24:14.1606909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T15:24:15.1601781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T15:24:16.1603452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T15:24:17.1602674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T15:24:18.1602602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T15:24:19.1509815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T15:24:20.1609896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T15:24:21.1606043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T15:24:22.1607530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T15:24:23.1603027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T15:24:24.1604454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T15:24:25.1610979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:24:26.1602305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T15:24:27.1604772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T15:24:28.1605698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T15:24:29.1612073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T15:24:30.1601101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T15:24:31.1608466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T15:24:32.1604226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T15:24:33.1611125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T15:24:34.1609323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T15:24:35.1604502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T15:24:36.1605552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T15:24:37.1609562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T15:24:38.1611544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T15:24:39.1606650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T15:24:40.1606478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T15:24:41.1601185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T15:24:42.1601546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T15:24:43.1608065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T15:24:44.1608480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T15:24:45.1604986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T15:24:46.1604301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T15:24:47.1611091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T15:24:48.1610004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T15:24:49.1611437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T15:24:50.1604764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T15:24:51.1607197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T15:24:52.1606615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T15:24:53.1602834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T15:24:54.1603120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T15:24:55.1607759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T15:24:56.1609331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T15:24:57.1604362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T15:24:58.1605645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T15:24:59.1610480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T15:25:00.1539785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T15:25:01.1607603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T15:25:02.1608591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T15:25:03.1605132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T15:25:04.1606702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T15:25:05.1601810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T15:25:06.1604663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T15:25:07.1611293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T15:25:08.1608854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T15:25:09.1603026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T15:25:10.1604230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T15:25:11.1610762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T15:25:12.1606867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T15:25:13.1603545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T15:25:14.1605032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T15:25:15.1610361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T15:25:16.1613237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T15:25:17.1607079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T15:25:18.1610164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T15:25:19.1605446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T15:25:20.1608523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T15:25:21.1604119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T15:25:22.1605316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T15:25:23.1610200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T15:25:24.1631171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T15:25:25.1603229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T15:25:26.1698393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T15:25:27.1610292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T15:25:28.1608668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T15:25:29.1604574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T15:25:30.1606024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T15:25:31.1605151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T15:25:32.1606411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T15:25:33.1638594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T15:25:34.1603448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T15:25:35.1610360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T15:25:36.1609977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T15:25:37.1606438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T15:25:38.1604773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T15:25:39.1602746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T15:25:40.1602008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T15:25:41.1607912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T15:25:42.1607939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T15:25:43.1604674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T15:25:44.1604247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T15:25:45.1609379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T15:25:46.1611072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T15:25:47.1610360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T15:25:48.1607015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T15:25:49.1604461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T15:25:50.1604229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T15:25:51.1610856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T15:25:52.1610662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T15:25:53.1610290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:25:54.1610133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T15:25:55.1603039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T15:25:56.1602866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:25:57.1610089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T15:25:58.1513024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T15:25:59.1610995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T15:26:00.1601592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T15:26:01.1608360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:26:02.1605055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T15:26:03.1610367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T15:26:04.1610577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T15:26:05.1606081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T15:26:06.1606944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T15:26:07.1602527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T15:26:08.1603458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T15:26:09.1610970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T15:26:10.1604116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T15:26:11.1609934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T15:26:12.1609663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T15:26:13.1605437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T15:26:14.1606471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T15:26:15.1613090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T15:26:16.1602891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T15:26:17.1608897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T15:26:18.1611724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T15:26:19.1611226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T15:26:20.1600682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:26:21.1608752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T15:26:22.1607426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T15:26:23.1604454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T15:26:24.1604387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T15:26:25.1609259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T15:26:26.1610384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-08T15:26:27.1610768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T15:26:28.1606546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T15:26:29.1602556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T15:26:30.1603857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T15:26:31.1609516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T15:26:32.1610783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T15:26:33.1605971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T15:26:34.1605097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T15:26:35.1612259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T15:26:36.1601591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T15:26:37.1607240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T15:26:38.1606857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T15:26:39.1603691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T15:26:40.1604655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T15:26:41.1610673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T15:26:42.1609663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T15:26:43.1605723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T15:26:44.1610967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T15:26:45.1603220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T15:26:46.1616090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T15:26:47.1611302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T15:26:48.1601521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T15:26:49.1608117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T15:26:50.1618507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T15:26:51.1607773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T15:26:52.1608528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T15:26:53.1603882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-08T15:26:54.1604482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T15:26:55.1610586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T15:26:56.1612961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T15:26:57.1607825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T15:26:58.1606761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T15:26:59.1602721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T15:27:00.1612768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T15:27:01.1609902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T15:27:02.1609770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T15:27:03.1606519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T15:27:04.1607184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T15:27:05.1602333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T15:27:06.1602993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T15:27:07.1609462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T15:27:08.1610780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T15:27:09.1605780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T15:27:10.1608765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T15:27:11.1603002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T15:27:12.1604236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T15:27:13.1610959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T15:27:14.1610299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T15:27:15.1608151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T15:27:16.1606372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T15:27:17.1609389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T15:27:18.1610532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T15:27:19.1606121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T15:27:20.1606609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T15:27:21.1603326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T15:27:22.1608083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T15:27:23.1607108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T15:27:24.1607820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T15:27:25.1603722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T15:27:26.1605308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T15:27:27.1565787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T15:27:28.1603444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:27:29.1609122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T15:27:30.1610484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T15:27:31.1604149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T15:27:32.1604675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T15:27:33.1611251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T15:27:34.1612140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T15:27:35.1608700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T15:27:36.1607728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T15:27:37.1615757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T15:27:38.1609073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:27:39.1605390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T15:27:40.1603839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T15:27:41.1611319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T15:27:42.1603547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T15:27:43.1608752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T15:27:44.1608940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T15:27:45.1603356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:27:46.1604731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:27:47.1613009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:27:48.1602650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T15:27:49.1607727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T15:27:50.1609058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T15:27:51.1604333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T15:27:52.1604233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T15:27:53.1609824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T15:27:54.1610072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T15:27:55.1605690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T15:27:56.1608089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T15:27:57.1603484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T15:27:58.1604819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T15:27:59.1611049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T15:28:00.1610977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T15:28:01.1606916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T15:28:02.1606680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T15:28:03.1602618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T15:28:04.1603750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T15:28:05.1610195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T15:28:06.1602695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T15:28:07.1607265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T15:28:08.1611917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T15:28:09.1606813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T15:28:10.1609401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T15:28:11.1604384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T15:28:12.1610538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T15:28:13.1607347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T15:28:14.1611635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T15:28:15.1608806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T15:28:16.1608700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T15:28:17.1603826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T15:28:18.1606487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T15:28:19.1607064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T15:28:20.1607669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T15:28:21.1605423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T15:28:22.1673936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T15:28:23.1601276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T15:28:24.1602900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T15:28:25.1609116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T15:28:26.1612607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T15:28:27.1604102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T15:28:28.1610455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T15:28:29.1606760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T15:28:30.1607673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T15:28:31.1603346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T15:28:32.1604893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T15:28:33.1610768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T15:28:34.1610808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T15:28:35.1608583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T15:28:36.1607898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T15:28:37.1605665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T15:28:38.1606071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T15:28:39.1602730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T15:28:40.1604817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T15:28:41.1609494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T15:28:42.1603315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T15:28:43.1607498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T15:28:44.1608004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T15:28:45.1609933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T15:28:46.1609570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T15:28:47.1610461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T15:28:48.1611035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T15:28:49.1606346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T15:28:50.1612396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T15:28:51.1608120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T15:28:52.1610335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T15:28:53.1605547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T15:28:54.1608146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T15:28:55.1603974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T15:28:56.1606726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T15:28:57.1602606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T15:28:58.1602694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T15:28:59.1606612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T15:29:00.1603228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T15:29:01.1610957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T15:29:02.1611736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T15:29:03.1608106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T15:29:04.1609053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T15:29:05.1605559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T15:29:06.1607799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T15:29:07.1603571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T15:29:08.1603138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T15:29:09.1609947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T15:29:10.1604027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T15:29:11.1611494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T15:29:12.1601206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T15:29:13.1608429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T15:29:14.1608212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T15:29:15.1604868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T15:29:16.1607197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T15:29:17.1603824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T15:29:18.1602719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T15:29:19.1610554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:29:20.1544413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T15:29:21.1607647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T15:29:22.1608072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T15:29:23.1604814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T15:29:24.1605016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T15:29:25.1611082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T15:29:26.1601908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T15:29:27.1603469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T15:29:28.1602514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T15:29:29.1607474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:29:30.1608044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T15:29:31.1602353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T15:29:32.1607209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T15:29:33.1603372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T15:29:34.1606404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T15:29:35.1601162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T15:29:36.1601737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T15:29:37.1607808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T15:29:38.1610057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T15:29:39.1605913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T15:29:40.1603456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-08T15:29:41.1610001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T15:29:42.1602102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T15:29:43.1608420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T15:29:44.1609928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T15:29:45.1605180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T15:29:46.1546333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T15:29:47.1603206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T15:29:48.1605993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T15:29:49.1610303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T15:29:50.1612229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T15:29:51.1607681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T15:29:52.1610374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T15:29:53.1604982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T15:29:54.1605944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T15:29:55.1606932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T15:29:56.1609463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T15:29:57.1604152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T15:29:58.1605869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T15:29:59.1612276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T15:30:00.1603768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T15:30:01.1609858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T15:30:02.1602194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T15:30:03.1608722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T15:30:04.1609688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T15:30:05.1606696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T15:30:06.1608028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T15:30:07.1604872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T15:30:08.1606052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T15:30:09.1602017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T15:30:10.1610047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T15:30:11.1607503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T15:30:12.1611294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T15:30:13.1606515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T15:30:14.1608964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T15:30:15.1606102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T15:30:16.1608258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T15:30:17.1602755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T15:30:18.1606663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T15:30:19.1610701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T15:30:20.1603908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T15:30:21.1609985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T15:30:22.1611946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T15:30:23.1607767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T15:30:24.1607744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T15:30:25.1609471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T15:30:26.1603846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T15:30:27.1608363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T15:30:28.1610517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T15:30:29.1605639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T15:30:30.1607857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T15:30:31.1604273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T15:30:32.1606666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T15:30:33.1603904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T15:30:34.1606913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T15:30:35.1601489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T15:30:36.1605115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T15:30:37.1610461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T15:30:38.1604735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T15:30:39.1611097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:30:40.1603543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T15:30:41.1608970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T15:30:42.1610791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T15:30:43.1605377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T15:30:44.1606457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T15:30:45.1603453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T15:30:46.1605304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T15:30:47.1610890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T15:30:48.1604068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T15:30:49.1604154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T15:30:50.1609696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T15:30:51.1604654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T15:30:52.1607830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T15:30:53.1605805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T15:30:54.1602874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T15:30:55.1609563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T15:30:56.1611221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T15:30:57.1606679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T15:30:58.1606890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T15:30:59.1603382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T15:31:00.1606628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T15:31:01.1611566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T15:31:02.1604542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T15:31:03.1610617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T15:31:04.1602959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T15:31:05.1607944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T15:31:06.1610568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T15:31:07.1606261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T15:31:08.1674349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T15:31:09.1603119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T15:31:10.1604194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T15:31:11.1609890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T15:31:12.1604179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T15:31:13.1609500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T15:31:14.1606066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T15:31:15.1601973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T15:31:16.1604605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T15:31:17.1607382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T15:31:18.1604504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T15:31:19.1603540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T15:31:20.1604166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:31:21.1609497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T15:31:22.1610753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T15:31:23.1604873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T15:31:24.1607472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T15:31:25.1610831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T15:31:26.1602489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T15:31:27.1612335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T15:31:28.1608967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T15:31:29.1605480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T15:31:30.1607539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T15:31:31.1602484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T15:31:32.1605024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T15:31:33.1603604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T15:31:34.1605798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T15:31:35.1611886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T15:31:36.1603350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T15:31:37.1618597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T15:31:38.1608418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T15:31:39.1606107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T15:31:40.1608633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T15:31:41.1604830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T15:31:42.1605750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T15:31:43.1611911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T15:31:44.1602533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T15:31:45.1607728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T15:31:46.1609357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T15:31:47.1605542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T15:31:48.1606605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T15:31:49.1602888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T15:31:50.1602744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T15:31:51.1608687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T15:31:52.1609383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T15:31:53.1604632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T15:31:54.1609369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T15:31:55.1609694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T15:31:56.1611454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T15:31:57.1607613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T15:31:58.1609890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T15:31:59.1605786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T15:32:00.1606626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T15:32:01.1610820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T15:32:02.1602633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T15:32:03.1607842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T15:32:04.1610946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T15:32:05.1606254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T15:32:06.1608683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T15:32:07.1604255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T15:32:08.1606473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T15:32:09.1578054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T15:32:10.1609986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T15:32:11.1610447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T15:32:12.1612584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T15:32:13.1607421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T15:32:14.1606703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T15:32:15.1601646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T15:32:16.1608929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T15:32:17.1604216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T15:32:18.1606231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T15:32:19.1603325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T15:32:20.1603934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T15:32:21.1608573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T15:32:22.1611197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T15:32:23.1607212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T15:32:24.1603644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T15:32:25.1607500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T15:32:26.1611628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T15:32:27.1607044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T15:32:28.1608762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T15:32:29.1605097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T15:32:30.1606829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T15:32:31.1606751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T15:32:32.1609341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T15:32:33.1605612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T15:32:34.1607622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:32:35.1603777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T15:32:36.1605946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T15:32:37.1607833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T15:32:38.1609468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T15:32:39.1606270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T15:32:40.1608412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T15:32:41.1605885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T15:32:42.1652254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T15:32:43.1602723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T15:32:44.1605868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T15:32:45.1611163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T15:32:46.1602169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T15:32:47.1607340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T15:32:48.1609160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T15:32:49.1604131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T15:32:50.1608409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T15:32:51.1604140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T15:32:52.1606199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T15:32:53.1613077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T15:32:54.1601944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T15:32:55.1608739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T15:32:56.1609994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T15:32:57.1606482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T15:32:58.1603344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T15:32:59.1609187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T15:33:00.1611258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T15:33:01.1605808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T15:33:02.1610025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T15:33:03.1609753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T15:33:04.1609563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T15:33:05.1605880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T15:33:06.1605967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T15:33:07.1601123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T15:33:08.1606557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T15:33:09.1605636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T15:33:10.1606478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T15:33:11.1602646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T15:33:12.1611129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T15:33:13.1607148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:33:14.1608546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T15:33:15.1603135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T15:33:16.1602254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T15:33:17.1606442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T15:33:18.1606708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T15:33:19.1602923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T15:33:20.1663120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T15:33:21.1608660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T15:33:22.1611872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:33:23.1608403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T15:33:24.1608286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T15:33:25.1602135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T15:33:26.1603866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-08T15:33:27.1609298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T15:33:28.1601538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T15:33:29.1609772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T15:33:30.1608546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T15:33:31.1604496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T15:33:32.1605090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T15:33:33.1609823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T15:33:34.1609270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T15:33:35.1606027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T15:33:36.1672946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T15:33:37.1602646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T15:33:38.1609925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T15:33:39.1605296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T15:33:40.1553459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T15:33:41.1611294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T15:33:42.1602013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T15:33:43.1609304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T15:33:44.1608019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T15:33:45.1604223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T15:33:46.1601259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T15:33:47.1608581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T15:33:48.1609819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T15:33:49.1604893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T15:33:50.1606190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T15:33:51.1610263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T15:33:52.1611561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T15:33:53.1607488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T15:33:54.1609664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T15:33:55.1605109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-08T15:33:56.1604870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T15:33:57.1609731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T15:33:58.1611591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T15:33:59.1607384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T15:34:00.1609510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T15:34:01.1603897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T15:34:02.1602576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T15:34:03.1605497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T15:34:04.1606653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-08T15:34:05.1602336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:34:06.1602087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T15:34:07.1551439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T15:34:08.1609095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T15:34:09.1656675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T15:34:10.1606600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T15:34:11.1610491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T15:34:12.1602894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T15:34:13.1608106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T15:34:14.1610127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T15:34:15.1604029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T15:34:16.1604883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T15:34:17.1612081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T15:34:18.1611758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T15:34:19.1607322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T15:34:20.1607228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T15:34:21.1604321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T15:34:22.1603155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T15:34:23.1610124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T15:34:24.1604626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T15:34:25.1611088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T15:34:26.1611888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T15:34:27.1607096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T15:34:28.1609941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T15:34:29.1604067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T15:34:30.1607847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T15:34:31.1603455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T15:34:32.1605049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T15:34:33.1610090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T15:34:34.1602129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T15:34:35.1607757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T15:34:36.1608846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T15:34:37.1605026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T15:34:38.1662430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T15:34:39.1605412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T15:34:40.1610746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T15:34:41.1607767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T15:34:42.1604381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T15:34:43.1609072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:34:44.1611320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T15:34:45.1608252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T15:34:46.1607689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T15:34:47.1605328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T15:34:48.1605642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T15:34:49.1610926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T15:34:50.1611370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T15:34:51.1607421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T15:34:52.1610422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T15:34:53.1606657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T15:34:54.1607877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T15:34:55.1602427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T15:34:56.1602677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T15:34:57.1607410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T15:34:58.1699701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T15:34:59.1604517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T15:35:00.1605277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T15:35:01.1610791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T15:35:02.1610919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T15:35:03.1607662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T15:35:04.1602851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T15:35:05.1607945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T15:35:06.1607895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T15:35:07.1604514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T15:35:08.1604377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T15:35:09.1609120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T15:35:10.1610661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T15:35:11.1607556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T15:35:12.1607034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T15:35:13.1603216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T15:35:14.1603198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T15:35:15.1602643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T15:35:16.1607335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T15:35:17.1604101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T15:35:18.1604791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T15:35:19.1608903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T15:35:20.1609839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T15:35:21.1607461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T15:35:22.1605927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T15:35:23.1601160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T15:35:24.1671951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T15:35:25.1609420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T15:35:26.1608149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T15:35:27.1604065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T15:35:28.1605599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T15:35:29.1609468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T15:35:30.1610892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T15:35:31.1608686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T15:35:32.1608577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T15:35:33.1604069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T15:35:34.1607371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T15:35:35.1602877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T15:35:36.1603689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T15:35:37.1610749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-08T15:35:38.1612162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T15:35:39.1612106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T15:35:40.1610728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T15:35:41.1606758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T15:35:42.1609072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T15:35:43.1604016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T15:35:44.1604148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T15:35:45.1610186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T15:35:46.1609916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T15:35:47.1606390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T15:35:48.1605168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T15:35:49.1606016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T15:35:50.1606998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T15:35:51.1602218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-08T15:35:52.1607882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T15:35:53.1605083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T15:35:54.1604236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T15:35:55.1609462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T15:35:56.1580684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T15:35:57.1608785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T15:35:58.1607392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T15:35:59.1602474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T15:36:00.1603159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:36:01.1618792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T15:36:02.1609275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T15:36:03.1605118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T15:36:04.1604814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T15:36:05.1612026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T15:36:06.1611229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:36:07.1607746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T15:36:08.1609587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T15:36:09.1605698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T15:36:10.1604337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T15:36:11.1611519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T15:36:12.1611765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T15:36:13.1607133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T15:36:14.1607561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T15:36:15.1603548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T15:36:16.1605132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T15:36:17.1610652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T15:36:18.1602403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T15:36:19.1609430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T15:36:20.1610532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T15:36:21.1606574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T15:36:22.1606683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T15:36:23.1607573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T15:36:24.1609219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T15:36:25.1603214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T15:36:26.1551840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T15:36:27.1610875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T15:36:28.1611106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T15:36:29.1607319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T15:36:30.1607783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T15:36:31.1602621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T15:36:32.1607843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T15:36:33.1603677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T15:36:34.1610543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T15:36:35.1605463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T15:36:36.1608232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T15:36:37.1605004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T15:36:38.1603780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T15:36:39.1610142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T15:36:40.1611945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T15:36:41.1607658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T15:36:42.1608689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T15:36:43.1603878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T15:36:44.1604969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T15:36:45.1609579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T15:36:46.1610659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T15:36:47.1607686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T15:36:48.1607557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T15:36:49.1602855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T15:36:50.1602681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T15:36:51.1608708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T15:36:52.1602605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T15:36:53.1608863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T15:36:54.1609349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T15:36:55.1605177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T15:36:56.1606536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T15:36:57.1607503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T15:36:58.1609638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T15:36:59.1604582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T15:37:00.1605298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T15:37:01.1610664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T15:37:02.1611390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T15:37:03.1606768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T15:37:04.1611037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T15:37:05.1601655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T15:37:06.1602053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T15:37:07.1609617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T15:37:08.1611368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T15:37:09.1607326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T15:37:10.1611090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T15:37:11.1606922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T15:37:12.1608215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T15:37:13.1603693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T15:37:14.1604552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T15:37:15.1608162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T15:37:16.1609607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T15:37:17.1604788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T15:37:18.1606635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T15:37:19.1602395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T15:37:20.1602895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T15:37:21.1601816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T15:37:22.1611504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T15:37:23.1607071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T15:37:24.1607142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T15:37:25.1603236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T15:37:26.1604478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T15:37:27.1610997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T15:37:28.1607518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T15:37:29.1611356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T15:37:30.1603049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T15:37:31.1609106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T15:37:32.1611537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T15:37:33.1605683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T15:37:34.1606813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T15:37:35.1602548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T15:37:36.1602925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T15:37:37.1674734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T15:37:38.1609746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T15:37:39.1605464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T15:37:40.1607196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-08T15:37:41.1601787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T15:37:42.1603528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T15:37:43.1609421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T15:37:44.1603512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T15:37:45.1611251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T15:37:46.1611741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T15:37:47.1606721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T15:37:48.1608720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T15:37:49.1604381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-08T15:37:50.1607137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T15:37:51.1611718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T15:37:52.1602858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T15:37:53.1609520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-08T15:37:54.1602673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T15:37:55.1609387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T15:37:56.1608284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T15:37:57.1603765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T15:37:58.1604079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T15:37:59.1610137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T15:38:00.1609378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T15:38:01.1606772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T15:38:02.1607180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T15:38:03.1603756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T15:38:04.1604945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T15:38:05.1611365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T15:38:06.1610419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T15:38:07.1607348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T15:38:08.1608629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T15:38:09.1604248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T15:38:10.1606595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T15:38:11.1627858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T15:38:12.1603647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T15:38:13.1609132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T15:38:14.1605964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T15:38:15.1611238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T15:38:16.1610475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T15:38:17.1608690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T15:38:18.1607768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T15:38:19.1604422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T15:38:20.1608100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T15:38:21.1604030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T15:38:22.1606091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T15:38:23.1610962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T15:38:24.1606654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T15:38:25.1602917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T15:38:26.1610005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T15:38:27.1611661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T15:38:28.1605323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T15:38:29.1610840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T15:38:30.1610366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T15:38:31.1607553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T15:38:32.1606692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T15:38:33.1603646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T15:38:34.1603823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T15:38:35.1610234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T15:38:36.1612045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T15:38:37.1607993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T15:38:38.1609353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T15:38:39.1610393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:38:40.1610115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T15:38:41.1606872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T15:38:42.1607203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T15:38:43.1603768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T15:38:44.1605051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T15:38:45.1610021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T15:38:46.1612411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T15:38:47.1607092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T15:38:48.1608595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T15:38:49.1604757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T15:38:50.1605924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T15:38:51.1611879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T15:38:52.1603996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T15:38:53.1608476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T15:38:54.1611797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T15:38:55.1606845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T15:38:56.1606901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T15:38:57.1604211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T15:38:58.1604294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T15:38:59.1603415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T15:39:00.1603209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T15:39:01.1610807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T15:39:02.1610499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T15:39:03.1607555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:39:04.1609406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T15:39:05.1603841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T15:39:06.1604562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T15:39:07.1609107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T15:39:08.1612833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T15:39:09.1608273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T15:39:10.1609188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T15:39:11.1604098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T15:39:12.1604260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T15:39:13.1610977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T15:39:14.1601776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T15:39:15.1609645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T15:39:16.1607893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T15:39:17.1604498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T15:39:18.1605364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T15:39:19.1612257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T15:39:20.1606591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T15:39:21.1611484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T15:39:22.1603703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T15:39:23.1609793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T15:39:24.1681507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T15:39:25.1608050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T15:39:26.1609844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T15:39:27.1604849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:39:28.1606200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T15:39:29.1601621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:39:30.1602683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T15:39:31.1609721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T15:39:32.1609104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T15:39:33.1604699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T15:39:34.1606983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T15:39:35.1602843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T15:39:36.1602336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T15:39:37.1609637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T15:39:38.1609606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T15:39:39.1606434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T15:39:40.1607420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T15:39:41.1603966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T15:39:42.1603663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T15:39:43.1610066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T15:39:44.1611406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T15:39:45.1606660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T15:39:46.1608849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T15:39:47.1604627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T15:39:48.1606508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T15:39:49.1602799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T15:39:50.1604335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T15:39:51.1609464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T15:39:52.1610929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T15:39:53.1611188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T15:39:54.1610275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T15:39:55.1603469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T15:39:56.1602260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T15:39:57.1609324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T15:39:58.1610461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T15:39:59.1607446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-08T15:40:00.1609096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-08T15:40:01.1604964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-08T15:40:02.1606610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-08T15:40:03.1602499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-08T15:40:04.1602707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-08T15:40:05.1610087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-08T15:40:06.1611036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-08T15:40:07.1606893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-08T15:40:08.1608096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-08T15:40:09.1602795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-08T15:40:10.1604065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-08T15:40:11.1608250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-07-08T15:40:12.1607836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-08T15:40:13.1604385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-07-08T15:40:14.1603495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-07-08T15:40:15.1610506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-07-08T15:40:16.1611209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-08T15:40:17.1611879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-08T15:40:18.1602077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-08T15:40:19.1609025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-08T15:40:20.1609810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-08T15:40:21.1605532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T15:40:22.1606761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-08T15:40:23.1605347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-08T15:40:24.1607221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-08T15:40:25.1602972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-08T15:40:26.1559480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-08T15:40:27.1609734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-08T15:40:28.1605152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T15:40:29.1609549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T15:40:30.1612132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T15:40:31.1608259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T15:40:32.1607798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T15:40:33.1603470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T15:40:34.1604091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-08T15:40:35.1610651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-08T15:40:36.1601363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-08T15:40:37.1608056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-08T15:40:38.1609412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T15:40:39.1605013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T15:40:40.1606569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T15:40:41.1603051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T15:40:42.1604347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T15:40:43.1610869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T15:40:44.1605408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T15:40:45.1603595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T15:40:46.1608571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T15:40:47.1607953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T15:40:48.1602336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T15:40:49.1609035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T15:40:50.1603380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T15:40:51.1606332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T15:40:52.1607647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T15:40:53.1602731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T15:40:54.1604390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T15:40:55.1610577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T15:40:56.1612233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T15:40:57.1608349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T15:40:58.1610122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T15:40:59.1604667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T15:41:00.1606136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T15:41:01.1603034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T15:41:02.1611999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T15:41:03.1608782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T15:41:04.1608353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T15:41:05.1602381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T15:41:06.1604868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T15:41:07.1610581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T15:41:08.1601607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T15:41:09.1607810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T15:41:10.1603681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T15:41:11.1604708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T15:41:12.1611083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T15:41:13.1607205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T15:41:14.1605639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T15:41:15.1609088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T15:41:16.1604762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T15:41:17.1606904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T15:41:18.1602865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T15:41:19.1604694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T15:41:20.1610713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T15:41:21.1610621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T15:41:22.1611753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T15:41:23.1603042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T15:41:24.1607746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T15:41:25.1608212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T15:41:26.1605549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T15:41:27.1605080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T15:41:28.1612196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T15:41:29.1611592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T15:41:30.1607997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T15:41:31.1609091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T15:41:32.1603681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T15:41:33.1605380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T15:41:34.1610216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T15:41:35.1604513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T15:41:36.1610470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T15:41:37.1611115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T15:41:38.1607664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T15:41:39.1604152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T15:41:40.1610318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T15:41:41.1602531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T15:41:42.1603316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T15:41:43.1605521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T15:41:44.1611154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T15:41:45.1611914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T15:41:46.1607261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T15:41:47.1608152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T15:41:48.1605246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T15:41:49.1606979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T15:41:50.1610878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T15:41:51.1608204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T15:41:52.1602132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T15:41:53.1605863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T15:41:54.1611083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T15:41:55.1610784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T15:41:56.1607044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T15:41:57.1607492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T15:41:58.1603870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T15:41:59.1606084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T15:42:00.1609583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T15:42:01.1609357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T15:42:02.1606075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T15:42:03.1606574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T15:42:04.1602329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T15:42:05.1604627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T15:42:06.1609753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T15:42:07.1611408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T15:42:08.1608025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T15:42:09.1608256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T15:42:10.1608012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T15:42:11.1602648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T15:42:12.1608319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T15:42:13.1609257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T15:42:14.1604512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T15:42:15.1605624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T15:42:16.1611395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T15:42:17.1604100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T15:42:18.1609468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T15:42:19.1611151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T15:42:20.1608262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T15:42:21.1608477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T15:42:22.1603417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T15:42:23.1604192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T15:42:24.1611257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T15:42:25.1602035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T15:42:26.1607994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T15:42:27.1601739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:42:28.1604413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T15:42:29.1606876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T15:42:30.1602471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T15:42:31.1602705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T15:42:32.1609872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T15:42:33.1611973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T15:42:34.1607723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T15:42:35.1608867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T15:42:36.1605128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T15:42:37.1606990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:42:38.1611308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T15:42:39.1602262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T15:42:40.1607688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T15:42:41.1608623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T15:42:42.1604057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T15:42:43.1604800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T15:42:44.1611112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:42:45.1603791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T15:42:46.1609016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T15:42:47.1611226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T15:42:48.1610013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T15:42:49.1611725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T15:42:50.1607573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T15:42:51.1607762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T15:42:52.1603786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T15:42:53.1606092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T15:42:54.1610766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T15:42:55.1602601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T15:42:56.1608782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T15:42:57.1610011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T15:42:58.1605096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T15:42:59.1607080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T15:43:00.1600988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T15:43:01.1602983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T15:43:02.1609495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-08T15:43:03.1607272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T15:43:04.1603039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T15:43:05.1602729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T15:43:06.1609491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T15:43:07.1612254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:43:08.1606946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T15:43:09.1603782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T15:43:10.1610114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T15:43:11.1602767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T15:43:12.1611347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T15:43:13.1609654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T15:43:14.1606909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T15:43:15.1607695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T15:43:16.1603222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T15:43:17.1605533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T15:43:18.1612559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T15:43:19.1602835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T15:43:20.1636684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T15:43:21.1610528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T15:43:22.1606925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T15:43:23.1608299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T15:43:24.1604459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T15:43:25.1609824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T15:43:26.1604675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T15:43:27.1606584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T15:43:28.1602348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T15:43:29.1603065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T15:43:30.1609609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T15:43:31.1607171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T15:43:32.1604104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T15:43:33.1601350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T15:43:34.1606471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-08T15:43:35.1608343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T15:43:36.1604730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T15:43:37.1610529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T15:43:38.1607168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:43:39.1607594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T15:43:40.1602523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T15:43:41.1604235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T15:43:42.1610440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T15:43:43.1609698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:43:44.1603745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T15:43:45.1604413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-08T15:43:46.1609624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T15:43:47.1611254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T15:43:48.1608420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T15:43:49.1610293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T15:43:50.1606774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T15:43:51.1607417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T15:43:52.1604029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T15:43:53.1604680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T15:43:54.1610245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T15:43:55.1611975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T15:43:56.1607894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T15:43:57.1609279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T15:43:58.1603833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T15:43:59.1605265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T15:44:00.1603367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T15:44:01.1605155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:44:02.1610806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T15:44:03.1601813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T15:44:04.1607692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T15:44:05.1607415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T15:44:06.1602818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T15:44:07.1603609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T15:44:08.1608498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T15:44:09.1610337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-08T15:44:10.1606892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T15:44:11.1609734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T15:44:12.1605068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T15:44:13.1610839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T15:44:14.1606784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T15:44:15.1608753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T15:44:16.1604354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T15:44:17.1605823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T15:44:18.1611796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T15:44:19.1602897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T15:44:20.1607225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T15:44:21.1610814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T15:44:22.1607932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T15:44:23.1607146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T15:44:24.1603922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:44:25.1604466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T15:44:26.1611011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T15:44:27.1604372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T15:44:28.1609405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T15:44:29.1610706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T15:44:30.1606969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T15:44:31.1605251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T15:44:32.1612336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T15:44:33.1603148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T15:44:34.1609128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T15:44:35.1611802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T15:44:36.1607600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T15:44:37.1612274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T15:44:38.1607714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T15:44:39.1608780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T15:44:40.1604680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T15:44:41.1606291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T15:44:42.1611622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T15:44:43.1605821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:44:44.1611418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:44:45.1602402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T15:44:46.1608102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T15:44:47.1610352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T15:44:48.1604706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T15:44:49.1607210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T15:44:50.1609731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T15:44:51.1609811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T15:44:52.1607990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T15:44:53.1608566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T15:44:54.1604186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T15:44:55.1607232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T15:44:56.1601640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T15:44:57.1603280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T15:44:58.1609411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T15:44:59.1612235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T15:45:00.1607276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T15:45:01.1607122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T15:45:02.1603325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T15:45:03.1604142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T15:45:04.1610857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T15:45:05.1603341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T15:45:06.1608180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T15:45:07.1607381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T15:45:08.1603651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T15:45:09.1604638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T15:45:10.1612193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T15:45:11.1602489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T15:45:12.1610997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T15:45:13.1611106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T15:45:14.1571903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T15:45:15.1608986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T15:45:16.1606166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T15:45:17.1604911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T15:45:18.1612094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T15:45:19.1612393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T15:45:20.1611177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T15:45:21.1603751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T15:45:22.1609163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T15:45:23.1609774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T15:45:24.1604165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T15:45:25.1605596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T15:45:26.1612060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T15:45:27.1612411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T15:45:28.1605667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T15:45:29.1606293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T15:45:30.1611038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T15:45:31.1611503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T15:45:32.1607350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T15:45:33.1609994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T15:45:34.1605442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T15:45:35.1605753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T15:45:36.1612574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T15:45:37.1602393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T15:45:38.1608456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:45:39.1610641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T15:45:40.1606095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T15:45:41.1604502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T15:45:42.1610035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T15:45:43.1610156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:45:44.1606161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T15:45:45.1605941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T15:45:46.1611868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T15:45:47.1610163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T15:45:48.1605377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T15:45:49.1608459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T15:45:50.1605200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T15:45:51.1606514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T15:45:52.1611895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T15:45:53.1603622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T15:45:54.1612170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T15:45:55.1602876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T15:45:56.1611593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:45:57.1612633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:45:58.1649888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T15:45:59.1610363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T15:46:00.1605595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T15:46:01.1607384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T15:46:02.1603761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T15:46:03.1603798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T15:46:04.1604952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T15:46:05.1607475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:46:06.1609730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T15:46:07.1610679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T15:46:08.1605951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T15:46:09.1607228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T15:46:10.1605380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T15:46:11.1605828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T15:46:12.1611883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T15:46:13.1602457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T15:46:14.1607648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-07-08T15:46:15.1609828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T15:46:16.1605496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T15:46:17.1605354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T15:46:18.1611289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T15:46:19.1603452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T15:46:20.1609322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T15:46:21.1611470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T15:46:22.1607228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T15:46:23.1608425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-08T15:46:24.1607353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-08T15:46:25.1609484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-08T15:46:26.1604913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-08T15:46:27.1606353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-08T15:46:28.1611059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T15:46:29.1604078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-08T15:46:30.1610650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-08T15:46:31.1611314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-08T15:46:32.1607429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-08T15:46:33.1604786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-07-08T15:46:34.1603479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-08T15:46:35.1606017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-08T15:46:36.1611954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-07-08T15:46:37.1603855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-08T15:46:38.1609009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-07-08T15:46:39.1610458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-07-08T15:46:40.1606331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-07-08T15:46:41.1606677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-07-08T15:46:42.1603578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-07-08T15:46:43.1605294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-07-08T15:46:44.1612531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-07-08T15:46:45.1603607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-07-08T15:46:46.1608221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-07-08T15:46:47.1609175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-07-08T15:46:48.1605819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-07-08T15:46:49.1605499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-07-08T15:46:50.1603704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-07-08T15:46:51.1605751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-07-08T15:46:52.1610591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-07-08T15:46:53.1603074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-07-08T15:46:54.1608326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-07-08T15:46:55.1609395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-07-08T15:46:56.1607001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-07-08T15:46:57.1607934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-07-08T15:46:58.1603234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-07-08T15:46:59.1608350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-07-08T15:47:00.1602866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-07-08T15:47:01.1604407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-07-08T15:47:02.1608044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-07-08T15:47:03.1603892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-07-08T15:47:04.1613096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-07-08T15:47:05.1602300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-07-08T15:47:06.1608824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-07-08T15:47:07.1608105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-07-08T15:47:08.1604331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-07-08T15:47:09.1606065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-07-08T15:47:10.1612689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-07-08T15:47:11.1602450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-07-08T15:47:12.1609867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-07-08T15:47:13.1606022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-07-08T15:47:14.1611742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-07-08T15:47:15.1602395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-07-08T15:47:16.1608376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-07-08T15:47:17.1611593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-07-08T15:47:18.1607190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-07-08T15:47:19.1671156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-07-08T15:47:20.1602327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-07-08T15:47:21.1605390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-07-08T15:47:22.1609136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-07-08T15:47:23.1610425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-07-08T15:47:24.1601795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-07-08T15:47:25.1603832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-07-08T15:47:26.1609740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-07-08T15:47:27.1609327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-07-08T15:47:28.1605692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-07-08T15:47:29.1606983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-07-08T15:47:30.1603285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-07-08T15:47:31.1604266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-07-08T15:47:32.1605654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-07-08T15:47:33.1608594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-07-08T15:47:34.1609019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-07-08T15:47:35.1608674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-07-08T15:47:36.1604777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-07-08T15:47:37.1607344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-07-08T15:47:38.1602721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-08T15:47:39.1603661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-08T15:47:40.1609084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-07-08T15:47:41.1607523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-07-08T15:47:42.1604568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-07-08T15:47:43.1610036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-08T15:47:44.1604259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-07-08T15:47:45.1609891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-08T15:47:46.1675311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-08T15:47:47.1610061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-08T15:47:48.1607192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-08T15:47:49.1608508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-08T15:47:50.1605793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-08T15:47:51.1606718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-08T15:47:52.1602751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-08T15:47:53.1603626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-08T15:47:54.1609701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-08T15:47:55.1629065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-08T15:47:56.1607821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-08T15:47:57.1607581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T15:47:58.1604508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-08T15:47:59.1605188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T15:48:00.1612055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T15:48:01.1609250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-08T15:48:02.1611685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-08T15:48:03.1602666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-08T15:48:04.1608919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-08T15:48:05.1607984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T15:48:06.1604578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T15:48:07.1606270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-08T15:48:08.1611924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T15:48:09.1612455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T15:48:10.1608448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T15:48:11.1654007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T15:48:12.1605044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T15:48:13.1604159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T15:48:14.1606462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T15:48:15.1609025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T15:48:16.1605055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T15:48:17.1669856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T15:48:18.1604746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T15:48:19.1609858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T15:48:20.1611004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T15:48:21.1605670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T15:48:22.1611762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T15:48:23.1602533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T15:48:24.1608814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T15:48:25.1611407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T15:48:26.1606810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T15:48:27.1608796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T15:48:28.1604378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T15:48:29.1604927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T15:48:30.1610748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T15:48:31.1602763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T15:48:32.1608626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T15:48:33.1609102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T15:48:34.1605378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T15:48:35.1606483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T15:48:36.1603093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T15:48:37.1603915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T15:48:38.1608984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T15:48:39.1608666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T15:48:40.1605780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T15:48:41.1606010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T15:48:42.1602262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T15:48:43.1610525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T15:48:44.1607255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T15:48:45.1609417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T15:48:46.1606373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T15:48:47.1609872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-08T15:48:48.1605663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-08T15:48:49.1606338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-08T15:48:50.1603155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-08T15:48:51.1604238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-08T15:48:52.1610735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-08T15:48:53.1610047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-08T15:48:54.1605501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-08T15:48:55.1606163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-08T15:48:56.1604062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-08T15:48:57.1609564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-08T15:48:58.1603653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-08T15:48:59.1606983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-08T15:49:00.1602010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-08T15:49:01.1602642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-08T15:49:02.1608762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-08T15:49:03.1611221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-08T15:49:04.1605652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-08T15:49:05.1607986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-08T15:49:06.1603425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-08T15:49:07.1609680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-08T15:49:08.1604468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-08T15:49:09.1606445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-08T15:49:10.1610602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-08T15:49:11.1604035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-08T15:49:12.1610484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-07-08T15:49:13.1637805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-08T15:49:14.1608391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-07-08T15:49:15.1609737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-08T15:49:16.1604372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-08T15:49:17.1605974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-07-08T15:49:18.1606788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-08T15:49:19.1682089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-08T15:49:20.1604364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-08T15:49:21.1606455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-08T15:49:22.1611556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-07-08T15:49:23.1601924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-08T15:49:24.1609843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-08T15:49:25.1611181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-08T15:49:26.1607842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-08T15:49:27.1611025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-08T15:49:28.1607360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-07-08T15:49:29.1603716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-07-08T15:49:30.1609344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-07-08T15:49:31.1610683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-07-08T15:49:32.1606458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-07-08T15:49:33.1608759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-08T15:49:34.1603062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-07-08T15:49:35.1672792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-07-08T15:49:36.1611297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-07-08T15:49:37.1603390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-07-08T15:49:38.1610254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-07-08T15:49:39.1611540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-07-08T15:49:40.1607863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-07-08T15:49:41.1608728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-08T15:49:42.1603980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-08T15:49:43.1610213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-08T15:49:44.1606002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-08T15:49:45.1607417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-07-08T15:49:46.1602965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-07-08T15:49:47.1604263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-07-08T15:49:48.1606017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-07-08T15:49:49.1606130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-07-08T15:49:50.1612721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-08T15:49:51.1602641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-07-08T15:49:52.1607122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-08T15:49:53.1608684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-08T15:49:54.1603928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-07-08T15:49:55.1610807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-07-08T15:49:56.1607385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-07-08T15:49:57.1608643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-07-08T15:49:58.1634596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-07-08T15:49:59.1607102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-07-08T15:50:00.1602681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-07-08T15:50:01.1602294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-08T15:50:02.1607898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-07-08T15:50:03.1610204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-07-08T15:50:04.1606318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-08T15:50:05.1608810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-07-08T15:50:06.1604242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-07-08T15:50:07.1607641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-07-08T15:50:08.1612411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-07-08T15:50:09.1603886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-07-08T15:50:10.1608774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-07-08T15:50:11.1609615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-07-08T15:50:12.1606785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-08T15:50:13.1606173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-07-08T15:50:14.1605024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-07-08T15:50:15.1607937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-07-08T15:50:16.1603907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-07-08T15:50:17.1604926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-08T15:50:18.1610383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-08T15:50:19.1605694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-08T15:50:20.1610719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-08T15:50:21.1608317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-08T15:50:22.1603198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-08T15:50:23.1604148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-08T15:50:24.1609753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-08T15:50:25.1607717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-08T15:50:26.1612297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-08T15:50:27.1603049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-08T15:50:28.1610650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-08T15:50:29.1612742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T15:50:30.1608378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T15:50:31.1609238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-08T15:50:32.1605621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-08T15:50:33.1606177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T15:50:34.1613196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T15:50:35.1603706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T15:50:36.1611512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T15:50:37.1602288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T15:50:38.1608374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T15:50:39.1607943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T15:50:40.1604291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T15:50:41.1604975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T15:50:42.1604296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T15:50:43.1606204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T15:50:44.1612286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T15:50:45.1603537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T15:50:46.1611147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T15:50:47.1610088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T15:50:48.1606021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T15:50:49.1607194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T15:50:50.1603727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T15:50:51.1605647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T15:50:52.1610025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-07-08T15:50:53.1606042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T15:50:54.1605322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T15:50:55.1609688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T15:50:56.1606772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T15:50:57.1607769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T15:50:58.1603850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T15:50:59.1606242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-07-08T15:51:00.1612568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T15:51:01.1606696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T15:51:02.1612754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-08T15:51:03.1603757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-08T15:51:04.1608921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-08T15:51:05.1605757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-07-08T15:51:06.1611432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-08T15:51:07.1601821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T15:51:08.1607619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T15:51:09.1609445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-08T15:51:10.1604992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T15:51:11.1607100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-08T15:51:12.1607360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-08T15:51:13.1609177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-08T15:51:14.1605035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-08T15:51:15.1609484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-08T15:51:16.1605336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-08T15:51:17.1606261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-08T15:51:18.1612585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-08T15:51:19.1602610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-08T15:51:20.1612032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-08T15:51:21.1602623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T15:51:22.1608410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-08T15:51:23.1607527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-08T15:51:24.1604842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-08T15:51:25.1605083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-08T15:51:26.1610720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-08T15:51:27.1603524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-08T15:51:28.1608586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-08T15:51:29.1609484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-07-08T15:51:30.1605108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-08T15:51:31.1607342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-08T15:51:32.1603405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-08T15:51:33.1604815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-08T15:51:34.1611775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-08T15:51:35.1610970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-08T15:51:36.1607739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-08T15:51:37.1607945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-08T15:51:38.1607779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-07-08T15:51:39.1605161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-07-08T15:51:40.1611067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-08T15:51:41.1611929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-07-08T15:51:42.1607994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-07-08T15:51:43.1610329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-07-08T15:51:44.1604711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-07-08T15:51:45.1607689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-07-08T15:51:46.1602791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-08T15:51:47.1605282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-08T15:51:48.1610684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-08T15:51:49.1602208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-08T15:51:50.1608490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-08T15:51:51.1605071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-07-08T15:51:52.1606700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-08T15:51:53.1610493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-08T15:51:54.1606795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-08T15:51:55.1607023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-08T15:51:56.1603275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-07-08T15:51:57.1603468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-08T15:51:58.1610286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-07-08T15:51:59.1611914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-08T15:52:00.1608834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-07-08T15:52:01.1608635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-08T15:52:02.1605122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-08T15:52:03.1609603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-07-08T15:52:04.1606369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-08T15:52:05.1607051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-08T15:52:06.1629044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-08T15:52:07.1607266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-08T15:52:08.1607333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-08T15:52:09.1609576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-08T15:52:10.1606502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-08T15:52:11.1608051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-08T15:52:12.1604098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-08T15:52:13.1605919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-08T15:52:14.1612054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-08T15:52:15.1603650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-07-08T15:52:16.1609155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-08T15:52:17.1611895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-08T15:52:18.1608345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-08T15:52:19.1609321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-08T15:52:20.1604414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-08T15:52:21.1604864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-08T15:52:22.1610802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-08T15:52:23.1603228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T15:52:24.1610357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T15:52:25.1610940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T15:52:26.1606184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T15:52:27.1608284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T15:52:28.1603246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T15:52:29.1604064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-08T15:52:30.1608754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T15:52:31.1611010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T15:52:32.1608087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T15:52:33.1608168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T15:52:34.1603137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T15:52:35.1604618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T15:52:36.1610807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T15:52:37.1612337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T15:52:38.1607664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T15:52:39.1603512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T15:52:40.1608913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T15:52:41.1609320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T15:52:42.1605924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T15:52:43.1605149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T15:52:44.1611532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T15:52:45.1602000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T15:52:46.1602941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T15:52:47.1608006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T15:52:48.1603438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T15:52:49.1603671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T15:52:50.1609884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T15:52:51.1609971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T15:52:52.1625538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T15:52:53.1607279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-07-08T15:52:54.1603399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T15:52:55.1603286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T15:52:56.1608254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T15:52:57.1602360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T15:52:58.1609551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T15:52:59.1610413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T15:53:00.1606876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T15:53:01.1609008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-07-08T15:53:02.1604425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T15:53:03.1606086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T15:53:04.1611455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T15:53:05.1611449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T15:53:06.1607500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T15:53:07.1608555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T15:53:08.1605095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T15:53:09.1604665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-08T15:53:10.1610585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T15:53:11.1601297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T15:53:12.1603031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-08T15:53:13.1603763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-07-08T15:53:14.1611900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T15:53:15.1612221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T15:53:16.1609471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T15:53:17.1608455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-07-08T15:53:18.1604798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T15:53:19.1607557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T15:53:20.1630783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T15:53:21.1604570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-08T15:53:22.1610673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-08T15:53:23.1611540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-08T15:53:24.1607412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-08T15:53:25.1608468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T15:53:26.1605370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T15:53:27.1607056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T15:53:28.1602363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T15:53:29.1610647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T15:53:30.1610711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-08T15:53:31.1610056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-08T15:53:32.1606668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-08T15:53:33.1610770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-08T15:53:34.1607752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-08T15:53:35.1608849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T15:53:36.1604402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-07-08T15:53:37.1604630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-08T15:53:38.1610891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-08T15:53:39.1603267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-08T15:53:40.1607072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T15:53:41.1610631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T15:53:42.1606361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T15:53:43.1606098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T15:53:44.1612010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T15:53:45.1603207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T15:53:46.1610022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T15:53:47.1610044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-08T15:53:48.1606728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T15:53:49.1605747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T15:53:50.1611039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T15:53:51.1602883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T15:53:52.1608328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T15:53:53.1609552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T15:53:54.1607678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T15:53:55.1602082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T15:53:56.1608570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T15:53:57.1605971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T15:53:58.1611141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T15:53:59.1606054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T15:54:00.1606234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T15:54:01.1608652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T15:54:02.1605381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T15:54:03.1605016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T15:54:04.1611239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T15:54:05.1612565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T15:54:06.1607766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T15:54:07.1661183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T15:54:08.1604828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T15:54:09.1608525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T15:54:10.1604319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T15:54:11.1604636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T15:54:12.1611426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T15:54:13.1606642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T15:54:14.1607805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T15:54:15.1607793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T15:54:16.1603817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T15:54:17.1606742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T15:54:18.1611119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T15:54:19.1603911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T15:54:20.1610398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-08T15:54:21.1610619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T15:54:22.1606764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T15:54:23.1609112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T15:54:24.1603267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T15:54:25.1607099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T15:54:26.1612818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T15:54:27.1604495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T15:54:28.1610693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T15:54:29.1612549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T15:54:30.1608598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T15:54:31.1609561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T15:54:32.1610145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T15:54:33.1613570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T15:54:34.1608353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T15:54:35.1609428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T15:54:36.1606394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-08T15:54:37.1607317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T15:54:38.1603192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T15:54:39.1606212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T15:54:40.1611275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T15:54:41.1608425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-08T15:54:42.1607407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-08T15:54:43.1608788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T15:54:44.1605509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T15:54:45.1605676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T15:54:46.1611168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T15:54:47.1602453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T15:54:48.1609248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T15:54:49.1611326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-08T15:54:50.1608259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-08T15:54:51.1607742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-08T15:54:52.1603253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-08T15:54:53.1603710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-08T15:54:54.1609906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-08T15:54:55.1612263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-08T15:54:56.1608233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-08T15:54:57.1608970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-08T15:54:58.1605129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-08T15:54:59.1605685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-07-08T15:55:00.1602463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-07-08T15:55:01.1603618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-07-08T15:55:02.1610756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-07-08T15:55:03.1611283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-08T15:55:04.1607905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-08T15:55:05.1656771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-07-08T15:55:06.1604372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-07-08T15:55:07.1602319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-07-08T15:55:08.1607780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-07-08T15:55:09.1609450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-08T15:55:10.1605506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-07-08T15:55:11.1603650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-08T15:55:12.1608130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-07-08T15:55:13.1608040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-07-08T15:55:14.1604950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-07-08T15:55:15.1606252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-07-08T15:55:16.1603216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-07-08T15:55:17.1604021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-07-08T15:55:18.1609184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-07-08T15:55:19.1613363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-07-08T15:55:20.1607816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-08T15:55:21.1608173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-07-08T15:55:22.1605273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-07-08T15:55:23.1607963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-07-08T15:55:24.1604509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-07-08T15:55:25.1604644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-07-08T15:55:26.1610426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-07-08T15:55:27.1612101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-08T15:55:28.1608218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-08T15:55:29.1609218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-08T15:55:30.1606579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-08T15:55:31.1606107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-07-08T15:55:32.1611614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-08T15:55:33.1602640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-08T15:55:34.1608896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-08T15:55:35.1609858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-08T15:55:36.1605015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-08T15:55:37.1611901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-08T15:55:38.1607500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-08T15:55:39.1607649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-08T15:55:40.1604974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-08T15:55:41.1605546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-08T15:55:42.1596931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-08T15:55:43.1603917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-08T15:55:44.1609038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-08T15:55:45.1609593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-08T15:55:46.1604172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-08T15:55:47.1604541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-08T15:55:48.1609420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-08T15:55:49.1611695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-08T15:55:50.1607841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-08T15:55:51.1608645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-08T15:55:52.1604638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-08T15:55:53.1606282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-07-08T15:55:54.1602818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-07-08T15:55:55.1608449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-08T15:55:56.1603616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T15:55:57.1607177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T15:55:58.1612551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T15:55:59.1604365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T15:56:00.1609116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-08T15:56:01.1611157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-08T15:56:02.1606545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-08T15:56:03.1609216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-07-08T15:56:04.1605593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T15:56:05.1607442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T15:56:06.1603184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-07-08T15:56:07.1603944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T15:56:08.1610120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T15:56:09.1602643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-07-08T15:56:10.1607728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-08T15:56:11.1609565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-08T15:56:12.1606362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-08T15:56:13.1607136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-08T15:56:14.1603628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-07-08T15:56:15.1612544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T15:56:16.1607209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-08T15:56:17.1607949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T15:56:18.1611614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T15:56:19.1611193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-07-08T15:56:20.1611061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-08T15:56:21.1607846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-08T15:56:22.1611152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-08T15:56:23.1605072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-08T15:56:24.1605201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-08T15:56:25.1606926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-08T15:56:26.1603588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-07-08T15:56:27.1604994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-08T15:56:28.1673274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-08T15:56:29.1610263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-07-08T15:56:30.1606745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-08T15:56:31.1608818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-08T15:56:32.1605976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-08T15:56:33.1606177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-08T15:56:34.1612960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-08T15:56:35.1604573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-08T15:56:36.1609596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-08T15:56:37.1611900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-07-08T15:56:38.1606931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-07-08T15:56:39.1607766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-08T15:56:40.1604616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-07-08T15:56:41.1606072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-07-08T15:56:42.1602896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-07-08T15:56:43.1604761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-07-08T15:56:44.1610459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-08T15:56:45.1610980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-07-08T15:56:46.1611197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-07-08T15:56:47.1610262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-08T15:56:48.1607275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-07-08T15:56:49.1611092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-08T15:56:50.1606981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-07-08T15:56:51.1610736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-08T15:56:52.1605410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-07-08T15:56:53.1608296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-08T15:56:54.1602684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-08T15:56:55.1605747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-07-08T15:56:56.1612272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-08T15:56:57.1611797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T15:56:58.1605991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T15:56:59.1601926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T15:57:00.1608960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-07-08T15:57:01.1611648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-07-08T15:57:02.1608275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-07-08T15:57:03.1609612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-08T15:57:04.1605210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-08T15:57:05.1604392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-08T15:57:06.1611025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-07-08T15:57:07.1602216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-08T15:57:08.1607939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-08T15:57:09.1612040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-07-08T15:57:10.1606262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-08T15:57:11.1608712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-07-08T15:57:12.1603770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-07-08T15:57:13.1604357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-07-08T15:57:14.1611954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-07-08T15:57:15.1611115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-07-08T15:57:16.1607575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-08T15:57:17.1608930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-08T15:57:18.1604957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-08T15:57:19.1605697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-07-08T15:57:20.1602632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-07-08T15:57:21.1606616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-07-08T15:57:22.1611266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-08T15:57:23.1602476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-07-08T15:57:24.1608319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-07-08T15:57:25.1611565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-07-08T15:57:26.1608195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-07-08T15:57:27.1602828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-07-08T15:57:28.1610485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-07-08T15:57:29.1610929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-07-08T15:57:30.1605132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-07-08T15:57:31.1605722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-07-08T15:57:32.1610727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-07-08T15:57:33.1604980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-07-08T15:57:34.1609835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-07-08T15:57:35.1611190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-07-08T15:57:36.1607015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-07-08T15:57:37.1607761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-07-08T15:57:38.1605358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-07-08T15:57:39.1606610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-07-08T15:57:40.1602629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-07-08T15:57:41.1603374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-07-08T15:57:42.1608959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-07-08T15:57:43.1607986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-07-08T15:57:44.1603499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-08T15:57:45.1604092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-07-08T15:57:46.1608326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-07-08T15:57:47.1611333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-07-08T15:57:48.1608146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-07-08T15:57:49.1606526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-07-08T15:57:50.1610523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-07-08T15:57:51.1612740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-08T15:57:52.1607443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-07-08T15:57:53.1609394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-07-08T15:57:54.1609391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-07-08T15:57:55.1609945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-07-08T15:57:56.1607522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-07-08T15:57:57.1608241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-07-08T15:57:58.1604995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-07-08T15:57:59.1607830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-07-08T15:58:00.1602669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-07-08T15:58:01.1604336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-07-08T15:58:02.1609980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-07-08T15:58:03.1602677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-07-08T15:58:04.1608955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-07-08T15:58:05.1608310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-07-08T15:58:06.1604560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-07-08T15:58:07.1609759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-07-08T15:58:08.1604786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-07-08T15:58:09.1605164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-07-08T15:58:10.1612408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-07-08T15:58:11.1602920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-07-08T15:58:12.1608293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-07-08T15:58:13.1610481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-07-08T15:58:14.1608197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-07-08T15:58:15.1608912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-07-08T15:58:16.1605064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-07-08T15:58:17.1607983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-07-08T15:58:18.1602683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-07-08T15:58:19.1603878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-07-08T15:58:20.1608996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-07-08T15:58:21.1610460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-07-08T15:58:22.1605242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-07-08T15:58:23.1605813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-07-08T15:58:24.1611724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-07-08T15:58:25.1602886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-07-08T15:58:26.1608532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-07-08T15:58:27.1610794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-07-08T15:58:28.1609206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-07-08T15:58:29.1609930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-07-08T15:58:30.1605661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-07-08T15:58:31.1607336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-07-08T15:58:32.1603829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-07-08T15:58:33.1603648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-07-08T15:58:34.1610089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-07-08T15:58:35.1612269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-07-08T15:58:36.1607949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-07-08T15:58:37.1608611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-07-08T15:58:38.1605156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-07-08T15:58:39.1606740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-07-08T15:58:40.1602493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-07-08T15:58:41.1606756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-07-08T15:58:42.1611740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-07-08T15:58:43.1604241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-07-08T15:58:44.1610015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-07-08T15:58:45.1606717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-07-08T15:58:46.1602904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-07-08T15:58:47.1603743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-07-08T15:58:48.1609025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-07-08T15:58:49.1610764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-07-08T15:58:50.1611794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-07-08T15:58:51.1605133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-07-08T15:58:52.1609442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-07-08T15:58:53.1611666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-07-08T15:58:54.1607671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-07-08T15:58:55.1608471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-07-08T15:58:56.1612579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-07-08T15:58:57.1603042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-07-08T15:58:58.1609417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-07-08T15:58:59.1612390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-07-08T15:59:00.1606542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-07-08T15:59:01.1610998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-07-08T15:59:02.1605920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-08T15:59:03.1605705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-07-08T15:59:04.1612995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-07-08T15:59:05.1603365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T15:59:06.1608882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-07-08T15:59:07.1609096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-08T15:59:08.1605423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-08T15:59:09.1606450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-07-08T15:59:10.1608748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-07-08T15:59:11.1609412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-07-08T15:59:12.1606154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-08T15:59:13.1606428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T15:59:14.1611454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T15:59:15.1602366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T15:59:16.1605674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T15:59:17.1606971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T15:59:18.1601896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T15:59:19.1603463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T15:59:20.1610316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T15:59:21.1611482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T15:59:22.1606791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T15:59:23.1607522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-08T15:59:24.1603675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T15:59:25.1606955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T15:59:26.1610501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T15:59:27.1602675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T15:59:28.1608617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T15:59:29.1608996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T15:59:30.1605158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T15:59:31.1606492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T15:59:32.1611311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T15:59:33.1602409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T15:59:34.1608115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T15:59:35.1611027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T15:59:36.1607035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-08T15:59:37.1605676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-08T15:59:38.1610677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T15:59:39.1602490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T15:59:40.1608151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T15:59:41.1610776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T15:59:42.1608031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T15:59:43.1610184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-08T15:59:44.1607347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-08T15:59:45.1607220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-08T15:59:46.1603962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-08T15:59:47.1604711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T15:59:48.1610594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T15:59:49.1609622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T15:59:50.1607309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T15:59:51.1607238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T15:59:52.1604532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T15:59:53.1605237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T15:59:54.1617740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-08T15:59:55.1611063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-08T15:59:56.1606775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T15:59:57.1609342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T15:59:58.1604851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-08T15:59:59.1606324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T16:00:00.1611365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-08T16:00:01.1611416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-08T16:00:02.1606933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T16:00:03.1626950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-08T16:00:04.1605081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-08T16:00:05.1604384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-08T16:00:06.1610861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-08T16:00:07.1602566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-08T16:00:08.1608998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T16:00:09.1677288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T16:00:10.1606953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-08T16:00:11.1606727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T16:00:12.1611365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T16:00:13.1610483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-08T16:00:14.1607372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-08T16:00:15.1609629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-08T16:00:16.1609966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-08T16:00:17.1605991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-08T16:00:18.1611904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-08T16:00:19.1606255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-08T16:00:20.1610506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-08T16:00:21.1603664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T16:00:22.1608797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T16:00:23.1611036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T16:00:24.1605836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T16:00:25.1607224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T16:00:26.1602936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T16:00:27.1603248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-08T16:00:28.1609533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T16:00:29.1611508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T16:00:30.1606363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-08T16:00:31.1607651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-08T16:00:32.1604139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T16:00:33.1605955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T16:00:34.1606262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-08T16:00:35.1607272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T16:00:36.1603522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T16:00:37.1603779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T16:00:38.1609981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T16:00:39.1610785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T16:00:40.1608468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T16:00:41.1606727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T16:00:42.1607407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T16:00:43.1609159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T16:00:44.1609593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T16:00:45.1608802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T16:00:46.1605715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T16:00:47.1608114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-08T16:00:48.1605145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-08T16:00:49.1605239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-08T16:00:50.1610638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T16:00:51.1608191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T16:00:52.1605270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T16:00:53.1604954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T16:00:54.1612102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-08T16:00:55.1611843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T16:00:56.1607621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T16:00:57.1609341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-08T16:00:58.1604907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-08T16:00:59.1607072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T16:01:00.1602596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T16:01:01.1639655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T16:01:02.1610495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T16:01:03.1603409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-08T16:01:04.1610007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-08T16:01:05.1609127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T16:01:06.1604515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-08T16:01:07.1604745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T16:01:08.1611900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T16:01:09.1603979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T16:01:10.1609691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-08T16:01:11.1610690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-08T16:01:12.1604189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T16:01:13.1606649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T16:01:14.1611730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T16:01:15.1602334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T16:01:16.1608603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T16:01:17.1609763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T16:01:18.1605228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T16:01:19.1606195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T16:01:20.1612581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T16:01:21.1603022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T16:01:22.1602018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T16:01:23.1603023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T16:01:24.1608954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T16:01:25.1609555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T16:01:26.1606655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-07-08T16:01:27.1605924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T16:01:28.1602566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T16:01:29.1604045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T16:01:30.1608926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T16:01:31.1609213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T16:01:32.1606061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T16:01:33.1607122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T16:01:34.1602769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T16:01:35.1606882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-07-08T16:01:36.1610884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T16:01:37.1611901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T16:01:38.1607139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T16:01:39.1609220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T16:01:40.1605951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T16:01:41.1609480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T16:01:42.1604225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T16:01:43.1604868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T16:01:44.1612479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T16:01:45.1603641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T16:01:46.1608439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T16:01:47.1610783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T16:01:48.1607518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T16:01:49.1603908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T16:01:50.1608847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T16:01:51.1609348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T16:01:52.1654255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T16:01:53.1607820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T16:01:54.1602896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T16:01:55.1603527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T16:01:56.1609271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T16:01:57.1612396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-08T16:01:58.1610639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T16:01:59.1603797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T16:02:00.1609855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T16:02:01.1609125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T16:02:02.1605772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T16:02:03.1605876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-08T16:02:04.1610410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T16:02:05.1603960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T16:02:06.1609919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T16:02:07.1613108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T16:02:08.1608428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-08T16:02:09.1707765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T16:02:10.1613329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T16:02:11.1606161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-08T16:02:12.1611195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-08T16:02:13.1609479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-08T16:02:14.1606784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T16:02:15.1610975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-08T16:02:16.1607085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-08T16:02:17.1602726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T16:02:18.1607898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T16:02:19.1610783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T16:02:20.1704920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-08T16:02:21.1707833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T16:02:22.1701718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T16:02:23.1705350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-08T16:02:24.1612853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T16:02:25.1701389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T16:02:26.1709255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T16:02:27.1610305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-08T16:02:28.1606835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-08T16:02:29.1606897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-08T16:02:30.1611100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-08T16:02:31.1612734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-08T16:02:32.1706148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-08T16:02:33.1708443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-08T16:02:34.1704427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-08T16:02:35.1606511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-08T16:02:36.1702074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T16:02:37.1704880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T16:02:38.1609990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T16:02:39.1612275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T16:02:40.1707965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-08T16:02:41.1611523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-08T16:02:42.1704603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-08T16:02:43.1706789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T16:02:44.1713261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T16:02:45.1703277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-08T16:02:46.1609936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T16:02:47.1611854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-08T16:02:48.1702120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T16:02:49.1704841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T16:02:50.1611552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-08T16:02:51.1703569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-08T16:02:52.1610970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T16:02:53.1612222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T16:02:54.1707892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T16:02:55.1636742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-08T16:02:56.1702892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-08T16:02:57.1705196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-08T16:02:58.1612947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-08T16:02:59.1704270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T16:03:00.1677510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T16:03:01.1611065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T16:03:02.1705463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T16:03:03.1708173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T16:03:04.1703625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T16:03:05.1704458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-08T16:03:06.1611226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T16:03:07.1612199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-08T16:03:08.1707842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-08T16:03:09.1708030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T16:03:10.1704962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-08T16:03:11.1705454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-08T16:03:12.1612490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-08T16:03:13.1712688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-08T16:03:14.1610977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-08T16:03:15.1612337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-08T16:03:16.1708436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-08T16:03:17.1709270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-08T16:03:18.1703475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-08T16:03:19.1705947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-08T16:03:20.1712191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-08T16:03:21.1702529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T16:03:22.1710437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-08T16:03:23.1710292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-08T16:03:24.1707359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-08T16:03:25.1709970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-08T16:03:26.1705091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-08T16:03:27.1711157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T16:03:28.1704573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T16:03:29.1608151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T16:03:30.1708236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T16:03:31.1710271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T16:03:32.1705249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T16:03:33.1705784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T16:03:34.1702992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T16:03:35.1703086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T16:03:36.1710095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T16:03:37.1712061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T16:03:38.1707664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-08T16:03:39.1607592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T16:03:40.1703413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T16:03:41.1758641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T16:03:42.1712753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T16:03:43.1704311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T16:03:44.1710943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T16:03:45.1712361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T16:03:46.1701489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T16:03:47.1705516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-07-08T16:03:48.1711479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T16:03:49.1702694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T16:03:50.1708763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T16:03:51.1711967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-08T16:03:52.1710758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T16:03:53.1710346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T16:03:54.1707422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T16:03:55.1708770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T16:03:56.1706250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-07-08T16:03:57.1706188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-08T16:03:58.1707387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T16:03:59.1704829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T16:04:00.1706029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T16:04:01.1709483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T16:04:02.1703784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T16:04:03.1706142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-08T16:04:04.1702206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T16:04:05.1705868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-08T16:04:06.1704112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T16:04:07.1705809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T16:04:08.1702715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T16:04:09.1703059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T16:04:10.1705107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-07-08T16:04:11.1709149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T16:04:12.1704422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T16:04:13.1705504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T16:04:14.1711589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T16:04:15.1711100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-08T16:04:16.1706149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T16:04:17.1708921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T16:04:18.1703150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T16:04:19.1706862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T16:04:20.1702744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T16:04:21.1703763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T16:04:22.1704399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-08T16:04:23.1706264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T16:04:24.1702546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-07-08T16:04:25.1709696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T16:04:26.1705919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T16:04:27.1706661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T16:04:28.1702144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T16:04:29.1703717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T16:04:30.1708754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T16:04:31.1709617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T16:04:32.1704622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T16:04:33.1706832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T16:04:34.1703857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T16:04:35.1705048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T16:04:36.1701119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T16:04:37.1703577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T16:04:38.1710054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-07-08T16:04:39.1710994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-08T16:04:40.1707423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T16:04:41.1710924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-08T16:04:42.1705305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T16:04:43.1706237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T16:04:44.1711758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T16:04:45.1702079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T16:04:46.1708202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T16:04:47.1710311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T16:04:48.1706163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-07-08T16:04:49.1707436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T16:04:50.1704232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T16:04:51.1705312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T16:04:52.1712760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T16:04:53.1704890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T16:04:54.1709904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-08T16:04:55.1703013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T16:04:56.1708866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T16:04:57.1643233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T16:04:58.1705732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T16:04:59.1708781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-07-08T16:05:00.1703976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T16:05:01.1706688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-07-08T16:05:02.1701958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T16:05:03.1711057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-08T16:05:04.1706327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T16:05:05.1709410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-07-08T16:05:06.1705925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T16:05:07.1710864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T16:05:08.1705623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-07-08T16:05:09.1706925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T16:05:10.1703681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T16:05:11.1704440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-08T16:05:12.1706535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-07-08T16:05:13.1708729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-07-08T16:05:14.1704695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-08T16:05:15.1704662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-08T16:05:16.1711339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T16:05:17.1712087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-07-08T16:05:18.1707846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T16:05:19.1710635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T16:05:20.1705241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T16:05:21.1707533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T16:05:22.1702690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T16:05:23.1703244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T16:05:24.1711050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T16:05:25.1709907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-07-08T16:05:26.1706747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-07-08T16:05:27.1707449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-07-08T16:05:28.1710793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T16:05:29.1709962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-07-08T16:05:30.1711891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T16:05:31.1710753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T16:05:32.1706503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T16:05:33.1708193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T16:05:34.1707346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T16:05:35.1710247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-07-08T16:05:36.1707735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-08T16:05:37.1708056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-07-08T16:05:38.1702364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T16:05:39.1703737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-08T16:05:40.1710274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-07-08T16:05:41.1711025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T16:05:42.1707705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T16:05:43.1707285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-07-08T16:05:44.1703355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T16:05:45.1704802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-07-08T16:05:46.1712333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T16:05:47.1703257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-08T16:05:48.1707752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-08T16:05:49.1708400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T16:05:50.1703161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-08T16:05:51.1704621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-07-08T16:05:52.1711003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-08T16:05:53.1702742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T16:05:54.1708796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-07-08T16:05:55.1708433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-08T16:05:56.1704963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-07-08T16:05:57.1704921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T16:05:58.1710023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T16:05:59.1708357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T16:06:00.1706489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T16:06:01.1707300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T16:06:02.1702314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T16:06:03.1680509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-08T16:06:04.1705742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-08T16:06:05.1624668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-08T16:06:06.1706591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-08T16:06:07.1707446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-07-08T16:06:08.1702898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T16:06:09.1703114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-08T16:06:10.1709833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T16:06:11.1710767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T16:06:12.1706916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T16:06:13.1708469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-07-08T16:06:14.1718347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-08T16:06:15.1705789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-07-08T16:06:16.1711906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-08T16:06:17.1708574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-07-08T16:06:18.1705574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-08T16:06:19.1704406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-08T16:06:20.1744348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-08T16:06:21.1709752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-08T16:06:22.1707173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-08T16:06:23.1707199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T16:06:24.1703059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T16:06:25.1702086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T16:06:26.1708749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-08T16:06:27.1708728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T16:06:28.1706109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-08T16:06:29.1707816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T16:06:30.1704519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T16:06:31.1704641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T16:06:32.1709785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T16:06:33.1712451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T16:06:34.1707339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T16:06:35.1708995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-08T16:06:36.1703648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T16:06:37.1706551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T16:06:38.1703341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-08T16:06:39.1703190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T16:06:40.1675059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T16:06:41.1710752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T16:06:42.1706481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-08T16:06:43.1708553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-08T16:06:44.1703780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T16:06:45.1705144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T16:06:46.1711815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T16:06:47.1702755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T16:06:48.1708160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-08T16:06:49.1708436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T16:06:50.1703141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T16:06:51.1700754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-08T16:06:52.1707154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T16:06:53.1706302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T16:06:54.1702279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T16:06:55.1705057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T16:06:56.1709571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-08T16:06:57.1710098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T16:06:58.1706779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T16:06:59.1704774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T16:07:00.1709543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T16:07:01.1703571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T16:07:02.1710929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T16:07:03.1710000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T16:07:04.1706283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-08T16:07:05.1711756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T16:07:06.1708602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-08T16:07:07.1708123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-08T16:07:08.1703226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-07-08T16:07:09.1706785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-07-08T16:07:10.1709702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T16:07:11.1703535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-08T16:07:12.1709576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T16:07:13.1702247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T16:07:14.1707739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-08T16:07:15.1711019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-08T16:07:16.1704457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-08T16:07:17.1703817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-08T16:07:18.1710682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-08T16:07:19.1710892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-08T16:07:20.1707960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-07-08T16:07:21.1708408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-08T16:07:22.1703968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-08T16:07:23.1704515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T16:07:24.1709488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T16:07:25.1709554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-08T16:07:26.1705405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-07-08T16:07:27.1708000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-07-08T16:07:28.1709661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-08T16:07:29.1711245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T16:07:30.1707928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T16:07:31.1710052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-07-08T16:07:32.1705533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-08T16:07:33.1707310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-08T16:07:34.1704001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-07-08T16:07:35.1704577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-08T16:07:36.1709360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-08T16:07:37.1710354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-08T16:07:38.1705795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-08T16:07:39.1705456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-08T16:07:40.1705968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T16:07:41.1709706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-08T16:07:42.1704963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-08T16:07:43.1707703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T16:07:44.1702502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-08T16:07:45.1703046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-08T16:07:46.1708132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-08T16:07:47.1708869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-07-08T16:07:48.1705245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-07-08T16:07:49.1704808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-08T16:07:50.1710419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-08T16:07:51.1712675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-08T16:07:52.1711345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-08T16:07:53.1711825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-08T16:07:54.1707492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-07-08T16:07:55.1708393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-08T16:07:56.1703737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-07-08T16:07:57.1704480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-07-08T16:07:58.1704069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-07-08T16:07:59.1705939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-07-08T16:08:00.1710850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-07-08T16:08:01.1712599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-07-08T16:08:02.1710739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-07-08T16:08:03.1711119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-07-08T16:08:04.1707646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-07-08T16:08:05.1707768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T16:08:06.1704325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T16:08:07.1705550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T16:08:08.1710491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T16:08:09.1710658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T16:08:10.1644680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T16:08:11.1707194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-08T16:08:12.1703203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-07-08T16:08:13.1706881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-08T16:08:14.1702645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-07-08T16:08:15.1705559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-08T16:08:16.1711709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-07-08T16:08:17.1711608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-08T16:08:18.1707900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-08T16:08:19.1709199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T16:08:20.1710593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T16:08:21.1703251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-08T16:08:22.1702873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T16:08:23.1703511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-08T16:08:24.1680619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-08T16:08:25.1710401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-08T16:08:26.1705951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-08T16:08:27.1706089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-08T16:08:28.1712095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-07-08T16:08:29.1727392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-07-08T16:08:30.1708385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-07-08T16:08:31.1703315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-07-08T16:08:32.1707954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-07-08T16:08:33.1706575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-07-08T16:08:34.1702070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-07-08T16:08:35.1703253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-07-08T16:08:36.1708431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-07-08T16:08:37.1706874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-07-08T16:08:38.1705289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-07-08T16:08:39.1709337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-07-08T16:08:40.1705876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-07-08T16:08:41.1707409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-07-08T16:08:42.1702754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-07-08T16:08:43.1704154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-07-08T16:08:44.1710560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-07-08T16:08:45.1710213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-07-08T16:08:46.1708510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-07-08T16:08:47.1707633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.79,T*0F
2025-07-08T16:08:48.1701872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-07-08T16:08:49.1705040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-07-08T16:08:50.1709158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-07-08T16:08:51.1709178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-07-08T16:08:52.1707996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-07-08T16:08:53.1708075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-07-08T16:08:54.1703494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-07-08T16:08:55.1705704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-07-08T16:08:56.1710667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-07-08T16:08:57.1702506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-07-08T16:08:58.1708961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-07-08T16:08:59.1709867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.15,T*06
2025-07-08T16:09:00.1706286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-07-08T16:09:01.1708838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-07-08T16:09:02.1704834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-07-08T16:09:03.1707259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-07-08T16:09:04.1703311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-07-08T16:09:05.1703142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-07-08T16:09:06.1708614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-07-08T16:09:07.1708841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-07-08T16:09:08.1705427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-07-08T16:09:09.1705099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-07-08T16:09:10.1711996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-07-08T16:09:11.1702865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.15,T*06
2025-07-08T16:09:12.1707966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-07-08T16:09:13.1682636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-07-08T16:09:14.1705557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.15,T*06
2025-07-08T16:09:15.1706189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-07-08T16:09:16.1711123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-07-08T16:09:17.1704085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-07-08T16:09:18.1708672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-07-08T16:09:19.1708048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-07-08T16:09:20.1705558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-08T16:09:21.1704568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-08T16:09:22.1710501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-07-08T16:09:23.1703923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-07-08T16:09:24.1703206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-07-08T16:09:25.1702855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-07-08T16:09:26.1709084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-07-08T16:09:27.1708579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-07-08T16:09:28.1704846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-07-08T16:09:29.1706628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-07-08T16:09:30.1709966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-07-08T16:09:31.1710935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-07-08T16:09:32.1707078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-08T16:09:33.1708766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-08T16:09:34.1701917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-08T16:09:35.1704678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-07-08T16:09:36.1709791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-08T16:09:37.1710427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-07-08T16:09:38.1709006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-07-08T16:09:39.1709075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-08T16:09:40.1703920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-08T16:09:41.1711759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-08T16:09:42.1712958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-07-08T16:09:43.1709740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-08T16:09:44.1704844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-08T16:09:45.1706496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-07-08T16:09:46.1704689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-08T16:09:47.1706127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-08T16:09:48.1711654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-08T16:09:49.1711379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-08T16:09:50.1706473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-08T16:09:51.1706796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-08T16:09:52.1702631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-07-08T16:09:53.1710925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-08T16:09:54.1706418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-08T16:09:55.1707843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-08T16:09:56.1711987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-07-08T16:09:57.1711047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-07-08T16:09:58.1706818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-08T16:09:59.1710273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-08T16:10:00.1704182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-08T16:10:01.1706544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-07-08T16:10:02.1755150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-07-08T16:10:03.1702914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-08T16:10:04.1707179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-07-08T16:10:05.1707787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-07-08T16:10:06.1704214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-08T16:10:07.1706316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-08T16:10:08.1702242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-08T16:10:09.1703774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-07-08T16:10:10.1704062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-08T16:10:11.1704342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-08T16:10:12.1709553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-08T16:10:13.1711258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-08T16:10:14.1705756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-08T16:10:15.1708199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-08T16:10:16.1703732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-08T16:10:17.1706244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-08T16:10:18.1709849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-08T16:10:19.1711162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-08T16:10:20.1706861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-08T16:10:21.1709350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-08T16:10:22.1706788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-07-08T16:10:23.1705366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-07-08T16:10:24.1711203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-07-08T16:10:25.1712993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-08T16:10:26.1707934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-07-08T16:10:27.1707065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-08T16:10:28.1703205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-08T16:10:29.1704439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-07-08T16:10:30.1710260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-08T16:10:31.1719104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-07-08T16:10:32.1701770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-07-08T16:10:33.1701765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-08T16:10:34.1707128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-08T16:10:35.1706833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-08T16:10:36.1703294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-08T16:10:37.1708596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-08T16:10:38.1705556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-08T16:10:39.1708368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-08T16:10:40.1710231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-08T16:10:41.1703734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-08T16:10:42.1709721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-08T16:10:43.1707814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-08T16:10:44.1705015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-08T16:10:45.1704729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-08T16:10:46.1710509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-08T16:10:47.1706805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-08T16:10:48.1708172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-08T16:10:49.1708728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-08T16:10:50.1704929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-08T16:10:51.1705254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-08T16:10:52.1710900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-08T16:10:53.1702695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-08T16:10:54.1708549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-08T16:10:55.1703390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-08T16:10:56.1710102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-08T16:10:57.1709929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-08T16:10:58.1705558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-08T16:10:59.1707622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-08T16:11:00.1703238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-08T16:11:01.1705959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-08T16:11:02.1704772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-08T16:11:03.1703945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-08T16:11:04.1725739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-08T16:11:05.1710272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-08T16:11:06.1705633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-08T16:11:07.1707679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-08T16:11:08.1702479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-08T16:11:09.1703240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-08T16:11:10.1708461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-08T16:11:11.1711469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-08T16:11:12.1706167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-07-08T16:11:13.1705919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-07-08T16:11:14.1748983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-08T16:11:15.1706662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-08T16:11:16.1711434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-08T16:11:17.1711285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-08T16:11:18.1707818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-08T16:11:19.1708207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-08T16:11:20.1705328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-08T16:11:21.1705465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-08T16:11:22.1704581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T16:11:23.1705439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T16:11:24.1710703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-08T16:11:25.1701691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T16:11:26.1708381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-08T16:11:27.1707219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-08T16:11:28.1703738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-08T16:11:29.1704838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-07-08T16:11:30.1711303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-07-08T16:11:31.1712676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-08T16:11:32.1707293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-08T16:11:33.1707228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-08T16:11:34.1701885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-08T16:11:35.1703336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-08T16:11:36.1709948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-07-08T16:11:37.1710995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-08T16:11:38.1706736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-08T16:11:39.1703244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-08T16:11:40.1709525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-08T16:11:41.1709349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-08T16:11:42.1703775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-08T16:11:43.1706354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-07-08T16:11:44.1711543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-08T16:11:45.1702522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-08T16:11:46.1710731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-08T16:11:47.1710648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-08T16:11:48.1709277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-08T16:11:49.1709641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-08T16:11:50.1710000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-08T16:11:51.1709581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-08T16:11:52.1706844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-08T16:11:53.1707096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-08T16:11:54.1703873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-08T16:11:55.1704832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-08T16:11:56.1710833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-08T16:11:57.1710373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-08T16:11:58.1710798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-07-08T16:11:59.1710055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-07-08T16:12:00.1705344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-08T16:12:01.1705353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-08T16:12:02.1711539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-08T16:12:03.1655300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-08T16:12:04.1708240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-08T16:12:05.1710418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-07-08T16:12:06.1705561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-07-08T16:12:07.1709697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-07-08T16:12:08.1705660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-08T16:12:09.1705730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-07-08T16:12:10.1710538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-08T16:12:11.1712367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-08T16:12:12.1708110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-08T16:12:13.1707951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-07-08T16:12:14.1704086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-08T16:12:15.1709359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-08T16:12:16.1705909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-08T16:12:17.1705623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-08T16:12:18.1706320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-08T16:12:19.1705860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-08T16:12:20.1703321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-07-08T16:12:21.1702645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-07-08T16:12:22.1708619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-08T16:12:23.1717674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-08T16:12:24.1704388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-08T16:12:25.1704409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-08T16:12:26.1711194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-07-08T16:12:27.1701793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-08T16:12:28.1709560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-07-08T16:12:29.1708186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-07-08T16:12:30.1703795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-07-08T16:12:31.1706072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-07-08T16:12:32.1711387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-07-08T16:12:33.1711299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-07-08T16:12:34.1703233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-07-08T16:12:35.1702909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-07-08T16:12:36.1708540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-07-08T16:12:37.1710160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-08T16:12:38.1706601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-08T16:12:39.1706849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-08T16:12:40.1702702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-07-08T16:12:41.1704135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-07-08T16:12:42.1703279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-07-08T16:12:43.1705220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-07-08T16:12:44.1710570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-07-08T16:12:45.1744922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-08T16:12:46.1708405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-07-08T16:12:47.1708127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-07-08T16:12:48.1703881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-08T16:12:49.1704472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-08T16:12:50.1710501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-08T16:12:51.1702638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-07-08T16:12:52.1707273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-07-08T16:12:53.1708668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-08T16:12:54.1704348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-07-08T16:12:55.1703774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-07-08T16:12:56.1710256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-07-08T16:12:57.1712287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-07-08T16:12:58.1710919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-07-08T16:12:59.1710217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-07-08T16:13:00.1708731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-07-08T16:13:01.1708054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-07-08T16:13:02.1704063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-07-08T16:13:03.1708645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-07-08T16:13:04.1703200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-07-08T16:13:05.1703358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-07-08T16:13:06.1708914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-07-08T16:13:07.1710267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-07-08T16:13:08.1705885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-07-08T16:13:09.1709022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-07-08T16:13:10.1704029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-07-08T16:13:11.1704096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-07-08T16:13:12.1709267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-07-08T16:13:13.1705158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-08T16:13:14.1709252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-07-08T16:13:15.1712511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-07-08T16:13:16.1711567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-07-08T16:13:17.1702349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-07-08T16:13:18.1708461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-07-08T16:13:19.1707798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-07-08T16:13:20.1704573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-08T16:13:21.1706235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-07-08T16:13:22.1711414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-08T16:13:23.1711247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-08T16:13:24.1705082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-08T16:13:25.1705204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-07-08T16:13:26.1639022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-07-08T16:13:27.1703025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-08T16:13:28.1708129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-08T16:13:29.1709809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-07-08T16:13:30.1704442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-08T16:13:31.1706658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-08T16:13:32.1711591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-08T16:13:33.1702406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-08T16:13:34.1708238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-08T16:13:35.1708961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-08T16:13:36.1705483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-08T16:13:37.1710151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-08T16:13:38.1705720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-08T16:13:39.1705254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-08T16:13:40.1710092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-08T16:13:41.1704359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-08T16:13:42.1708364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-08T16:13:43.1709554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-08T16:13:44.1709795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-08T16:13:45.1712503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-08T16:13:46.1708023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-08T16:13:47.1706926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-08T16:13:48.1703398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-08T16:13:49.1704097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-08T16:13:50.1709384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-08T16:13:51.1710934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-08T16:13:52.1708327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-08T16:13:53.1707956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-08T16:13:54.1705131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-08T16:13:55.1705319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-07-08T16:13:56.1704837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-08T16:13:57.1704869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-08T16:13:58.1709468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-08T16:13:59.1709919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-08T16:14:00.1706055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-08T16:14:01.1721269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-08T16:14:02.1703054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-08T16:14:03.1711126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-07-08T16:14:04.1708196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-08T16:14:05.1707388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-07-08T16:14:06.1703587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-07-08T16:14:07.1703413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-07-08T16:14:08.1711408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-07-08T16:14:09.1710535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-07-08T16:14:10.1707348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-07-08T16:14:11.1707820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-07-08T16:14:12.1703530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-07-08T16:14:13.1703291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-07-08T16:14:14.1702640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-07-08T16:14:15.1710155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-07-08T16:14:16.1706907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-07-08T16:14:17.1707136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-07-08T16:14:18.1703981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-07-08T16:14:19.1702995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-07-08T16:14:20.1710638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-07-08T16:14:21.1711467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-07-08T16:14:22.1707037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-07-08T16:14:23.1710849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-07-08T16:14:24.1703816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-07-08T16:14:25.1708054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-07-08T16:14:26.1704896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.01,T*03
2025-07-08T16:14:27.1705709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-07-08T16:14:28.1711862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-07-08T16:14:29.1712693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-07-08T16:14:30.1706092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-07-08T16:14:31.1708859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-07-08T16:14:32.1705874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-07-08T16:14:33.1706126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-07-08T16:14:34.1711991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-07-08T16:14:35.1711273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-07-08T16:14:36.1707287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-07-08T16:14:37.1707533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-07-08T16:14:38.1704146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-07-08T16:14:39.1704421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-07-08T16:14:40.1710753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-07-08T16:14:41.1712338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-07-08T16:14:42.1707280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-07-08T16:14:43.1707279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-07-08T16:14:44.1704498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-07-08T16:14:45.1704271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-07-08T16:14:46.1710136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-07-08T16:14:47.1709394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-07-08T16:14:48.1706690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-07-08T16:14:49.1706935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-08T16:14:50.1703003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-08T16:14:51.1707390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-07-08T16:14:52.1659233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-08T16:14:53.1680015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-07-08T16:14:54.1706370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-07-08T16:14:55.1706122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-07-08T16:14:56.1702694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-07-08T16:14:57.1703243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-08T16:14:58.1706781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-08T16:14:59.1708774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-08T16:15:00.1705733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-08T16:15:01.1705847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-08T16:15:02.1711040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-08T16:15:03.1709916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-08T16:15:04.1705556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-07-08T16:15:05.1706041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-08T16:15:06.1713952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-08T16:15:07.1704155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-08T16:15:08.1660226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-08T16:15:09.1711209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-08T16:15:10.1706768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-08T16:15:11.1707086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-08T16:15:12.1703358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-08T16:15:13.1702842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-08T16:15:14.1708661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-08T16:15:15.1734256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-08T16:15:16.1705424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-08T16:15:17.1706210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-07-08T16:15:18.1702812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-08T16:15:19.1703653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-08T16:15:20.1709371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-08T16:15:21.1710187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-08T16:15:22.1705777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-08T16:15:23.1706231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-08T16:15:24.1711757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-08T16:15:25.1702286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-08T16:15:26.1708362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-08T16:15:27.1709375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-08T16:15:28.1705288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-08T16:15:29.1708999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-08T16:15:30.1705815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-08T16:15:31.1749961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-08T16:15:32.1702885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-08T16:15:33.1705274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-08T16:15:34.1703168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-08T16:15:35.1705380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-08T16:15:36.1710267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-08T16:15:37.1711147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-08T16:15:38.1707771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-08T16:15:39.1708716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-08T16:15:40.1704976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-08T16:15:41.1704238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-08T16:15:42.1711038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-07-08T16:15:43.1709890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-08T16:15:44.1707528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-08T16:15:45.1707504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-07-08T16:15:46.1702722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-07-08T16:15:47.1703056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-08T16:15:48.1708900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-08T16:15:49.1704728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-07-08T16:15:50.1709471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-07-08T16:15:51.1709988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-08T16:15:52.1706209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-08T16:15:53.1707638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-08T16:15:54.1704209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-08T16:15:55.1705348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-08T16:15:56.1711455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-07-08T16:15:57.1702833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-07-08T16:15:58.1708664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-08T16:15:59.1709515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-07-08T16:16:00.1709910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-08T16:16:01.1710594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-08T16:16:02.1705878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-08T16:16:03.1705722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-08T16:16:04.1711886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-08T16:16:05.1708544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-08T16:16:06.1704419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-07-08T16:16:07.1704635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-08T16:16:08.1708867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-08T16:16:09.1711516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-08T16:16:10.1706800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-08T16:16:11.1706586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-08T16:16:12.1703640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-08T16:16:13.1703669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-08T16:16:14.1709415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-08T16:16:15.1710688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-08T16:16:16.1706850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-08T16:16:17.1705402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-08T16:16:18.1712638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-08T16:16:19.1702769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-08T16:16:20.1707843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-08T16:16:21.1708466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-08T16:16:22.1704208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-08T16:16:23.1702793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-07-08T16:16:24.1709194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-07-08T16:16:25.1708650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-07-08T16:16:26.1706257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-07-08T16:16:27.1704566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-08T16:16:28.1710638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-08T16:16:29.1711718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-08T16:16:30.1709500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-08T16:16:31.1709151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-08T16:16:32.1705243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-07-08T16:16:33.1705520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-07-08T16:16:34.1709613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-07-08T16:16:35.1711431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.91,T*09
2025-07-08T16:16:36.1708079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-07-08T16:16:37.1708187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-07-08T16:16:38.1703934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-07-08T16:16:39.1705215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-07-08T16:16:40.1710366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-07-08T16:16:41.1709878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-07-08T16:16:42.1707115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-07-08T16:16:43.1706525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-07-08T16:16:44.1702840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-07-08T16:16:45.1711897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.93,T*0B
2025-07-08T16:16:46.1708669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-07-08T16:16:47.1702877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-07-08T16:16:48.1708161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-07-08T16:16:49.1709314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-07-08T16:16:50.1707451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-07-08T16:16:51.1709193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.01,T*03
2025-07-08T16:16:52.1704204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-07-08T16:16:53.1704321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-07-08T16:16:54.1709730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-07-08T16:16:55.1711054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-08T16:16:56.1706865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-08T16:16:57.1707503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-08T16:16:58.1702733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-08T16:16:59.1704211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-07-08T16:17:00.1710227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-07-08T16:17:01.1702435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-07-08T16:17:02.1738986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-07-08T16:17:03.1703640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-07-08T16:17:04.1706888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-08T16:17:05.1709628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-08T16:17:06.1705283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-07-08T16:17:07.1706523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-08T16:17:08.1702331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-08T16:17:09.1702970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-08T16:17:10.1707869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-07-08T16:17:11.1707768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-08T16:17:12.1705195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-07-08T16:17:13.1707198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-08T16:17:14.1712190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-07-08T16:17:15.1702689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-07-08T16:17:16.1706942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-08T16:17:17.1706340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-08T16:17:18.1711975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-08T16:17:19.1702985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-08T16:17:20.1706699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-08T16:17:21.1707274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-08T16:17:22.1704449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-08T16:17:23.1705457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-08T16:17:24.1712214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-08T16:17:25.1702646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-08T16:17:26.1708947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-08T16:17:27.1706840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-08T16:17:28.1711741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-08T16:17:29.1703565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-08T16:17:30.1709653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-08T16:17:31.1712863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-07-08T16:17:32.1708456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-08T16:17:33.1707767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-08T16:17:34.1702967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-08T16:17:35.1706379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-08T16:17:36.1712582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-08T16:17:37.1703429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-08T16:17:38.1708289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-08T16:17:39.1710726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-08T16:17:40.1707341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-08T16:17:41.1708343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-08T16:17:42.1709983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T16:17:43.1711226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-07-08T16:17:44.1707895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-07-08T16:17:45.1707188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-08T16:17:46.1705671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-08T16:17:47.1707875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-08T16:17:48.1703264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-07-08T16:17:49.1702328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-08T16:17:50.1705898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-08T16:17:51.1708708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-08T16:17:52.1704447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-08T16:17:53.1705373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-08T16:17:54.1708338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-08T16:17:55.1711897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-08T16:17:56.1711547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-08T16:17:57.1703810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-08T16:17:58.1708572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-08T16:17:59.1709545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-08T16:18:00.1705367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-08T16:18:01.1706624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-08T16:18:02.1702515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-08T16:18:03.1704131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-08T16:18:04.1710646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-07-08T16:18:05.1710643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-08T16:18:06.1707398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-07-08T16:18:07.1707886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-08T16:18:08.1704287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-08T16:18:09.1704271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-08T16:18:10.1708772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-07-08T16:18:11.1706422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-08T16:18:12.1704058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-08T16:18:13.1712648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-08T16:18:14.1708048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-08T16:18:15.1708862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-07-08T16:18:16.1711172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-07-08T16:18:17.1725222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-07-08T16:18:18.1707376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-07-08T16:18:19.1706894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-08T16:18:20.1705154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-08T16:18:21.1705177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-08T16:18:22.1711930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-08T16:18:23.1710414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-08T16:18:24.1707054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-07-08T16:18:25.1706585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-08T16:18:26.1703720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-08T16:18:27.1704843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-07-08T16:18:28.1705118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-07-08T16:18:29.1709064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-07-08T16:18:30.1704919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-08T16:18:31.1705236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-08T16:18:32.1702195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-08T16:18:33.1702672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-08T16:18:34.1707003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-08T16:18:35.1708597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-08T16:18:36.1705291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-08T16:18:37.1705487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-08T16:18:38.1711079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-07-08T16:18:39.1711752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-07-08T16:18:40.1707700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-08T16:18:41.1707662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-07-08T16:18:42.1704457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-07-08T16:18:43.1703565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-08T16:18:44.1709990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-08T16:18:45.1705393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-08T16:18:46.1712149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-08T16:18:47.1711137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-08T16:18:48.1708712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-07-08T16:18:49.1709312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-07-08T16:18:50.1705940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-07-08T16:18:51.1701846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-07-08T16:18:52.1709136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-07-08T16:18:53.1708432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-07-08T16:18:54.1704454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-07-08T16:18:55.1709687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-07-08T16:18:56.1704882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.93,T*0B
2025-07-08T16:18:57.1705041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-07-08T16:18:58.1710004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-07-08T16:18:59.1707023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-07-08T16:19:00.1703602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-07-08T16:19:01.1710700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.93,T*0B
2025-07-08T16:19:02.1706423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-07-08T16:19:03.1707569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-07-08T16:19:04.1703503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-07-08T16:19:05.1704475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-07-08T16:19:06.1711125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-07-08T16:19:07.1710600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-07-08T16:19:08.1706567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-07-08T16:19:09.1707008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-07-08T16:19:10.1703561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-07-08T16:19:11.1703123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-07-08T16:19:12.1707878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-07-08T16:19:13.1703853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-07-08T16:19:14.1708489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-07-08T16:19:15.1708867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-07-08T16:19:16.1705442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-07-08T16:19:17.1707825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-07-08T16:19:18.1704754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-07-08T16:19:19.1704688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-07-08T16:19:20.1710999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-07-08T16:19:21.1703800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-07-08T16:19:22.1703101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-07-08T16:19:23.1704004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-07-08T16:19:24.1710061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-07-08T16:19:25.1710435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-07-08T16:19:26.1712171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-07-08T16:19:27.1709995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-07-08T16:19:28.1706010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-07-08T16:19:29.1706143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-07-08T16:19:30.1712585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.72,T*04
2025-07-08T16:19:31.1703805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-07-08T16:19:32.1710813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-07-08T16:19:33.1709417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.01,T*03
2025-07-08T16:19:34.1705650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-07-08T16:19:35.1672908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-07-08T16:19:36.1705289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.93,T*0B
2025-07-08T16:19:37.1705173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.82,T*0B
2025-07-08T16:19:38.1710885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-07-08T16:19:39.1712623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-07-08T16:19:40.1707005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-07-08T16:19:41.1709185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.01,T*03
2025-07-08T16:19:42.1704161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-07-08T16:19:43.1705859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-07-08T16:19:44.1711896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-07-08T16:19:45.1705007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-07-08T16:19:46.1711989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-07-08T16:19:47.1713280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-07-08T16:19:48.1709273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-07-08T16:19:49.1711040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-07-08T16:19:50.1706856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-07-08T16:19:51.1708662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-07-08T16:19:52.1704033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-08T16:19:53.1704225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-08T16:19:54.1708986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-08T16:19:55.1709639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-08T16:19:56.1707809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-08T16:19:57.1705687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-07-08T16:19:58.1702683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-07-08T16:19:59.1705366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-07-08T16:20:00.1711908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-07-08T16:20:01.1702032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-07-08T16:20:02.1708328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-08T16:20:03.1711497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-08T16:20:04.1706927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-08T16:20:05.1704283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-08T16:20:06.1710632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-08T16:20:07.1702650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-08T16:20:08.1709056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-08T16:20:09.1711838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-08T16:20:10.1709133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-08T16:20:11.1706220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-08T16:20:12.1712183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-08T16:20:13.1703143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-08T16:20:14.1709380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-08T16:20:15.1710418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-08T16:20:16.1707361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-07-08T16:20:17.1762248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-08T16:20:18.1703809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-08T16:20:19.1705572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-08T16:20:20.1711397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-08T16:20:21.1713115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-08T16:20:22.1712187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T16:20:23.1713242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-08T16:20:24.1702648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-08T16:20:25.1710625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-08T16:20:26.1708193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-08T16:20:27.1707848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-07-08T16:20:28.1707724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-08T16:20:29.1710398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-08T16:20:30.1706348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-08T16:20:31.1709785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T16:20:32.1705665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T16:20:33.1706169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-08T16:20:34.1703405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-08T16:20:35.1702757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-08T16:20:36.1707426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-08T16:20:37.1709137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T16:20:38.1706878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-08T16:20:39.1707424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T16:20:40.1703375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T16:20:41.1703937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T16:20:42.1709975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T16:20:43.1709307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T16:20:44.1707627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T16:20:45.1709175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T16:20:46.1704912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-08T16:20:47.1706422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-08T16:20:48.1712320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T16:20:49.1702266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T16:20:50.1708500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-08T16:20:51.1704633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-08T16:20:52.1710419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T16:20:53.1711438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-08T16:20:54.1708065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-08T16:20:55.1706729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-08T16:20:56.1704351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-08T16:20:57.1703698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-08T16:20:58.1704488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-08T16:20:59.1704085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T16:21:00.1709564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T16:21:01.1711523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-08T16:21:02.1705933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-08T16:21:03.1706768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-08T16:21:04.1712892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T16:21:05.1712108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T16:21:06.1704190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-08T16:21:07.1706328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-08T16:21:08.1703003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-08T16:21:09.1703971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T16:21:10.1706464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-08T16:21:11.1708021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-08T16:21:12.1704891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T16:21:13.1704448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-08T16:21:14.1709291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-08T16:21:15.1711338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-08T16:21:16.1706806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T16:21:17.1708458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T16:21:18.1703133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-08T16:21:19.1704553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T16:21:20.1710269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T16:21:21.1712074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-08T16:21:22.1707631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T16:21:23.1708754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-08T16:21:24.1708220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-08T16:21:25.1708909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T16:21:26.1704300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T16:21:27.1704637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-08T16:21:28.1711192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-08T16:21:29.1702137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T16:21:30.1709755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-08T16:21:31.1708685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-08T16:21:32.1706641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-08T16:21:33.1707939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-08T16:21:34.1702998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-08T16:21:35.1703352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-08T16:21:36.1709832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-08T16:21:37.1710549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T16:21:38.1708100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-08T16:21:39.1709334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-08T16:21:40.1705281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-08T16:21:41.1705887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-08T16:21:42.1711221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T16:21:43.1711367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-08T16:21:44.1703580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-08T16:21:45.1705815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T16:21:46.1709407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-08T16:21:47.1711707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-08T16:21:48.1708083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-08T16:21:49.1710508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T16:21:50.1705899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-08T16:21:51.1706772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-08T16:21:52.1738251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-08T16:21:53.1705178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-08T16:21:54.1707168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-08T16:21:55.1707734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T16:21:56.1702971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-08T16:21:57.1704865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-08T16:21:58.1710569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-08T16:21:59.1712053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-08T16:22:00.1707571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-08T16:22:01.1709553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-08T16:22:02.1704617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-08T16:22:03.1711204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-08T16:22:04.1706583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-08T16:22:05.1702760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-08T16:22:06.1709253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-08T16:22:07.1709121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-08T16:22:08.1705551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-08T16:22:09.1706324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-08T16:22:10.1702182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-08T16:22:11.1703086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-08T16:22:12.1709943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-08T16:22:13.1711103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-08T16:22:14.1706064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-07-08T16:22:15.1707982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-08T16:22:16.1709066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-08T16:22:17.1710629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-08T16:22:18.1707089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-08T16:22:19.1707925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-08T16:22:20.1703242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T16:22:21.1706078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T16:22:22.1710819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-08T16:22:23.1704196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-08T16:22:24.1708987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-08T16:22:25.1711667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-08T16:22:26.1706858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-07-08T16:22:27.1707922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-08T16:22:28.1705625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T16:22:29.1710137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-08T16:22:30.1705683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-08T16:22:31.1707889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-08T16:22:32.1703734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-08T16:22:33.1705222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-08T16:22:34.1711856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-08T16:22:35.1704325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-08T16:22:36.1709498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-08T16:22:37.1710341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-08T16:22:38.1705742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-08T16:22:39.1704806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-08T16:22:40.1706166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-08T16:22:41.1708361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-08T16:22:42.1704665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T16:22:43.1706283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T16:22:44.1702561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-08T16:22:45.1706875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-08T16:22:46.1702577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-08T16:22:47.1704838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T16:22:48.1709084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T16:22:49.1708221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-08T16:22:50.1704252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T16:22:51.1705436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-08T16:22:52.1711045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-08T16:22:53.1703860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-08T16:22:54.1710006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-08T16:22:55.1709396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T16:22:56.1705197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-08T16:22:57.1709121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-08T16:22:58.1709344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T16:22:59.1711270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T16:23:00.1711480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-08T16:23:01.1711331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-08T16:23:02.1706527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T16:23:03.1708039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-08T16:23:04.1703718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-08T16:23:05.1706210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-08T16:23:06.1711194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-08T16:23:07.1712157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-08T16:23:08.1708468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-08T16:23:09.1708912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-08T16:23:10.1704290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T16:23:11.1709268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-08T16:23:12.1704293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-08T16:23:13.1705845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-08T16:23:14.1711711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T16:23:15.1711648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-08T16:23:16.1707741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-08T16:23:17.1709896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-08T16:23:18.1705228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-08T16:23:19.1706878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-08T16:23:20.1703821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-08T16:23:21.1705270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-08T16:23:22.1711500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-08T16:23:23.1702511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-08T16:23:24.1707922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-08T16:23:25.1711022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-08T16:23:26.1705924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T16:23:27.1707666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T16:23:28.1705044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-08T16:23:29.1707017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-08T16:23:30.1702691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-08T16:23:31.1705128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-08T16:23:32.1703959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-08T16:23:33.1704278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-08T16:23:34.1703583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-08T16:23:35.1703759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-08T16:23:36.1710613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-08T16:23:37.1712145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-08T16:23:38.1707043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T16:23:39.1708333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T16:23:40.1703889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-08T16:23:41.1712406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-08T16:23:42.1711579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-08T16:23:43.1712123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-08T16:23:44.1706233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-08T16:23:45.1715054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-08T16:23:46.1711338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-08T16:23:47.1703247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-08T16:23:48.1709910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-08T16:23:49.1711353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T16:23:50.1705682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-08T16:23:51.1706173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-08T16:23:52.1704017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-08T16:23:53.1704581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T16:23:54.1705889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T16:23:55.1711840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T16:23:56.1704292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-08T16:23:57.1707945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-08T16:23:58.1708906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T16:23:59.1707883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-08T16:24:00.1711414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-08T16:24:01.1706630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T16:24:02.1707894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-08T16:24:03.1704035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T16:24:04.1702478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-08T16:24:05.1708571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-08T16:24:06.1704625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-08T16:24:07.1710176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-08T16:24:08.1702624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T16:24:09.1709060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T16:24:10.1821685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-08T16:24:11.1705693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T16:24:12.1705702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-08T16:24:13.1711747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-08T16:24:14.1702222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-08T16:24:15.1705741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-08T16:24:16.1705951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-08T16:24:17.1712615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-08T16:24:18.1707653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-08T16:24:19.1703560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T16:24:20.1705872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T16:24:21.1710454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T16:24:22.1711258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-08T16:24:23.1707773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T16:24:24.1708988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T16:24:25.1704621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T16:24:26.1708251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T16:24:27.1702561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T16:24:28.1704886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-08T16:24:29.1710619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-08T16:24:30.1703027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-08T16:24:31.1708149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-08T16:24:32.1710174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-08T16:24:33.1709393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-08T16:24:34.1704531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-08T16:24:35.1710151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T16:24:36.1701564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T16:24:37.1707236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T16:24:38.1702717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T16:24:39.1707657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-08T16:24:40.1707733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-08T16:24:41.1703775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-08T16:24:42.1706309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-08T16:24:43.1705095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T16:24:44.1705788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-08T16:24:45.1712126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-08T16:24:46.1704976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-08T16:24:47.1711556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-08T16:24:48.1703951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-08T16:24:49.1708492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-08T16:24:50.1708215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-08T16:24:51.1705906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-08T16:24:52.1706321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-08T16:24:53.1711136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-08T16:24:54.1711952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-07-08T16:24:55.1708146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-08T16:24:56.1707643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-07-08T16:24:57.1703520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-08T16:24:58.1705406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-08T16:24:59.1710757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-08T16:25:00.1710431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-08T16:25:01.1706412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-08T16:25:02.1703685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-08T16:25:03.1708991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-08T16:25:04.1711235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-08T16:25:05.1707434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-08T16:25:06.1708072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-08T16:25:07.1704041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-08T16:25:08.1706773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-08T16:25:09.1711494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-08T16:25:10.1704708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-07-08T16:25:11.1709728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-08T16:25:12.1710891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-08T16:25:13.1705003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-08T16:25:14.1708196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-08T16:25:15.1702567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-08T16:25:16.1704015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-08T16:25:17.1710132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-08T16:25:18.1710941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-08T16:25:19.1707249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-07-08T16:25:20.1707534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-07-08T16:25:21.1703948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-07-08T16:25:22.1702875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-07-08T16:25:23.1707209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-07-08T16:25:24.1707782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-07-08T16:25:25.1703934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-08T16:25:26.1705293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-08T16:25:27.1711135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-08T16:25:28.1703370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-08T16:25:29.1702791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-08T16:25:30.1704540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-08T16:25:31.1710701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-07-08T16:25:32.1712296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-07-08T16:25:33.1708179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-07-08T16:25:34.1707337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-07-08T16:25:35.1704132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-07-08T16:25:36.1705772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-08T16:25:37.1706070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-08T16:25:38.1706812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-08T16:25:39.1704283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-07-08T16:25:40.1703969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-07-08T16:25:41.1704332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-07-08T16:25:42.1705255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-08T16:25:43.1712325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-07-08T16:25:44.1702413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-07-08T16:25:45.1707915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-08T16:25:46.1708212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-08T16:25:47.1704538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-08T16:25:48.1704582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-08T16:25:49.1711170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-08T16:25:50.1701752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-08T16:25:51.1707821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T16:25:52.1709787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T16:25:53.1705099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-08T16:25:54.1707861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-08T16:25:55.1706065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T16:25:56.1708036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T16:25:57.1703304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T16:25:58.1704954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-08T16:25:59.1708292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-08T16:26:00.1708111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-08T16:26:01.1704639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T16:26:02.1709220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-08T16:26:03.1704129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-08T16:26:04.1705698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T16:26:05.1710521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-08T16:26:06.1703460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-08T16:26:07.1709809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-08T16:26:08.1710540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-08T16:26:09.1706549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-08T16:26:10.1708793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-08T16:26:11.1703696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T16:26:12.1704738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T16:26:13.1711650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-08T16:26:14.1712773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T16:26:15.1708536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T16:26:16.1710075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-08T16:26:17.1705680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T16:26:18.1706303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-08T16:26:19.1703612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-08T16:26:20.1712904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-08T16:26:21.1703444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-08T16:26:22.1708681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-08T16:26:23.1704438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T16:26:24.1704518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-08T16:26:25.1712008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-08T16:26:26.1708149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T16:26:27.1704365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-08T16:26:28.1704933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T16:26:29.1711735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-08T16:26:30.1712442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-08T16:26:31.1709086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T16:26:32.1709110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T16:26:33.1705216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-08T16:26:34.1703109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T16:26:35.1710019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-08T16:26:36.1712179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T16:26:37.1706994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-08T16:26:38.1708974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T16:26:39.1703673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-08T16:26:40.1705087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-08T16:26:41.1706994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T16:26:42.1707860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T16:26:43.1703832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T16:26:44.1707785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T16:26:45.1703590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-08T16:26:46.1705841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T16:26:47.1704150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-08T16:26:48.1708761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T16:26:49.1704957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-08T16:26:50.1707172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-08T16:26:51.1702804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-08T16:26:52.1687718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T16:26:53.1708860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-08T16:26:54.1709535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T16:26:55.1709756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-08T16:26:56.1711696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T16:26:57.1707809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T16:26:58.1709483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-08T16:26:59.1706457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-08T16:27:00.1707165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-08T16:27:01.1707648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T16:27:02.1709036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T16:27:03.1705518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T16:27:04.1708781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T16:27:05.1702143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T16:27:06.1703778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-08T16:27:07.1705799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T16:27:08.1706184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T16:27:09.1705806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-08T16:27:10.1706453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-08T16:27:11.1703240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-08T16:27:12.1705449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-08T16:27:13.1710719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-08T16:27:14.1704181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-08T16:27:15.1710376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-08T16:27:16.1712581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-08T16:27:17.1707175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-08T16:27:18.1706456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-07-08T16:27:19.1702097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-08T16:27:20.1703695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-08T16:27:21.1709088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-08T16:27:22.1709581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-08T16:27:23.1706637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-08T16:27:24.1708439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-08T16:27:25.1704270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-08T16:27:26.1705110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-08T16:27:27.1711165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-08T16:27:28.1703702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-08T16:27:29.1708091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-08T16:27:30.1710113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-07-08T16:27:31.1706955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-08T16:27:32.1679660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-08T16:27:33.1702953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-08T16:27:34.1703153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-08T16:27:35.1708781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-08T16:27:36.1711832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-08T16:27:37.1706480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-08T16:27:38.1706911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-07-08T16:27:39.1703530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-08T16:27:40.1703263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-08T16:27:41.1708688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-08T16:27:42.1710179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-08T16:27:43.1706669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-08T16:27:44.1709240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-08T16:27:45.1703737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-08T16:27:46.1705384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-08T16:27:47.1709936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-08T16:27:48.1712194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-08T16:27:49.1707141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-08T16:27:50.1709082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-08T16:27:51.1704457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-08T16:27:52.1705343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-08T16:27:53.1710880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-08T16:27:54.1710992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-08T16:27:55.1706730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-08T16:27:56.1709778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-08T16:27:57.1705026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-08T16:27:58.1706273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-08T16:27:59.1711438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-08T16:28:00.1701295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-08T16:28:01.1708469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-08T16:28:02.1710804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-08T16:28:03.1707059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-08T16:28:04.1708677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-08T16:28:05.1705898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-08T16:28:06.1706124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-08T16:28:07.1702641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-08T16:28:08.1703961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-08T16:28:09.1710792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-08T16:28:10.1711241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-08T16:28:11.1707457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-08T16:28:12.1708345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T16:28:13.1702314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T16:28:14.1703462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-08T16:28:15.1711618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T16:28:16.1703638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T16:28:17.1707192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T16:28:18.1707230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-08T16:28:19.1704701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-08T16:28:20.1705282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T16:28:21.1706006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T16:28:22.1708362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T16:28:23.1702477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T16:28:24.1704974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-08T16:28:25.1710394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-08T16:28:26.1713018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-08T16:28:27.1706850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T16:28:28.1709090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T16:28:29.1703265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-08T16:28:30.1704042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-08T16:28:31.1709854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-08T16:28:32.1710742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T16:28:33.1708034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-08T16:28:34.1708157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T16:28:35.1705747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-08T16:28:36.1706009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T16:28:37.1711934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-08T16:28:38.1702680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-08T16:28:39.1707901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T16:28:40.1711204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-08T16:28:41.1707635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-08T16:28:42.1708264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-08T16:28:43.1706487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-08T16:28:44.1707367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-08T16:28:45.1702092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-08T16:28:46.1702520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-08T16:28:47.1708498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-08T16:28:48.1711318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-08T16:28:49.1706858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-08T16:28:50.1708843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T16:28:51.1705077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-08T16:28:52.1707504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T16:28:53.1711535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-08T16:28:54.1702892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-08T16:28:55.1706558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-08T16:28:56.1702878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-08T16:28:57.1708967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-08T16:28:58.1703296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-07-08T16:28:59.1706815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-08T16:29:00.1737150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-08T16:29:01.1703620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-07-08T16:29:02.1706801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-08T16:29:03.1711085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T16:29:04.1711865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-08T16:29:05.1707837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-08T16:29:06.1710716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-08T16:29:07.1705977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-08T16:29:08.1707660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-08T16:29:09.1703898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-08T16:29:10.1706171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-08T16:29:11.1705794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-08T16:29:12.1706041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-08T16:29:13.1702759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-08T16:29:14.1705750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-08T16:29:15.1711519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-08T16:29:16.1712600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-08T16:29:17.1706960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T16:29:18.1708949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-08T16:29:19.1703912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T16:29:20.1707039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-08T16:29:21.1711286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-08T16:29:22.1711547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-08T16:29:23.1708503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-08T16:29:24.1782443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-08T16:29:25.1707312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-08T16:29:26.1791811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-08T16:29:27.1706600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-08T16:29:28.1708720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-08T16:29:29.1710714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T16:29:30.1703142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-08T16:29:31.1708395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-08T16:29:32.1709993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T16:29:33.1706358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T16:29:34.1708298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-08T16:29:35.1703873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-08T16:29:36.1705633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-07-08T16:29:37.1710598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-08T16:29:38.1703724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T16:29:39.1709723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-08T16:29:40.1711489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-08T16:29:41.1707969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-08T16:29:42.1703378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T16:29:43.1705455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-08T16:29:44.1706731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-08T16:29:45.1707515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-08T16:29:46.1709626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-08T16:29:47.1704152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-08T16:29:48.1706907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-08T16:29:49.1713049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-08T16:29:50.1709755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-08T16:29:51.1707612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-08T16:29:52.1702758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-08T16:29:53.1708091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-08T16:29:54.1708081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-08T16:29:55.1705948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-08T16:29:56.1705645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-08T16:29:57.1711193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-08T16:29:58.1708241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-08T16:29:59.1703180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-08T16:30:00.1706343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T16:30:01.1711373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-08T16:30:02.1720180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-08T16:30:03.1791425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-08T16:30:04.1705411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-07-08T16:30:05.1702594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-08T16:30:06.1703979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T16:30:07.1709393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-08T16:30:08.1710880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-08T16:30:09.1706463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T16:30:10.1706584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-08T16:30:11.1702956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-08T16:30:12.1704569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T16:30:13.1709956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-08T16:30:14.1709054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-08T16:30:15.1707521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T16:30:16.1708252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T16:30:17.1704869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-08T16:30:18.1709799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-08T16:30:19.1707057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-08T16:30:20.1707476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-08T16:30:21.1703141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T16:30:22.1704976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T16:30:23.1711488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-08T16:30:24.1704912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-08T16:30:25.1709264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T16:30:26.1776416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T16:30:27.1707252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-08T16:30:28.1708182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-08T16:30:29.1702934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T16:30:30.1705041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T16:30:31.1703385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T16:30:32.1703873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T16:30:33.1709897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-08T16:30:34.1711759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-08T16:30:35.1706929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T16:30:36.1708890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-08T16:30:37.1703552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-08T16:30:38.1705376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-08T16:30:39.1711197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T16:30:40.1711139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-08T16:30:41.1707481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T16:30:42.1709132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-08T16:30:43.1704522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-08T16:30:44.1706212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T16:30:45.1711710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-08T16:30:46.1703211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T16:30:47.1709237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-08T16:30:48.1705301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-08T16:30:49.1704422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-08T16:30:50.1706228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T16:30:51.1711476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-08T16:30:52.1703903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T16:30:53.1709667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-08T16:30:54.1704708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-08T16:30:55.1708302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T16:30:56.1710110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-08T16:30:57.1706996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T16:30:58.1702348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T16:30:59.1708348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-08T16:31:00.1710791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-08T16:31:01.1705591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T16:31:02.1706221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T16:31:03.1703176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-08T16:31:04.1704752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T16:31:05.1710363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-08T16:31:06.1710853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-08T16:31:07.1706541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T16:31:08.1707254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-08T16:31:09.1702742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T16:31:10.1705324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-08T16:31:11.1709712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-08T16:31:12.1704445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-08T16:31:13.1709382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T16:31:14.1710804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-08T16:31:15.1706944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T16:31:16.1709089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T16:31:17.1704780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-08T16:31:18.1706555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-08T16:31:19.1701493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T16:31:20.1705502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-08T16:31:21.1713179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-08T16:31:22.1706411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-08T16:31:23.1704050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T16:31:24.1705750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-08T16:31:25.1711515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T16:31:26.1712928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T16:31:27.1708355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-08T16:31:28.1709572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T16:31:29.1704614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-08T16:31:30.1706813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T16:31:31.1701980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-08T16:31:32.1709877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-08T16:31:33.1706461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-08T16:31:34.1706432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-08T16:31:35.1703706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T16:31:36.1704360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-08T16:31:37.1708337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T16:31:38.1711868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-08T16:31:39.1706708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-08T16:31:40.1708384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-08T16:31:41.1703544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T16:31:42.1705076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T16:31:43.1704657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-08T16:31:44.1705376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T16:31:45.1710934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-08T16:31:46.1707618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-08T16:31:47.1703787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T16:31:48.1704719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-08T16:31:49.1711007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-08T16:31:50.1702982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T16:31:51.1708258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-08T16:31:52.1709506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-08T16:31:53.1705737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-08T16:31:54.1707774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-08T16:31:55.1703195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-08T16:31:56.1704019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-08T16:31:57.1710636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T16:31:58.1711026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T16:31:59.1708341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-08T16:32:00.1708151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T16:32:01.1705001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-08T16:32:02.1709298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-08T16:32:03.1705039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-08T16:32:04.1708498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-08T16:32:05.1705351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T16:32:06.1709650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-08T16:32:07.1708224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T16:32:08.1705027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-08T16:32:09.1712965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T16:32:10.1703414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-08T16:32:11.1704321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-08T16:32:12.1710417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-08T16:32:13.1706727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-08T16:32:14.1707395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-08T16:32:15.1704979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-08T16:32:16.1706084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-08T16:32:17.1710534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-08T16:32:18.1712615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-08T16:32:19.1707462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-08T16:32:20.1705048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-08T16:32:21.1707225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-07-08T16:32:22.1707657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-08T16:32:23.1702435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-08T16:32:24.1706376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-08T16:32:25.1710722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-08T16:32:26.1703792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-08T16:32:27.1708656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-08T16:32:28.1708599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-08T16:32:29.1704569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-08T16:32:30.1706988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-08T16:32:31.1710927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-08T16:32:32.1703197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-08T16:32:33.1709373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-08T16:32:34.1710937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-08T16:32:35.1707960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-08T16:32:36.1707899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-08T16:32:37.1703945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T16:32:38.1708104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-08T16:32:39.1704018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T16:32:40.1704762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-08T16:32:41.1709121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-08T16:32:42.1703835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T16:32:43.1708314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-08T16:32:44.1701991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T16:32:45.1708984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-08T16:32:46.1710009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-08T16:32:47.1706607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-08T16:32:48.1706999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-08T16:32:49.1703317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T16:32:50.1704173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T16:32:51.1704412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-08T16:32:52.1704950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-08T16:32:53.1711405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T16:32:54.1713466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-08T16:32:55.1708549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-08T16:32:56.1707910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-08T16:32:57.1705050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T16:32:58.1705787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-08T16:32:59.1710572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T16:33:00.1702879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-08T16:33:01.1707973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-08T16:33:02.1711153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T16:33:03.1706529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-08T16:33:04.1702715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-08T16:33:05.1708801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-08T16:33:06.1709729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T16:33:07.1705448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T16:33:08.1707006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T16:33:09.1702375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T16:33:10.1707027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-08T16:33:11.1712403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-08T16:33:12.1705380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-08T16:33:13.1710662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T16:33:14.1703414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-08T16:33:15.1709575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-08T16:33:16.1707346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-08T16:33:17.1703484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T16:33:18.1704280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T16:33:19.1710844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T16:33:20.1700050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T16:33:21.1708161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T16:33:22.1705913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-08T16:33:23.1711684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T16:33:24.1711720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-08T16:33:25.1708179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T16:33:26.1709575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-08T16:33:27.1704675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-08T16:33:28.1707546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T16:33:29.1703912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-08T16:33:30.1705069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-08T16:33:31.1710402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T16:33:32.1702830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T16:33:33.1708953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T16:33:34.1709119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-08T16:33:35.1705736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-08T16:33:36.1707759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-08T16:33:37.1711200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T16:33:38.1702682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T16:33:39.1707778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-08T16:33:40.1708392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T16:33:41.1705152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-08T16:33:42.1706150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T16:33:43.1711095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T16:33:44.1706572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-08T16:33:45.1702135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-08T16:33:46.1703427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-08T16:33:47.1709770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T16:33:48.1711459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-08T16:33:49.1703846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-08T16:33:50.1705464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-08T16:33:51.1709999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-08T16:33:52.1769755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-08T16:33:53.1708447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-08T16:33:54.1709126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-08T16:33:55.1705670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-08T16:33:56.1707254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T16:33:57.1703174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-08T16:33:58.1704390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-08T16:33:59.1705225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T16:34:00.1706129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T16:34:01.1711319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-08T16:34:02.1705873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-08T16:34:03.1703657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T16:34:04.1704196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T16:34:05.1709043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-08T16:34:06.1709986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T16:34:07.1706147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T16:34:08.1707565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-08T16:34:09.1703452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T16:34:10.1705051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-08T16:34:11.1711389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-08T16:34:12.1709695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T16:34:13.1709267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T16:34:14.1709635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-08T16:34:15.1706433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T16:34:16.1708240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T16:34:17.1703695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T16:34:18.1705511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-08T16:34:19.1710670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-08T16:34:20.1703998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-08T16:34:21.1709232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-08T16:34:22.1710628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-08T16:34:23.1706193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-08T16:34:24.1708001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-08T16:34:25.1703152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T16:34:26.1704165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T16:34:27.1710448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T16:34:28.1712341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-08T16:34:29.1708052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T16:34:30.1709272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T16:34:31.1703962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T16:34:32.1704420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T16:34:33.1711868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-08T16:34:34.1702539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T16:34:35.1708816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-08T16:34:36.1709320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T16:34:37.1706458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-08T16:34:38.1707902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T16:34:39.1705230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T16:34:40.1704786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-08T16:34:41.1711421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T16:34:42.1703518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T16:34:43.1710598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T16:34:44.1705094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-08T16:34:45.1711847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-08T16:34:46.1702908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-08T16:34:47.1709308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-08T16:34:48.1711906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-08T16:34:49.1706888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-08T16:34:50.1708111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-08T16:34:51.1703517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-08T16:34:52.1704704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T16:34:53.1712685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T16:34:54.1703834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-08T16:34:55.1702279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-08T16:34:56.1704602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-08T16:34:57.1708851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-08T16:34:58.1710142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-08T16:34:59.1707609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-08T16:35:00.1706508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-08T16:35:01.1703017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-08T16:35:02.1703485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-08T16:35:03.1703614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-08T16:35:04.1703816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-08T16:35:05.1706272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-08T16:35:06.1706041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-08T16:35:07.1703045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-08T16:35:08.1704347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-08T16:35:09.1710462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-08T16:35:10.1702707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-08T16:35:11.1709111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-08T16:35:12.1709223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-08T16:35:13.1705771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-08T16:35:14.1707728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-08T16:35:15.1704035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-08T16:35:16.1703237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-08T16:35:17.1709737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-08T16:35:18.1710884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-08T16:35:19.1706613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-08T16:35:20.1709549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-08T16:35:21.1705096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-08T16:35:22.1706241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-08T16:35:23.1711057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-08T16:35:24.1704333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-08T16:35:25.1709680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-08T16:35:26.1710535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-08T16:35:27.1708159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-07-08T16:35:28.1707561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-07-08T16:35:29.1704638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-07-08T16:35:30.1708316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-07-08T16:35:31.1703420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-08T16:35:32.1704428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-08T16:35:33.1708950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-08T16:35:34.1707427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-08T16:35:35.1702950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-08T16:35:36.1704090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-08T16:35:37.1710744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-08T16:35:38.1705067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-08T16:35:39.1702918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-08T16:35:40.1702267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-08T16:35:41.1709337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-08T16:35:42.1711457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-08T16:35:43.1707473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-08T16:35:44.1708046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-08T16:35:45.1704798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-08T16:35:46.1706538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-08T16:35:47.1702553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-08T16:35:48.1705379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-08T16:35:49.1710221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-08T16:35:50.1711399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-08T16:35:51.1707577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-08T16:35:52.1708616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-08T16:35:53.1704110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-08T16:35:54.1704525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-07-08T16:35:55.1710934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-07-08T16:35:56.1703669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-08T16:35:57.1708449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-08T16:35:58.1709039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-08T16:35:59.1706339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-07-08T16:36:00.1707651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T16:36:01.1703617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T16:36:02.1706050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-08T16:36:03.1704948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-08T16:36:04.1705915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T16:36:05.1711600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-08T16:36:06.1712330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-08T16:36:07.1706993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T16:36:08.1709734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-08T16:36:09.1704633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T16:36:10.1767719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-08T16:36:11.1711061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-08T16:36:12.1703569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T16:36:13.1708079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-08T16:36:14.1707340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-08T16:36:15.1705643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-08T16:36:16.1706986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-08T16:36:17.1703350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-08T16:36:18.1705325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-08T16:36:19.1712281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-08T16:36:20.1703409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-08T16:36:21.1708082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-08T16:36:22.1709908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-08T16:36:23.1706774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-08T16:36:24.1709749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-08T16:36:25.1705151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-08T16:36:26.1708696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-08T16:36:27.1705549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-08T16:36:28.1706625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-07-08T16:36:29.1701798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-08T16:36:30.1704063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-07-08T16:36:31.1709922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-07-08T16:36:32.1711726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-08T16:36:33.1706943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-08T16:36:34.1743969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-08T16:36:35.1703593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-08T16:36:36.1704534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-08T16:36:37.1710937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-08T16:36:38.1711763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-08T16:36:39.1707576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-08T16:36:40.1708587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-08T16:36:41.1709930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-08T16:36:42.1711961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-08T16:36:43.1707608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-08T16:36:44.1708372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-08T16:36:45.1703927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-08T16:36:46.1705636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-08T16:36:47.1711739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-08T16:36:48.1703952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T16:36:49.1708770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-08T16:36:50.1709264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-08T16:36:51.1705034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T16:36:52.1706732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-08T16:36:53.1703093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-08T16:36:54.1704003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-08T16:36:55.1709941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-08T16:36:56.1712213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-08T16:36:57.1705178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T16:36:58.1706425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-08T16:36:59.1739575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T16:37:00.1711853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T16:37:01.1703299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-08T16:37:02.1704200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-08T16:37:03.1709325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T16:37:04.1711303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-08T16:37:05.1707883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T16:37:06.1708362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-08T16:37:07.1703506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-08T16:37:08.1705665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T16:37:09.1711640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-08T16:37:10.1712309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-08T16:37:11.1707634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-08T16:37:12.1707606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-08T16:37:13.1704558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T16:37:14.1706864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T16:37:15.1711347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-08T16:37:16.1703801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-07-08T16:37:17.1709105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-08T16:37:18.1710122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-08T16:37:19.1708417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-08T16:37:20.1708290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-07-08T16:37:21.1704658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-08T16:37:22.1706986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-07-08T16:37:23.1703825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-08T16:37:24.1703065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-08T16:37:25.1707921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-07-08T16:37:26.1710763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-08T16:37:27.1707140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T16:37:28.1707786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-08T16:37:29.1706298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-08T16:37:30.1710596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-08T16:37:31.1706930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-08T16:37:32.1707412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T16:37:33.1704546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-08T16:37:34.1702568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T16:37:35.1709195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T16:37:36.1710627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T16:37:37.1711688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-08T16:37:38.1711202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-08T16:37:39.1707154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T16:37:40.1710032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-08T16:37:41.1706446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-08T16:37:42.1708271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-08T16:37:43.1704387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-08T16:37:44.1705574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T16:37:45.1712346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-08T16:37:46.1702004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T16:37:47.1708055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-08T16:37:48.1710736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-08T16:37:49.1706118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T16:37:50.1705747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-08T16:37:51.1712131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T16:37:52.1703324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-08T16:37:53.1702491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T16:37:54.1707624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-08T16:37:55.1703423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-08T16:37:56.1706269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T16:37:57.1712222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-08T16:37:58.1705015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-08T16:37:59.1708927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-08T16:38:00.1710333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-08T16:38:01.1707291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-08T16:38:02.1710670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-08T16:38:03.1704651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-08T16:38:04.1703388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T16:38:05.1709951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T16:38:06.1711051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-08T16:38:07.1708349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T16:38:08.1702383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T16:38:09.1708873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-08T16:38:10.1710430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-08T16:38:11.1706828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T16:38:12.1707915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-08T16:38:13.1703190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-08T16:38:14.1705853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-07-08T16:38:15.1713121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-08T16:38:16.1709688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-08T16:38:17.1707037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-07-08T16:38:18.1706619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-08T16:38:19.1703344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-08T16:38:20.1703217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-08T16:38:21.1711251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-08T16:38:22.1702998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-08T16:38:23.1707528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T16:38:24.1709903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-08T16:38:25.1707508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-08T16:38:26.1710605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-08T16:38:27.1710663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-08T16:38:28.1711287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-08T16:38:29.1707820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-08T16:38:30.1704809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-08T16:38:31.1711522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-08T16:38:32.1711381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-08T16:38:33.1706004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-08T16:38:34.1705938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-08T16:38:35.1703073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-08T16:38:36.1704505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-08T16:38:37.1706119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-08T16:38:38.1706966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T16:38:39.1712146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-08T16:38:40.1703235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-08T16:38:41.1708469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-08T16:38:42.1711584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T16:38:43.1705310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-08T16:38:44.1707809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-08T16:38:45.1702517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-08T16:38:46.1704516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-08T16:38:47.1710999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T16:38:48.1702789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T16:38:49.1709260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T16:38:50.1709139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-08T16:38:51.1702689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T16:38:52.1706677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-08T16:38:53.1703925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T16:38:54.1703735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T16:38:55.1711095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T16:38:56.1708177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T16:38:57.1704396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-08T16:38:58.1704782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T16:38:59.1705705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-08T16:39:00.1708222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T16:39:01.1705180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-08T16:39:02.1707572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T16:39:03.1711138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-08T16:39:04.1705083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-08T16:39:05.1712169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-08T16:39:06.1705474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T16:39:07.1710770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T16:39:08.1711712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T16:39:09.1707291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-08T16:39:10.1708469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T16:39:11.1703887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T16:39:12.1705273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T16:39:13.1710797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T16:39:14.1710504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-07-08T16:39:15.1706650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-08T16:39:16.1707604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-08T16:39:17.1704808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T16:39:18.1704052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-08T16:39:19.1711095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-08T16:39:20.1704697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-08T16:39:21.1710679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T16:39:22.1712063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-08T16:39:23.1707694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T16:39:24.1708983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T16:39:25.1708851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-08T16:39:26.1708659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-08T16:39:27.1709707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T16:39:28.1711722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-08T16:39:29.1707359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T16:39:30.1701300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T16:39:31.1709336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T16:39:32.1702085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-08T16:39:33.1708404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T16:39:34.1707896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-08T16:39:35.1706129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T16:39:36.1706535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-08T16:39:37.1702861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-08T16:39:38.1702578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-08T16:39:39.1709060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-08T16:39:40.1709990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-08T16:39:41.1707793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-08T16:39:42.1709223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T16:39:43.1704703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T16:39:44.1706042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-08T16:39:45.1710694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T16:39:46.1703056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-08T16:39:47.1708520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-08T16:39:48.1703008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T16:39:49.1708644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-08T16:39:50.1705017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-08T16:39:51.1710660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-08T16:39:52.1710857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T16:39:53.1707895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-08T16:39:54.1707223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T16:39:55.1709105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-08T16:39:56.1709779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-08T16:39:57.1707628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T16:39:58.1707436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T16:39:59.1702278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-08T16:40:00.1703137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-08T16:40:01.1708740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-08T16:40:02.1709874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-08T16:40:03.1706707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T16:40:04.1706564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-08T16:40:05.1702505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T16:40:06.1705478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-08T16:40:07.1709953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-08T16:40:08.1711498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T16:40:09.1705847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T16:40:10.1704771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-08T16:40:11.1710470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T16:40:12.1710300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-08T16:40:13.1706704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-07-08T16:40:14.1706089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-08T16:40:15.1711612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-08T16:40:16.1707393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-08T16:40:17.1703883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-08T16:40:18.1706273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-08T16:40:19.1711975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-08T16:40:20.1711952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-08T16:40:21.1708686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-07-08T16:40:22.1709892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-08T16:40:23.1706460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-08T16:40:24.1706890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-08T16:40:25.1702786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-08T16:40:26.1704782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-08T16:40:27.1709732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-08T16:40:28.1711495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-08T16:40:29.1707560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-08T16:40:30.1707308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-08T16:40:31.1706646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-08T16:40:32.1707521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-08T16:40:33.1702093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-08T16:40:34.1705316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-08T16:40:35.1710489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-08T16:40:36.1703693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-08T16:40:37.1708016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-08T16:40:38.1746177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-08T16:40:39.1705518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-08T16:40:40.1708721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-07-08T16:40:41.1702929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-08T16:40:42.1704777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-08T16:40:43.1711054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-08T16:40:44.1710376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-08T16:40:45.1711093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-08T16:40:46.1712725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-08T16:40:47.1708155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-08T16:40:48.1707861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-08T16:40:49.1705581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-08T16:40:50.1705508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-08T16:40:51.1712379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-08T16:40:52.1704133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-08T16:40:53.1708946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-08T16:40:54.1710843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-08T16:40:55.1705902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-08T16:40:56.1708080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-08T16:40:57.1703336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-07-08T16:40:58.1703744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-08T16:40:59.1710601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-08T16:41:00.1711118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-08T16:41:01.1706867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-08T16:41:02.1708430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-08T16:41:03.1702603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-08T16:41:04.1704347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-08T16:41:05.1711030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-08T16:41:06.1713438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-08T16:41:07.1708073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-08T16:41:08.1711377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-08T16:41:09.1707017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-07-08T16:41:10.1707465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-08T16:41:11.1703224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-08T16:41:12.1704227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T16:41:13.1709846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T16:41:14.1711114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-08T16:41:15.1708076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-08T16:41:16.1707814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-08T16:41:17.1704613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-08T16:41:18.1704788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-08T16:41:19.1709905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-08T16:41:20.1709683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-08T16:41:21.1704822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-08T16:41:22.1705666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-08T16:41:23.1711164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T16:41:24.1706641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T16:41:25.1702483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-08T16:41:26.1705050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-08T16:41:27.1709181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-08T16:41:28.1710164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-08T16:41:29.1705965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-08T16:41:30.1706976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T16:41:31.1702850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-08T16:41:32.1702971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-08T16:41:33.1707223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T16:41:34.1710889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-08T16:41:35.1707074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-08T16:41:36.1710216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-08T16:41:37.1705854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-08T16:41:38.1707390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-08T16:41:39.1704274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T16:41:40.1705508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T16:41:41.1711107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T16:41:42.1703071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T16:41:43.1708659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T16:41:44.1710665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T16:41:45.1706902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-08T16:41:46.1706967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-08T16:41:47.1703792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-08T16:41:48.1702340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-08T16:41:49.1709883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T16:41:50.1711118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-08T16:41:51.1707276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T16:41:52.1708761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-08T16:41:53.1704115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-08T16:41:54.1706525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-08T16:41:55.1708618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-08T16:41:56.1708323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-08T16:41:57.1704739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-08T16:41:58.1705955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T16:41:59.1709239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-08T16:42:00.1710249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-08T16:42:01.1706581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-07-08T16:42:02.1707943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-08T16:42:03.1703402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-07-08T16:42:04.1706218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-08T16:42:05.1710047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T16:42:06.1712972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T16:42:07.1707880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T16:42:08.1708547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-08T16:42:09.1704825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T16:42:10.1706295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-08T16:42:11.1711607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T16:42:12.1707091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T16:42:13.1704565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T16:42:14.1706229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-08T16:42:15.1711412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-08T16:42:16.1701856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-08T16:42:17.1708092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-08T16:42:18.1709401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T16:42:19.1707291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T16:42:20.1708454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-08T16:42:21.1707097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-08T16:42:22.1704271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T16:42:23.1711002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T16:42:24.1712003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T16:42:25.1707703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-08T16:42:26.1708590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-08T16:42:27.1705430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-08T16:42:28.1718487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-08T16:42:29.1710013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T16:42:30.1703859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T16:42:31.1707634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T16:42:32.1710814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-08T16:42:33.1707229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-08T16:42:34.1705117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-08T16:42:35.1710661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-08T16:42:36.1702041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-08T16:42:37.1707941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-08T16:42:38.1709699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-07-08T16:42:39.1705602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T16:42:40.1759930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T16:42:41.1702998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-08T16:42:42.1706487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-08T16:42:43.1712055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-08T16:42:44.1704001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-08T16:42:45.1709396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-08T16:42:46.1710362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T16:42:47.1707118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-08T16:42:48.1708069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-08T16:42:49.1702914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T16:42:50.1703672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T16:42:51.1709348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T16:42:52.1702136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T16:42:53.1708306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T16:42:54.1709471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T16:42:55.1704485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-08T16:42:56.1705213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T16:42:57.1710891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T16:42:58.1711736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T16:42:59.1707119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-08T16:43:00.1710055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-08T16:43:01.1706089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-08T16:43:02.1704876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T16:43:03.1711020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-08T16:43:04.1712258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T16:43:05.1706779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T16:43:06.1708880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-08T16:43:07.1704876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-08T16:43:08.1706962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T16:43:09.1705896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T16:43:10.1707613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-08T16:43:11.1705022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T16:43:12.1704196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-08T16:43:13.1710820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T16:43:14.1711552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-08T16:43:15.1707652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-08T16:43:16.1708732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-08T16:43:17.1704291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-08T16:43:18.1708484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-07-08T16:43:19.1711194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-08T16:43:20.1710842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-08T16:43:21.1708479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-08T16:43:22.1708874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T16:43:23.1704227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-08T16:43:24.1704993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-08T16:43:25.1711240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-08T16:43:26.1711855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-08T16:43:27.1708054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-08T16:43:28.1708846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-08T16:43:29.1704403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-08T16:43:30.1704929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-08T16:43:31.1712320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-08T16:43:32.1703054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T16:43:33.1708930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-08T16:43:34.1710132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-08T16:43:35.1706170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T16:43:36.1706715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-08T16:43:37.1702449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T16:43:38.1705691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-08T16:43:39.1709396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-08T16:43:40.1705904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T16:43:41.1702803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-08T16:43:42.1705017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-08T16:43:43.1704561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-08T16:43:44.1705693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-08T16:43:45.1704501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-08T16:43:46.1705481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-08T16:43:47.1711764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T16:43:48.1702951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-08T16:43:49.1708258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-08T16:43:50.1709859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-08T16:43:51.1705197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-08T16:43:52.1705272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-08T16:43:53.1710785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-08T16:43:54.1702736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-08T16:43:55.1708131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-08T16:43:56.1710430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-08T16:43:57.1705987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-08T16:43:58.1707718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-08T16:43:59.1709317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-08T16:44:00.1711200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-08T16:44:01.1706466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-08T16:44:02.1711762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-08T16:44:03.1710825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-07-08T16:44:04.1703121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-08T16:44:05.1709311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-08T16:44:06.1704202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-08T16:44:07.1709795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-07-08T16:44:08.1711829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-08T16:44:09.1707815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-08T16:44:10.1708686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-08T16:44:11.1702258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-08T16:44:12.1705792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T16:44:13.1711376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T16:44:14.1709710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-08T16:44:15.1708974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-08T16:44:16.1707585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-08T16:44:17.1703018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-08T16:44:18.1704971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-07-08T16:44:19.1710282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-08T16:44:20.1703081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-08T16:44:21.1708874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-07-08T16:44:22.1710410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-08T16:44:23.1706887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T16:44:24.1707320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-08T16:44:25.1701649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T16:44:26.1703766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T16:44:27.1709123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-08T16:44:28.1710239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T16:44:29.1705818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-08T16:44:30.1707199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T16:44:31.1702802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T16:44:32.1704723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-08T16:44:33.1711640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-08T16:44:34.1812237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-08T16:44:35.1709597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T16:44:36.1710907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T16:44:37.1707026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-08T16:44:38.1708282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T16:44:39.1707724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-08T16:44:40.1710668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-08T16:44:41.1706966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-08T16:44:42.1708397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T16:44:43.1704751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-08T16:44:44.1704208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T16:44:45.1710045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-08T16:44:46.1703384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-08T16:44:47.1704681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-08T16:44:48.1706141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-08T16:44:49.1710976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-08T16:44:50.1707738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-08T16:44:51.1704399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T16:44:52.1705201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T16:44:53.1710014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T16:44:54.1812905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T16:44:55.1708993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T16:44:56.1709094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-08T16:44:57.1705902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-08T16:44:58.1706064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T16:44:59.1712155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-08T16:45:00.1702821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-08T16:45:01.1708512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T16:45:02.1710092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-08T16:45:03.1705749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-08T16:45:04.1709747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-08T16:45:05.1704760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-08T16:45:06.1705922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T16:45:07.1710943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-08T16:45:08.1712464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-08T16:45:09.1708283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-08T16:45:10.1708746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T16:45:11.1712042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-08T16:45:12.1803244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-07-08T16:45:13.1708780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T16:45:14.1710456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-08T16:45:15.1766270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-08T16:45:16.1708017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-08T16:45:17.1705212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-08T16:45:18.1706668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-07-08T16:45:19.1705158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-08T16:45:20.1803719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T16:45:21.1709320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T16:45:22.1710281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T16:45:23.1705584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T16:45:24.1707522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T16:45:25.1703802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-08T16:45:26.1803386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-08T16:45:27.1707748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-08T16:45:28.1802907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-08T16:45:29.1708249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-08T16:45:30.1711674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-08T16:45:31.1706582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-08T16:45:32.1710356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-08T16:45:33.1705522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-08T16:45:34.1708365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T16:45:35.1704331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T16:45:36.1705184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-08T16:45:37.1711326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-08T16:45:38.1711977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T16:45:39.1707835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-08T16:45:40.1705344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-08T16:45:41.1710736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T16:45:42.1711261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-08T16:45:43.1708167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T16:45:44.1708653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-08T16:45:45.1705313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-08T16:45:46.1707284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-08T16:45:47.1711743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T16:45:48.1704113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-08T16:45:49.1707966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-08T16:45:50.1708616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-08T16:45:51.1706756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T16:45:52.1706383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T16:45:53.1811600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T16:45:54.1803655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T16:45:55.1709759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T16:45:56.1710664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-08T16:45:57.1707925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-08T16:45:58.1708077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T16:45:59.1705661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T16:46:00.1705689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-08T16:46:01.1711104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-08T16:46:02.1706072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-08T16:46:03.1701543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T16:46:04.1705001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-08T16:46:05.1709084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-08T16:46:06.1710649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-08T16:46:07.1706639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T16:46:08.1708977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T16:46:09.1706101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-08T16:46:10.1805390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-08T16:46:11.1710205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T16:46:12.1710598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-08T16:46:13.1812591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T16:46:14.1802635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T16:46:15.1710043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-08T16:46:16.1709665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-08T16:46:17.1706466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-08T16:46:18.1708378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-08T16:46:19.1703526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T16:46:20.1707453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-08T16:46:21.1711693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T16:46:22.1802881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T16:46:23.1708268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-08T16:46:24.1708258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T16:46:25.1710879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-08T16:46:26.1802280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-08T16:46:27.1709631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-08T16:46:28.1710444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T16:46:29.1706151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T16:46:30.1709252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-08T16:46:31.1705709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T16:46:32.1805002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T16:46:33.1812017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-08T16:46:34.1811270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T16:46:35.1707701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T16:46:36.1709850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T16:46:37.1843468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-08T16:46:38.1806224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T16:46:39.1706842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-08T16:46:40.1706187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T16:46:41.1703673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-08T16:46:42.1803018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-08T16:46:43.1710907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-08T16:46:44.1706684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-08T16:46:45.1711399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T16:46:46.1708480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-08T16:46:47.1728059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-08T16:46:48.1707546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-08T16:46:49.1802638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T16:46:50.1803040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T16:46:51.1709318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-08T16:46:52.1710358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T16:46:53.1806900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-08T16:46:54.1708122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T16:46:55.1802190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T16:46:56.1803179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-08T16:46:57.1708863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-08T16:46:58.1711083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-08T16:46:59.1806563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T16:47:00.1806512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-08T16:47:01.1707177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-08T16:47:02.1812698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T16:47:03.1706995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T16:47:04.1710177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T16:47:05.1804965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T16:47:06.1707370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T16:47:07.1709460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T16:47:08.1712757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T16:47:09.1709319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T16:47:10.1710231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-08T16:47:11.1707508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T16:47:12.1707981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T16:47:13.1703582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T16:47:14.1707365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T16:47:15.1802403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T16:47:16.1743818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T16:47:17.1709105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-08T16:47:18.1812498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-08T16:47:19.1706944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-08T16:47:20.1711650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-08T16:47:21.1805830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-08T16:47:22.1806340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T16:47:23.1702523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T16:47:24.1725927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T16:47:25.1704172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-08T16:47:26.1803992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T16:47:27.1710511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-08T16:47:28.1710180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T16:47:29.1806622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-08T16:47:30.1708361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-08T16:47:31.1803316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-08T16:47:32.1802923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-08T16:47:33.1835757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-08T16:47:34.1802799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-08T16:47:35.1709774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-08T16:47:36.1712485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-08T16:47:37.1806666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T16:47:38.1809090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-08T16:47:39.1803693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T16:47:40.1806038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T16:47:41.1709862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-08T16:47:42.1711652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-08T16:47:43.1806910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-08T16:47:44.1805194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-08T16:47:45.1811766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-08T16:47:46.1803458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-07-08T16:47:47.1709930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-08T16:47:48.1712236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-08T16:47:49.1806426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-08T16:47:50.1806576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-08T16:47:51.1706279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-08T16:47:52.1806098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T16:47:53.1803392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-08T16:47:54.1803187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-08T16:47:55.1708394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-08T16:47:56.1711789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-08T16:47:57.1710944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-08T16:47:58.1704494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-08T16:47:59.1710085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-08T16:48:00.1711642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-08T16:48:01.1806385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-08T16:48:02.1806458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-08T16:48:03.1802714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-08T16:48:04.1803008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T16:48:05.1709624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T16:48:06.1710683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T16:48:07.1804142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-08T16:48:08.1709499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T16:48:09.1805550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T16:48:10.1710661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-08T16:48:11.1805362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-08T16:48:12.1806076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-08T16:48:13.1802113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-08T16:48:14.1804089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-08T16:48:15.1810112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-08T16:48:16.1712386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-08T16:48:17.1807723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T16:48:18.1806983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T16:48:19.1803723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-08T16:48:20.1804689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T16:48:21.1713004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-08T16:48:22.1812133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-08T16:48:23.1710500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-08T16:48:24.1711544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-08T16:48:25.1803607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-08T16:48:26.1805229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-08T16:48:27.1711118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-08T16:48:28.1811132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-08T16:48:29.1806145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-08T16:48:30.1806241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-08T16:48:31.1802945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-08T16:48:32.1805508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-08T16:48:33.1711591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T16:48:34.1709470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T16:48:35.1707408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-08T16:48:36.1809146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-08T16:48:37.1804548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T16:48:38.1711185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-08T16:48:39.1807885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-08T16:48:40.1808755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-08T16:48:41.1705638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-08T16:48:42.1805666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-08T16:48:43.1802109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-07-08T16:48:44.1802314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-08T16:48:45.1807674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-08T16:48:46.1808432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-08T16:48:47.1805157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-08T16:48:48.1806128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-08T16:48:49.1811733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-08T16:48:50.1711630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-08T16:48:51.1707565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-08T16:48:52.1807963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-08T16:48:53.1806929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-08T16:48:54.1805658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-08T16:48:55.1808856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-08T16:48:56.1809900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-08T16:48:57.1805727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-08T16:48:58.1806179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-08T16:48:59.1804619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-08T16:49:00.1803603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-08T16:49:01.1711248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-08T16:49:02.1802630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T16:49:03.1807428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-08T16:49:04.1808955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-08T16:49:05.1711847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-08T16:49:06.1807842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-08T16:49:07.1808932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-08T16:49:08.1809337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-08T16:49:09.1804068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-08T16:49:10.1809570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-08T16:49:11.1806105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-08T16:49:12.1707731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-08T16:49:13.1802995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-08T16:49:14.1804852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-08T16:49:15.1810924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-08T16:49:16.1712164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-08T16:49:17.1809323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-08T16:49:18.1810307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-08T16:49:19.1806682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-08T16:49:20.1808965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-08T16:49:21.1803757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-08T16:49:22.1804142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-08T16:49:23.1810701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-08T16:49:24.1801398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-08T16:49:25.1808796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-08T16:49:26.1808389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-08T16:49:27.1804849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-08T16:49:28.1806341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-08T16:49:29.1802660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-08T16:49:30.1808832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-08T16:49:31.1804626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-08T16:49:32.1806588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-07-08T16:49:33.1811350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-08T16:49:34.1802149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-08T16:49:35.1709641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-07-08T16:49:36.1811031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-08T16:49:37.1806686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-08T16:49:38.1811499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T16:49:39.1707468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-08T16:49:40.1707305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-08T16:49:41.1804637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T16:49:42.1804532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-08T16:49:43.1809337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T16:49:44.1812252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-08T16:49:45.1807721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-08T16:49:46.1807356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-08T16:49:47.1761652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-07-08T16:49:48.1804296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-08T16:49:49.1821302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-08T16:49:50.1807773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T16:49:51.1810545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T16:49:52.1802869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-08T16:49:53.1810266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-07-08T16:49:54.1808949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-08T16:49:55.1805971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-08T16:49:56.1805304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-08T16:49:57.1801493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-08T16:49:58.1803033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-08T16:49:59.1808466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-08T16:50:00.1809587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-07-08T16:50:01.1806303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-08T16:50:02.1806625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-08T16:50:03.1811623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-08T16:50:04.1807397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-08T16:50:05.1802064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-08T16:50:06.1803316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-08T16:50:07.1710476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-08T16:50:08.1710107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-08T16:50:09.1808196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-08T16:50:10.1808694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-08T16:50:11.1805993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-08T16:50:12.1805229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-08T16:50:13.1712107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-08T16:50:14.1802209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-08T16:50:15.1809032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-08T16:50:16.1810122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-08T16:50:17.1804620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-08T16:50:18.1806073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-08T16:50:19.1802542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-08T16:50:20.1803386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-08T16:50:21.1809416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-07-08T16:50:22.1728687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-08T16:50:23.1808940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-08T16:50:24.1807852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-08T16:50:25.1804041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-08T16:50:26.1803723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-08T16:50:27.1804431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-08T16:50:28.1806899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-08T16:50:29.1802435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-08T16:50:30.1804367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-08T16:50:31.1810124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-08T16:50:32.1852581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-08T16:50:33.1806745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-08T16:50:34.1808125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-08T16:50:35.1802644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-08T16:50:36.1807747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-08T16:50:37.1802867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-08T16:50:38.1804399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-08T16:50:39.1804771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-08T16:50:40.1803366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-08T16:50:41.1710587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-08T16:50:42.1809313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-08T16:50:43.1806383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-08T16:50:44.1807978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-08T16:50:45.1804613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-08T16:50:46.1802792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-08T16:50:47.1809222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-08T16:50:48.1803866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-08T16:50:49.1811740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-08T16:50:50.1810009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-08T16:50:51.1807077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-08T16:50:52.1804022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-08T16:50:53.1805001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-08T16:50:54.1808444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-08T16:50:55.1804998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-08T16:50:56.1806643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-08T16:50:57.1802146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-08T16:50:58.1805208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-08T16:50:59.1803583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-08T16:51:00.1803664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-08T16:51:01.1805366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-08T16:51:02.1808230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-08T16:51:03.1804219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-08T16:51:04.1808487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-08T16:51:05.1808447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-08T16:51:06.1807757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-08T16:51:07.1804832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-08T16:51:08.1807079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-07-08T16:51:09.1813062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-08T16:51:10.1805372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-08T16:51:11.1801814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-08T16:51:12.1806071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-08T16:51:13.1810774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-08T16:51:14.1804054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-08T16:51:15.1809049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-08T16:51:16.1810753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-08T16:51:17.1807088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-08T16:51:18.1801427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-08T16:51:19.1809943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-08T16:51:20.1811026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-08T16:51:21.1812989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-08T16:51:22.1805363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-08T16:51:23.1803700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-08T16:51:24.1804142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-08T16:51:25.1711319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-08T16:51:26.1811069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-08T16:51:27.1807426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-08T16:51:28.1809216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-08T16:51:29.1803812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-08T16:51:30.1807084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-08T16:51:31.1811369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-08T16:51:32.1812512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-08T16:51:33.1808874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-08T16:51:34.1810136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-08T16:51:35.1805461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-08T16:51:36.1805003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-07-08T16:51:37.1811751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-08T16:51:38.1811047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-08T16:51:39.1807097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-08T16:51:40.1811986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-08T16:51:41.1807560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-08T16:51:42.1808697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-07-08T16:51:43.1806452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-08T16:51:44.1807034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-08T16:51:45.1805877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-08T16:51:46.1807581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-08T16:51:47.1802961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-08T16:51:48.1803836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-08T16:51:49.1804791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-07-08T16:51:50.1806152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-08T16:51:51.1807170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-08T16:51:52.1805831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-08T16:51:53.1803130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-08T16:51:54.1805855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-08T16:51:55.1811658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-08T16:51:56.1803716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-08T16:51:57.1807631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-08T16:51:58.1808415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-08T16:51:59.1804301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T16:52:00.1805078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-08T16:52:01.1809208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-08T16:52:02.1811679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-08T16:52:03.1809810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-08T16:52:04.1809834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T16:52:05.1804057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-08T16:52:06.1821130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T16:52:07.1802221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T16:52:08.1804936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-08T16:52:09.1809167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-08T16:52:10.1809294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-08T16:52:11.1806313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T16:52:12.1805992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-08T16:52:13.1811899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-08T16:52:14.1804159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T16:52:15.1776740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-08T16:52:16.1809102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-08T16:52:17.1805165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T16:52:18.1804875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-08T16:52:19.1810987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-08T16:52:20.1811117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T16:52:21.1808160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-08T16:52:22.1809122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-08T16:52:23.1805020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-08T16:52:24.1806521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-07-08T16:52:25.1801776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-08T16:52:26.1803944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-08T16:52:27.1809659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-08T16:52:28.1809952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-08T16:52:29.1802514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-08T16:52:30.1804221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-08T16:52:31.1809765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-08T16:52:32.1810892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-08T16:52:33.1807279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-08T16:52:34.1805965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-08T16:52:35.1802568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-08T16:52:36.1805050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-08T16:52:37.1809619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-07-08T16:52:38.1811190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-08T16:52:39.1807202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-08T16:52:40.1807684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-08T16:52:41.1802722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-08T16:52:42.1805468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-08T16:52:43.1810383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-08T16:52:44.1803319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-07-08T16:52:45.1807488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-08T16:52:46.1809122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-08T16:52:47.1804152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-08T16:52:48.1805503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-08T16:52:49.1811883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-08T16:52:50.1802927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T16:52:51.1811369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-08T16:52:52.1803114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T16:52:53.1808938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-08T16:52:54.1807955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-08T16:52:55.1734253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-08T16:52:56.1805927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-08T16:52:57.1811606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-08T16:52:58.1811185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-08T16:52:59.1808897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-08T16:53:00.1809950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T16:53:01.1805771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-08T16:53:02.1809095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T16:53:03.1804746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-08T16:53:04.1806163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T16:53:05.1812149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-08T16:53:06.1804142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T16:53:07.1803348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T16:53:08.1806233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T16:53:09.1810778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T16:53:10.1802812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T16:53:11.1810368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T16:53:12.1810337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-08T16:53:13.1808713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T16:53:14.1808397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T16:53:15.1802052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-08T16:53:16.1804788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-08T16:53:17.1810434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T16:53:18.1803947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T16:53:19.1809368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T16:53:20.1810959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-08T16:53:21.1804358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T16:53:22.1805253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-08T16:53:23.1811903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T16:53:24.1811195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-08T16:53:25.1834823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-08T16:53:26.1804327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T16:53:27.1808646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-08T16:53:28.1809391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-08T16:53:29.1806394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-08T16:53:30.1807683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-08T16:53:31.1803870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-08T16:53:32.1804185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-08T16:53:33.1810655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T16:53:34.1810365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-08T16:53:35.1806460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-08T16:53:36.1807661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-08T16:53:37.1805181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T16:53:38.1805158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-08T16:53:39.1811038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-08T16:53:40.1811680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-08T16:53:41.1808351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-08T16:53:42.1810160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-08T16:53:43.1806394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-08T16:53:44.1806760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-07-08T16:53:45.1802624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-07-08T16:53:46.1803170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-08T16:53:47.1804073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-08T16:53:48.1804482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-08T16:53:49.1810157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-08T16:53:50.1812059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-07-08T16:53:51.1807988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-08T16:53:52.1847540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-08T16:53:53.1835387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-08T16:53:54.1811563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-08T16:53:55.1878339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-08T16:53:56.1808301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-07-08T16:53:57.1802808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-08T16:53:58.1803860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-08T16:53:59.1809306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-08T16:54:00.1812166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-08T16:54:01.1808394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-08T16:54:02.1807835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-08T16:54:03.1804040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-08T16:54:04.1804835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-08T16:54:05.1809852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-08T16:54:06.1810901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-08T16:54:07.1810281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-08T16:54:08.1811071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-07-08T16:54:09.1802047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-07-08T16:54:10.1804734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-07-08T16:54:11.1808237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-08T16:54:12.1804472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-08T16:54:13.1810369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-08T16:54:14.1806268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-08T16:54:15.1804171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-08T16:54:16.1802157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-08T16:54:17.1808820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-08T16:54:18.1808776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-08T16:54:19.1805701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-08T16:54:20.1803547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-08T16:54:21.1805872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-08T16:54:22.1807220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-08T16:54:23.1804663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-08T16:54:24.1808162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-08T16:54:25.1803839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-08T16:54:26.1803303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-08T16:54:27.1808126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-08T16:54:28.1808585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-08T16:54:29.1805837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-08T16:54:30.1807848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T16:54:31.1803656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T16:54:32.1808798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-08T16:54:33.1804366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-08T16:54:34.1805023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-08T16:54:35.1812315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-08T16:54:36.1803142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-07-08T16:54:37.1808924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-08T16:54:38.1809138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-08T16:54:39.1806895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-08T16:54:40.1807130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-08T16:54:41.1803038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-08T16:54:42.1811175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-08T16:54:43.1808780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T16:54:44.1807968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T16:54:45.1805211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T16:54:46.1805199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-08T16:54:47.1809726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-08T16:54:48.1809859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-08T16:54:49.1807486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-08T16:54:50.1806015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-08T16:54:51.1804888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-08T16:54:52.1802849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-08T16:54:53.1808092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-08T16:54:54.1811849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-08T16:54:55.1808396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T16:54:56.1808854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-08T16:54:57.1814456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-08T16:54:58.1806836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-08T16:54:59.1812759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T16:55:00.1803743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T16:55:01.1808894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T16:55:02.1812072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T16:55:03.1806812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-08T16:55:04.1884377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T16:55:05.1803462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-08T16:55:06.1804047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-08T16:55:07.1808841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T16:55:08.1809354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-08T16:55:09.1833788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T16:55:10.1807104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T16:55:11.1807862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T16:55:12.1808622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-08T16:55:13.1806151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T16:55:14.1808547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-08T16:55:15.1812700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T16:55:16.1809962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T16:55:17.1807047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T16:55:18.1806286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T16:55:19.1812712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-08T16:55:20.1803553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T16:55:21.1809322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T16:55:22.1809930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-08T16:55:23.1807245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-08T16:55:24.1806434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-08T16:55:25.1812245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-08T16:55:26.1812208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-08T16:55:27.1809673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-08T16:55:28.1811783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-08T16:55:29.1807788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-08T16:55:30.1808537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-08T16:55:31.1804636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-08T16:55:32.1808646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-08T16:55:33.1808811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-08T16:55:34.1808867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-08T16:55:35.1806033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-08T16:55:36.1807366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-08T16:55:37.1803157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-08T16:55:38.1803843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-08T16:55:39.1809267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-08T16:55:40.1810099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-08T16:55:41.1805773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-08T16:55:42.1805820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-08T16:55:43.1812303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-08T16:55:44.1803041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-08T16:55:45.1808066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-07-08T16:55:46.1808530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-08T16:55:47.1805117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-08T16:55:48.1805283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-08T16:55:49.1810807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-08T16:55:50.1810973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-08T16:55:51.1807265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-08T16:55:52.1807550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-08T16:55:53.1803450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-08T16:55:54.1805640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-08T16:55:55.1804220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-08T16:55:56.1803655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-08T16:55:57.1843701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-08T16:55:58.1810187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-08T16:55:59.1805832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-08T16:56:00.1805660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-08T16:56:01.1804279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-08T16:56:02.1807996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-07-08T16:56:03.1803399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-08T16:56:04.1804629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-08T16:56:05.1757112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-08T16:56:06.1804866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-08T16:56:07.1811288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-08T16:56:08.1816340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-08T16:56:09.1808029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-08T16:56:10.1809049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-08T16:56:11.1804675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-08T16:56:12.1806899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-08T16:56:13.1809025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-08T16:56:14.1806925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-08T16:56:15.1802743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-08T16:56:16.1856377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-08T16:56:17.1807754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-08T16:56:18.1804620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-08T16:56:19.1809419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-08T16:56:20.1803400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-07-08T16:56:21.1809508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-08T16:56:22.1811678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-08T16:56:23.1809103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-07-08T16:56:24.1806774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-08T16:56:25.1803937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-08T16:56:26.1804909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-08T16:56:27.1810043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-08T16:56:28.1809274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-08T16:56:29.1805440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-08T16:56:30.1809772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-08T16:56:31.1806109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T16:56:32.1805705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-08T16:56:33.1810712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T16:56:34.1808148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T16:56:35.1804384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T16:56:36.1805664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T16:56:37.1812742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T16:56:38.1811187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T16:56:39.1807928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T16:56:40.1853804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-08T16:56:41.1803169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T16:56:42.1811633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T16:56:43.1806985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T16:56:44.1808256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T16:56:45.1803642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-08T16:56:46.1804779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-08T16:56:47.1810987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T16:56:48.1810535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-08T16:56:49.1806595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-08T16:56:50.1803193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-08T16:56:51.1805619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T16:56:52.1806972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-08T16:56:53.1802865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-08T16:56:54.1804516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-08T16:56:55.1810242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T16:56:56.1811850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T16:56:57.1809189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-08T16:56:58.1807199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-08T16:56:59.1804044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-08T16:57:00.1805227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-08T16:57:01.1809606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-08T16:57:02.1812103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T16:57:03.1807993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-08T16:57:04.1808314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T16:57:05.1803600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-08T16:57:06.1803168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-08T16:57:07.1809589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-08T16:57:08.1811834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T16:57:09.1808363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T16:57:10.1808577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-08T16:57:11.1804532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-08T16:57:12.1805096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T16:57:13.1809152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-08T16:57:14.1811925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-08T16:57:15.1804975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T16:57:16.1806364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-08T16:57:17.1807543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T16:57:18.1806386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-08T16:57:19.1802348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-08T16:57:20.1804343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-08T16:57:21.1810974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T16:57:22.1811171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-08T16:57:23.1805801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-08T16:57:24.1806700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-08T16:57:25.1803269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-08T16:57:26.1803568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-08T16:57:27.1808730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-08T16:57:28.1810567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-08T16:57:29.1807330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T16:57:30.1808519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-08T16:57:31.1803806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-08T16:57:32.1805826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-08T16:57:33.1812379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-08T16:57:34.1810327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-08T16:57:35.1805672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-08T16:57:36.1805965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-08T16:57:37.1803306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-08T16:57:38.1802420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-08T16:57:39.1809190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-08T16:57:40.1810876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-08T16:57:41.1805254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-08T16:57:42.1804737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-08T16:57:43.1811485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-08T16:57:44.1811156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-08T16:57:45.1806702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-08T16:57:46.1808017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-07-08T16:57:47.1804975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-08T16:57:48.1802217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-08T16:57:49.1808479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T16:57:50.1809980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-08T16:57:51.1806013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T16:57:52.1806476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-08T16:57:53.1802542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-08T16:57:54.1766976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-08T16:57:55.1808867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-08T16:57:56.1809358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-08T16:57:57.1804640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-08T16:57:58.1806532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-08T16:57:59.1808369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-07-08T16:58:00.1807259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-08T16:58:01.1804358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-08T16:58:02.1803338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-08T16:58:03.1809255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-08T16:58:04.1810385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T16:58:05.1807415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T16:58:06.1808418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-08T16:58:07.1805360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-08T16:58:08.1806578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-08T16:58:09.1802328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-08T16:58:10.1803744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-08T16:58:11.1809706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-08T16:58:12.1806103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-08T16:58:13.1811897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-08T16:58:14.1803149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T16:58:15.1805053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-08T16:58:16.1806664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T16:58:17.1812225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-08T16:58:18.1810202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-08T16:58:19.1807913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-08T16:58:20.1807725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T16:58:21.1802077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-08T16:58:22.1803446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T16:58:23.1802686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-08T16:58:24.1802546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T16:58:25.1807590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T16:58:26.1809464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-08T16:58:27.1804720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-08T16:58:28.1806892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-08T16:58:29.1802568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-08T16:58:30.1802345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T16:58:31.1807614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-08T16:58:32.1808534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T16:58:33.1804901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-08T16:58:34.1805281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T16:58:35.1811243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T16:58:36.1802860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T16:58:37.1807175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-08T16:58:38.1807747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T16:58:39.1803741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-08T16:58:40.1805147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T16:58:41.1809746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T16:58:42.1812035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T16:58:43.1808414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-08T16:58:44.1807693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-08T16:58:45.1804635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T16:58:46.1807424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T16:58:47.1812235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-08T16:58:48.1803400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-08T16:58:49.1817872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T16:58:50.1805240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-08T16:58:51.1809825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-08T16:58:52.1812540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-08T16:58:53.1807907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T16:58:54.1804766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-08T16:58:55.1812377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-08T16:58:56.1810831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T16:58:57.1807935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-08T16:58:58.1807674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-08T16:58:59.1803220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-08T16:59:00.1804799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-07-08T16:59:01.1811257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T16:59:02.1802929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-08T16:59:03.1810310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-08T16:59:04.1803349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-08T16:59:05.1808995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-08T16:59:06.1810880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-08T16:59:07.1807103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-08T16:59:08.1805972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-08T16:59:09.1812681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T16:59:10.1810740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-08T16:59:11.1807781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-08T16:59:12.1808777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-08T16:59:13.1805209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T16:59:14.1804217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-08T16:59:15.1806484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T16:59:16.1807761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-08T16:59:17.1803614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-08T16:59:18.1805120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-08T16:59:19.1812156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-07-08T16:59:20.1804015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-08T16:59:21.1805058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T16:59:22.1803241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-08T16:59:23.1809649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-08T16:59:24.1802545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-08T16:59:25.1808485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-08T16:59:26.1810451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T16:59:27.1804739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T16:59:28.1804751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-08T16:59:29.1811904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-08T16:59:30.1812567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-08T16:59:31.1804366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-08T16:59:32.1808158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T16:59:33.1803997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T16:59:34.1809285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T16:59:35.1804646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-08T16:59:36.1807318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T16:59:37.1804087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-08T16:59:38.1803233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-08T16:59:39.1808608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T16:59:40.1809683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-08T16:59:41.1805530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T16:59:42.1809563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T16:59:43.1805306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-08T16:59:44.1806390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T16:59:45.1811252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-08T16:59:46.1808459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-08T16:59:47.1804864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-07-08T16:59:48.1804543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-08T16:59:49.1809716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T16:59:50.1802043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T16:59:51.1808604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-08T16:59:52.1810029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T16:59:53.1805925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-08T16:59:54.1807718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-08T16:59:55.1804753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-08T16:59:56.1805322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-08T16:59:57.1810003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-08T16:59:58.1810286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-08T16:59:59.1806270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T17:00:00.1807317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-08T17:00:01.1803298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-08T17:00:02.1806170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T17:00:03.1810075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-08T17:00:04.1812643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-08T17:00:05.1809118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T17:00:06.1808876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-08T17:00:07.1805180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-08T17:00:08.1806707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-08T17:00:09.1802371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-08T17:00:10.1804009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T17:00:11.1809771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-07-08T17:00:12.1810795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-08T17:00:13.1806432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-08T17:00:14.1843884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-08T17:00:15.1803240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-08T17:00:16.1803971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-08T17:00:17.1737461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-08T17:00:18.1809580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-08T17:00:19.1806859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T17:00:20.1808605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T17:00:21.1811841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T17:00:22.1802700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-08T17:00:23.1808565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-08T17:00:24.1808279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-08T17:00:25.1806059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-08T17:00:26.1807442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-08T17:00:27.1803666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-08T17:00:28.1804069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-08T17:00:29.1809219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-08T17:00:30.1810776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-07-08T17:00:31.1810592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-08T17:00:32.1812712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-08T17:00:33.1807175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-08T17:00:34.1809643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-08T17:00:35.1804885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-08T17:00:36.1806205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-08T17:00:37.1812313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-08T17:00:38.1811655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-08T17:00:39.1808241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-08T17:00:40.1808460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-07-08T17:00:41.1804745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-08T17:00:42.1804020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-08T17:00:43.1809906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-08T17:00:44.1810290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-08T17:00:45.1806845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-08T17:00:46.1806395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-08T17:00:47.1806848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-08T17:00:48.1806275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-08T17:00:49.1803883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-08T17:00:50.1805630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T17:00:51.1812192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T17:00:52.1803909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-08T17:00:53.1810004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-08T17:00:54.1812026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T17:00:55.1807830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T17:00:56.1811462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T17:00:57.1807565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T17:00:58.1809092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T17:00:59.1805709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-08T17:01:00.1806528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-08T17:01:01.1801322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T17:01:02.1805356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-08T17:01:03.1809867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T17:01:04.1808678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-08T17:01:05.1805763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-08T17:01:06.1805857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T17:01:07.1809831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T17:01:08.1804519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T17:01:09.1810988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-08T17:01:10.1811511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-08T17:01:11.1807449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T17:01:12.1748633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T17:01:13.1805531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T17:01:14.1806718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T17:01:15.1802308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T17:01:16.1803229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T17:01:17.1809717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T17:01:18.1810526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-08T17:01:19.1806231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T17:01:20.1807781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-08T17:01:21.1804646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-08T17:01:22.1805345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T17:01:23.1810943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T17:01:24.1802538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-07-08T17:01:25.1809564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-08T17:01:26.1803498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T17:01:27.1809306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-08T17:01:28.1809652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-08T17:01:29.1805862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T17:01:30.1806767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T17:01:31.1806679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-08T17:01:32.1809828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-08T17:01:33.1806031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-08T17:01:34.1807199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-08T17:01:35.1805175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-08T17:01:36.1803425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-08T17:01:37.1810336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-08T17:01:38.1803121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-08T17:01:39.1808548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-08T17:01:40.1808928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-08T17:01:41.1805063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-08T17:01:42.1806021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-08T17:01:43.1812939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-08T17:01:44.1803321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-08T17:01:45.1809620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-08T17:01:46.1810884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-08T17:01:47.1807029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-08T17:01:48.1806486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-08T17:01:49.1806274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-08T17:01:50.1807005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-08T17:01:51.1803819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-07-08T17:01:52.1808247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-08T17:01:53.1804870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-08T17:01:54.1806564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-08T17:01:55.1803994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-07-08T17:01:56.1804125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-08T17:01:57.1810268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-08T17:01:58.1809554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-08T17:01:59.1807274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-08T17:02:00.1811501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-08T17:02:01.1806915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-08T17:02:02.1808284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T17:02:03.1804555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T17:02:04.1804165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-08T17:02:05.1811871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-08T17:02:06.1811275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T17:02:07.1806790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-08T17:02:08.1806743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-08T17:02:09.1803344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T17:02:10.1803851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T17:02:11.1810312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T17:02:12.1811789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T17:02:13.1806866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-08T17:02:14.1808076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T17:02:15.1804795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T17:02:16.1804994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-07-08T17:02:17.1809129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-08T17:02:18.1802455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-08T17:02:19.1808840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T17:02:20.1809495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-08T17:02:21.1809334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-08T17:02:22.1808765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T17:02:23.1806027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-08T17:02:24.1807138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T17:02:25.1803165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-08T17:02:26.1805245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-08T17:02:27.1810294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-08T17:02:28.1809496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-08T17:02:29.1808512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-08T17:02:30.1809792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-08T17:02:31.1806888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-08T17:02:32.1749052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-08T17:02:33.1804625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-08T17:02:34.1803795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-08T17:02:35.1809376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-08T17:02:36.1811013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-08T17:02:37.1807566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-08T17:02:38.1811680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-07-08T17:02:39.1807412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-08T17:02:40.1807413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-08T17:02:41.1804482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-08T17:02:42.1804648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-08T17:02:43.1811195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-08T17:02:44.1803748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-08T17:02:45.1809926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T17:02:46.1809517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-07-08T17:02:47.1805766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-08T17:02:48.1806856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-08T17:02:49.1808727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-08T17:02:50.1808510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-08T17:02:51.1805621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-08T17:02:52.1806930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-08T17:02:53.1811449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-08T17:02:54.1802668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T17:02:55.1754766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-08T17:02:56.1810013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-08T17:02:57.1805864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-08T17:02:58.1806745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T17:02:59.1802255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-08T17:03:00.1809339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T17:03:01.1804944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T17:03:02.1801928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-08T17:03:03.1807973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-08T17:03:04.1808617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-08T17:03:05.1806150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-08T17:03:06.1806182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-08T17:03:07.1811930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T17:03:08.1802732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-08T17:03:09.1809588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-08T17:03:10.1808301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-08T17:03:11.1806410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-08T17:03:12.1807490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-08T17:03:13.1803097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-08T17:03:14.1804692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-08T17:03:15.1804383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-07-08T17:03:16.1806040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-08T17:03:17.1812885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-08T17:03:18.1811070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-07-08T17:03:19.1807825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-08T17:03:20.1809269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-08T17:03:21.1834911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-08T17:03:22.1807803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-08T17:03:23.1804186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-08T17:03:24.1811081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-08T17:03:25.1807517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-08T17:03:26.1808788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-08T17:03:27.1805203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-08T17:03:28.1806330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-08T17:03:29.1812220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-08T17:03:30.1804424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-08T17:03:31.1809481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-08T17:03:32.1782206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-08T17:03:33.1806619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T17:03:34.1809222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T17:03:35.1805278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T17:03:36.1805203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-08T17:03:37.1810956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-08T17:03:38.1812288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T17:03:39.1808293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-08T17:03:40.1807742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-08T17:03:41.1804157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-08T17:03:42.1803986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-08T17:03:43.1810459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-08T17:03:44.1812057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-08T17:03:45.1806673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-08T17:03:46.1808252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T17:03:47.1803566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-08T17:03:48.1805548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T17:03:49.1810698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-08T17:03:50.1811735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-08T17:03:51.1808062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T17:03:52.1807199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-08T17:03:53.1804044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-08T17:03:54.1803667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-07-08T17:03:55.1809012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-08T17:03:56.1809856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-08T17:03:57.1805514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-08T17:03:58.1806933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-08T17:03:59.1810062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-08T17:04:00.1809120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-08T17:04:01.1805034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-08T17:04:02.1807762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T17:04:03.1802249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-08T17:04:04.1805908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-08T17:04:05.1802618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T17:04:06.1802172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-08T17:04:07.1809262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T17:04:08.1810107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-08T17:04:09.1806912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-08T17:04:10.1808931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-08T17:04:11.1810716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-08T17:04:12.1813013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-08T17:04:13.1807472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-08T17:04:14.1808210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-08T17:04:15.1803530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-08T17:04:16.1803688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-08T17:04:17.1808799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-08T17:04:18.1809407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-08T17:04:19.1805662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-08T17:04:20.1811541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-08T17:04:21.1804523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T17:04:22.1803588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-08T17:04:23.1808549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T17:04:24.1809443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T17:04:25.1809208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-08T17:04:26.1811762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T17:04:27.1806738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T17:04:28.1809204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T17:04:29.1805359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T17:04:30.1807461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-08T17:04:31.1803699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-08T17:04:32.1802768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T17:04:33.1809600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T17:04:34.1811874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-08T17:04:35.1807779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T17:04:36.1808426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-08T17:04:37.1805284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-08T17:04:38.1804618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T17:04:39.1809783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-08T17:04:40.1812187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-08T17:04:41.1808333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-08T17:04:42.1808492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-08T17:04:43.1813219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T17:04:44.1803370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T17:04:45.1808391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T17:04:46.1810701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-08T17:04:47.1807051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T17:04:48.1808905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-08T17:04:49.1805397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T17:04:50.1809013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-08T17:04:51.1804806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-08T17:04:52.1806274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-08T17:04:53.1811930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-08T17:04:54.1804197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T17:04:55.1811720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T17:04:56.1802628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-08T17:04:57.1810013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-08T17:04:58.1811469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T17:04:59.1806621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T17:05:00.1807259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T17:05:01.1804053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-08T17:05:02.1805444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-08T17:05:03.1810977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-08T17:05:04.1811422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-08T17:05:05.1807468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-08T17:05:06.1807890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-08T17:05:07.1806196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-08T17:05:08.1804260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-08T17:05:09.1807176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-08T17:05:10.1808063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-08T17:05:11.1804824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-08T17:05:12.1804896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-08T17:05:13.1812242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T17:05:14.1803406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-08T17:05:15.1808752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-08T17:05:16.1809539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T17:05:17.1804654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-08T17:05:18.1807865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-08T17:05:19.1804101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-08T17:05:20.1807527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-08T17:05:21.1803508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-08T17:05:22.1804028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-08T17:05:23.1809577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T17:05:24.1811172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T17:05:25.1807941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-08T17:05:26.1809301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-08T17:05:27.1805860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-08T17:05:28.1809143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-08T17:05:29.1811337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-08T17:05:30.1803165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-07-08T17:05:31.1807897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-08T17:05:32.1809170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-08T17:05:33.1806068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-08T17:05:34.1805897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T17:05:35.1811466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-08T17:05:36.1803741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T17:05:37.1809762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T17:05:38.1812083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-08T17:05:39.1805512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-08T17:05:40.1804472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-08T17:05:41.1810363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-08T17:05:42.1802594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T17:05:43.1803323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-08T17:05:44.1806729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T17:05:45.1811980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T17:05:46.1806857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T17:05:47.1802457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-08T17:05:48.1803631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-08T17:05:49.1808334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-08T17:05:50.1810163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-08T17:05:51.1849366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-08T17:05:52.1811454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-08T17:05:53.1807298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-08T17:05:54.1808458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-08T17:05:55.1804355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-08T17:05:56.1804641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T17:05:57.1809998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-08T17:05:58.1802836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-08T17:05:59.1808375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-08T17:06:00.1810767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-08T17:06:01.1806199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-08T17:06:02.1811545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-08T17:06:03.1808296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-08T17:06:04.1809121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-08T17:06:05.1805112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T17:06:06.1806358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-08T17:06:07.1812425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-08T17:06:08.1808491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-08T17:06:09.1807720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-08T17:06:10.1804987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-08T17:06:11.1810266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T17:06:12.1811643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-08T17:06:13.1807773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-08T17:06:14.1809842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-08T17:06:15.1811426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T17:06:16.1803855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-08T17:06:17.1821668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-08T17:06:18.1802885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-08T17:06:19.1810267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-08T17:06:20.1868144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-08T17:06:21.1809185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T17:06:22.1803494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-08T17:06:23.1808846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T17:06:24.1809753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-08T17:06:25.1805275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T17:06:26.1807355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-08T17:06:27.1810455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-08T17:06:28.1811284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-08T17:06:29.1808757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-08T17:06:30.1809060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-08T17:06:31.1805967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-08T17:06:32.1807095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-08T17:06:33.1803131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-08T17:06:34.1803764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-08T17:06:35.1809623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-08T17:06:36.1811797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T17:06:37.1807681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T17:06:38.1801754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-08T17:06:39.1808618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-08T17:06:40.1804753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T17:06:41.1805851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-08T17:06:42.1803267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T17:06:43.1804888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-08T17:06:44.1812130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-08T17:06:45.1805631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T17:06:46.1811905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-08T17:06:47.1804137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-08T17:06:48.1809772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T17:06:49.1810721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T17:06:50.1807104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-08T17:06:51.1807989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T17:06:52.1806304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T17:06:53.1809440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T17:06:54.1811153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-08T17:06:55.1805370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T17:06:56.1808252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-08T17:06:57.1811943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-08T17:06:58.1804817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T17:06:59.1809021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T17:07:00.1803564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T17:07:01.1805740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-08T17:07:02.1811169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-08T17:07:03.1803582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-08T17:07:04.1808663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-08T17:07:05.1812064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-08T17:07:06.1806407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-08T17:07:07.1808359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-08T17:07:08.1804399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-08T17:07:09.1805354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-08T17:07:10.1805139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-08T17:07:11.1809402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-08T17:07:12.1805450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-08T17:07:13.1804422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-08T17:07:14.1810933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-08T17:07:15.1812903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-08T17:07:16.1807336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-08T17:07:17.1809712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-08T17:07:18.1806692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-08T17:07:19.1806839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-08T17:07:20.1804931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-08T17:07:21.1807542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-08T17:07:22.1802564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-08T17:07:23.1810709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-08T17:07:24.1805868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-08T17:07:25.1807183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-07-08T17:07:26.1803886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-08T17:07:27.1804696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-08T17:07:28.1809260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-07-08T17:07:29.1803722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-08T17:07:30.1808021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-07-08T17:07:31.1809767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-08T17:07:32.1806270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-08T17:07:33.1807669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-08T17:07:34.1804337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-08T17:07:35.1805724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-08T17:07:36.1811913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-08T17:07:37.1812896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-08T17:07:38.1807071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-08T17:07:39.1809768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-08T17:07:40.1806692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-08T17:07:41.1807273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-08T17:07:42.1803858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-08T17:07:43.1805752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-08T17:07:44.1811982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-08T17:07:45.1812704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-08T17:07:46.1808958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-08T17:07:47.1807408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-08T17:07:48.1803222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-08T17:07:49.1804998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-08T17:07:50.1811461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-08T17:07:51.1802094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-08T17:07:52.1807945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-08T17:07:53.1811667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-08T17:07:54.1806031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-08T17:07:55.1807443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-08T17:07:56.1804265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-08T17:07:57.1804450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-08T17:07:58.1810146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-07-08T17:07:59.1810860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-07-08T17:08:00.1806411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-08T17:08:01.1807941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-08T17:08:02.1810023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-08T17:08:03.1811708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-08T17:08:04.1807517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-08T17:08:05.1807758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-07-08T17:08:06.1802687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-08T17:08:07.1803009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-08T17:08:08.1810829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-08T17:08:09.1811305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-08T17:08:10.1808573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-08T17:08:11.1807492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-08T17:08:12.1804634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-08T17:08:13.1806025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-08T17:08:14.1811965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-07-08T17:08:15.1806160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-08T17:08:16.1812275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-08T17:08:17.1806723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-08T17:08:18.1803678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-08T17:08:19.1808945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-08T17:08:20.1805368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-08T17:08:21.1806978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-08T17:08:22.1810613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-07-08T17:08:23.1810386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-08T17:08:24.1808624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-08T17:08:25.1809870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T17:08:26.1806085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T17:08:27.1810916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-08T17:08:28.1806933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T17:08:29.1810078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T17:08:30.1805717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-07-08T17:08:31.1811067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-07-08T17:08:32.1807274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-08T17:08:33.1809003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-08T17:08:34.1817706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-08T17:08:35.1804992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-08T17:08:36.1810628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-08T17:08:37.1802439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T17:08:38.1808814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T17:08:39.1810423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-08T17:08:40.1805965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T17:08:41.1804626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-08T17:08:42.1810079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-08T17:08:43.1811536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-08T17:08:44.1806785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T17:08:45.1865706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-08T17:08:46.1804160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-08T17:08:47.1804147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-08T17:08:48.1807914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-08T17:08:49.1832511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T17:08:50.1804713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-08T17:08:51.1806879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-08T17:08:52.1811546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-08T17:08:53.1802648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T17:08:54.1808567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-08T17:08:55.1811313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-08T17:08:56.1806592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-08T17:08:57.1807644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-08T17:08:58.1802490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-08T17:08:59.1811428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T17:09:00.1801910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T17:09:01.1802467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-08T17:09:02.1809643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-08T17:09:03.1812001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-08T17:09:04.1808530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-08T17:09:05.1808007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T17:09:06.1804188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-08T17:09:07.1804615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-08T17:09:08.1811233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-08T17:09:09.1807772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-08T17:09:10.1803087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T17:09:11.1803346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-08T17:09:12.1808841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T17:09:13.1810310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-08T17:09:14.1806608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T17:09:15.1811212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-08T17:09:16.1803571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-08T17:09:17.1805614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T17:09:18.1811940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-08T17:09:19.1802737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-08T17:09:20.1807576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T17:09:21.1809774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-08T17:09:22.1805406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-08T17:09:23.1806940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-08T17:09:24.1804412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-08T17:09:25.1804708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-08T17:09:26.1810256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T17:09:27.1804012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T17:09:28.1808652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-08T17:09:29.1809997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-08T17:09:30.1805529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-08T17:09:31.1807349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-08T17:09:32.1807266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-08T17:09:33.1808486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-08T17:09:34.1804929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T17:09:35.1806590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-08T17:09:36.1811767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T17:09:37.1803975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-07-08T17:09:38.1809871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-08T17:09:39.1812257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-08T17:09:40.1809012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-08T17:09:41.1808796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-08T17:09:42.1805179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-08T17:09:43.1806500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T17:09:44.1812179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-08T17:09:45.1810148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T17:09:46.1811167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T17:09:47.1802988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T17:09:48.1805860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T17:09:49.1803324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-08T17:09:50.1809478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-08T17:09:51.1771754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-08T17:09:52.1806104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-08T17:09:53.1784562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-08T17:09:54.1803260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T17:09:55.1803380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-08T17:09:56.1808444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-08T17:09:57.1809810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-08T17:09:58.1804765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T17:09:59.1808266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T17:10:00.1802172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T17:10:01.1804515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-08T17:10:02.1809869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-08T17:10:03.1810630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-08T17:10:04.1807037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-08T17:10:05.1807342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-08T17:10:06.1803628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-08T17:10:07.1805277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-08T17:10:08.1810252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-08T17:10:09.1812203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-08T17:10:10.1805265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-07-08T17:10:11.1804491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-08T17:10:12.1811206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-07-08T17:10:13.1810376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T17:10:14.1805527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-08T17:10:15.1806057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-08T17:10:16.1801463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-08T17:10:17.1784756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-08T17:10:18.1808217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-08T17:10:19.1807173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T17:10:20.1802237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T17:10:21.1803986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-08T17:10:22.1809592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-08T17:10:23.1809470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T17:10:24.1807020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T17:10:25.1808299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-08T17:10:26.1805796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-08T17:10:27.1807771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T17:10:28.1802660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-08T17:10:29.1803931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-08T17:10:30.1809719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-08T17:10:31.1801755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-08T17:10:32.1807853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T17:10:33.1801699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T17:10:34.1808799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T17:10:35.1809118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T17:10:36.1809516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-08T17:10:37.1812398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-08T17:10:38.1808030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-08T17:10:39.1807644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-08T17:10:40.1805398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-08T17:10:41.1807140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-08T17:10:42.1776308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-08T17:10:43.1803121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-08T17:10:44.1809464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-08T17:10:45.1810632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-08T17:10:46.1807046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-08T17:10:47.1807487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-08T17:10:48.1803955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-08T17:10:49.1806610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-08T17:10:50.1802918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-08T17:10:51.1803628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-08T17:10:52.1809356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-08T17:10:53.1811515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-08T17:10:54.1803411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-08T17:10:55.1803472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-08T17:10:56.1810674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-08T17:10:57.1812007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-08T17:10:58.1811538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-08T17:10:59.1805695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-08T17:11:00.1806753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-08T17:11:01.1808831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-08T17:11:02.1805156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-08T17:11:03.1808127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-08T17:11:04.1802973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-08T17:11:05.1803953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-07-08T17:11:06.1809701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-08T17:11:07.1809112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-08T17:11:08.1807358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-08T17:11:09.1806506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-08T17:11:10.1802435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-07-08T17:11:11.1804424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-08T17:11:12.1809551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-08T17:11:13.1811595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-08T17:11:14.1805542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-08T17:11:15.1808105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-08T17:11:16.1804216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-08T17:11:17.1805699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-08T17:11:18.1810934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-08T17:11:19.1803441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-08T17:11:20.1808454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-08T17:11:21.1811378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-08T17:11:22.1808137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-08T17:11:23.1808845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-08T17:11:24.1804512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-08T17:11:25.1805198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-08T17:11:26.1810893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-08T17:11:27.1803122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-08T17:11:28.1807756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-08T17:11:29.1807725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-08T17:11:30.1804168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-08T17:11:31.1806312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-08T17:11:32.1810963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-08T17:11:33.1803792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-08T17:11:34.1808445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-08T17:11:35.1809797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-08T17:11:36.1805309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-08T17:11:37.1811220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-08T17:11:38.1806649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-08T17:11:39.1806543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-08T17:11:40.1802831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-08T17:11:41.1807907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-08T17:11:42.1803421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-08T17:11:43.1804764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-08T17:11:44.1810244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-08T17:11:45.1808390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-08T17:11:46.1803874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-08T17:11:47.1806962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-08T17:11:48.1803046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-08T17:11:49.1802968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-08T17:11:50.1810179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-08T17:11:51.1810534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-07-08T17:11:52.1807109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-08T17:11:53.1808273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T17:11:54.1804639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T17:11:55.1804724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-08T17:11:56.1811992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-08T17:11:57.1812153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T17:11:58.1807157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-08T17:11:59.1809048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-08T17:12:00.1804871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-08T17:12:01.1805817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T17:12:02.1812594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T17:12:03.1802882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-08T17:12:04.1804052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T17:12:05.1804847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-08T17:12:06.1810712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-08T17:12:07.1811611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T17:12:08.1808607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T17:12:09.1802434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-08T17:12:10.1808510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-08T17:12:11.1810506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-08T17:12:12.1809000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T17:12:13.1802622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T17:12:14.1808088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T17:12:15.1810496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-08T17:12:16.1808039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-08T17:12:17.1808525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-08T17:12:18.1804743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-08T17:12:19.1805591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-08T17:12:20.1811205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-08T17:12:21.1804677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T17:12:22.1809801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-08T17:12:23.1811373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-08T17:12:24.1802527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-08T17:12:25.1807958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-08T17:12:26.1804192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-08T17:12:27.1805285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T17:12:28.1811261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T17:12:29.1838247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-08T17:12:30.1808599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-08T17:12:31.1809897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-08T17:12:32.1805889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T17:12:33.1806497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-08T17:12:34.1803800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T17:12:35.1804490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-08T17:12:36.1809789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-08T17:12:37.1811738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-08T17:12:38.1806833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-08T17:12:39.1810124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-08T17:12:40.1806783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-08T17:12:41.1808642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T17:12:42.1809802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-08T17:12:43.1811144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-08T17:12:44.1807641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-08T17:12:45.1808493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T17:12:46.1805272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-08T17:12:47.1809821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T17:12:48.1805803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-08T17:12:49.1807185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T17:12:50.1804166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T17:12:51.1805238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-08T17:12:52.1806302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-08T17:12:53.1808111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T17:12:54.1809227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-08T17:12:55.1810382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-08T17:12:56.1805330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-08T17:12:57.1806798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-08T17:12:58.1802718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-08T17:12:59.1806030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T17:13:00.1806669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-08T17:13:01.1807898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-08T17:13:02.1803340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-08T17:13:03.1805838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T17:13:04.1805770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-08T17:13:05.1806397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-08T17:13:06.1811852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-08T17:13:07.1803273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-08T17:13:08.1803803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-08T17:13:09.1804790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-08T17:13:10.1808738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T17:13:11.1804207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T17:13:12.1808772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-08T17:13:13.1803659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T17:13:14.1807833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T17:13:15.1810122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T17:13:16.1805353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T17:13:17.1806249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T17:13:18.1810759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-08T17:13:19.1803991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T17:13:20.1808603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T17:13:21.1807725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T17:13:22.1808628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-08T17:13:23.1811239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T17:13:24.1806864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-08T17:13:25.1803330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-08T17:13:26.1811190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T17:13:27.1812839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-08T17:13:28.1807338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T17:13:29.1810217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-08T17:13:30.1807130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T17:13:31.1803762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-08T17:13:32.1808903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-08T17:13:33.1804473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-08T17:13:34.1806286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-08T17:13:35.1809639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T17:13:36.1806861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-07-08T17:13:37.1804333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-08T17:13:38.1811195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-08T17:13:39.1811011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-08T17:13:40.1808573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-08T17:13:41.1807495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-08T17:13:42.1803779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T17:13:43.1804499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T17:13:44.1811546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-08T17:13:45.1811818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-08T17:13:46.1808386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-07-08T17:13:47.1806705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-08T17:13:48.1804926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-08T17:13:49.1806818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-08T17:13:50.1811947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-08T17:13:51.1812916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-08T17:13:52.1808445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-07-08T17:13:53.1805258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-08T17:13:54.1803005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-08T17:13:55.1805520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-08T17:13:56.1811427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-08T17:13:57.1812513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-08T17:13:58.1807395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-08T17:13:59.1808645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-08T17:14:00.1804773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-08T17:14:01.1806915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-08T17:14:02.1811068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-08T17:14:03.1802580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-08T17:14:04.1808470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-08T17:14:05.1810403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-07-08T17:14:06.1806916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-07-08T17:14:07.1806717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-08T17:14:08.1803732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-08T17:14:09.1804573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-08T17:14:10.1810444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-08T17:14:11.1810171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T17:14:12.1807563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-08T17:14:13.1807275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-08T17:14:14.1803641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T17:14:15.1804041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-08T17:14:16.1806660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-08T17:14:17.1808645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T17:14:18.1810235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T17:14:19.1811694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T17:14:20.1807678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-08T17:14:21.1809780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-08T17:14:22.1804063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T17:14:23.1803770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-08T17:14:24.1808885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-08T17:14:25.1809624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-08T17:14:26.1805689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-08T17:14:27.1808573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T17:14:28.1804842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-08T17:14:29.1803092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-08T17:14:30.1810959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-08T17:14:31.1811406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-08T17:14:32.1807416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-08T17:14:33.1809795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-08T17:14:34.1806094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T17:14:35.1808062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T17:14:36.1803450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T17:14:37.1804841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-08T17:14:38.1803911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-08T17:14:39.1804788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T17:14:40.1810674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T17:14:41.1812434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-08T17:14:42.1807436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-08T17:14:43.1807827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T17:14:44.1803690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T17:14:45.1804314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T17:14:46.1811697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-08T17:14:47.1803327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T17:14:48.1809465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T17:14:49.1809924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T17:14:50.1805286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-08T17:14:51.1807122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-08T17:14:52.1811134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T17:14:53.1802589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T17:14:54.1808099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-08T17:14:55.1809195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-08T17:14:56.1805198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-08T17:14:57.1806063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T17:14:58.1811598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T17:14:59.1802441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-08T17:15:00.1808726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-08T17:15:01.1810104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T17:15:02.1805112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-08T17:15:03.1805936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-08T17:15:04.1811155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-08T17:15:05.1808663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T17:15:06.1805505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-08T17:15:07.1804515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T17:15:08.1810841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-08T17:15:09.1805213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-08T17:15:10.1808862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-08T17:15:11.1810927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T17:15:12.1807024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T17:15:13.1808117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T17:15:14.1805101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-08T17:15:15.1806701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T17:15:16.1803480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-08T17:15:17.1803606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-08T17:15:18.1803405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T17:15:19.1804153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-08T17:15:20.1810421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-08T17:15:21.1810495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-08T17:15:22.1807281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-08T17:15:23.1811831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-08T17:15:24.1807897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-08T17:15:25.1808767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-08T17:15:26.1804146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-08T17:15:27.1806254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-08T17:15:28.1810896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T17:15:29.1802807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-08T17:15:30.1809494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-08T17:15:31.1810517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-08T17:15:32.1807246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-08T17:15:33.1806900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-08T17:15:34.1803405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-08T17:15:35.1804585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-08T17:15:36.1810028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-08T17:15:37.1834518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-08T17:15:38.1813105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T17:15:39.1802837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-08T17:15:40.1809632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-08T17:15:41.1809420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T17:15:42.1806114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-08T17:15:43.1807829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-08T17:15:44.1804470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-08T17:15:45.1806697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-08T17:15:46.1803433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-08T17:15:47.1804055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-08T17:15:48.1809146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-07-08T17:15:49.1810821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-08T17:15:50.1806438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-08T17:15:51.1806806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-08T17:15:52.1803690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-08T17:15:53.1802810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T17:15:54.1810260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-08T17:15:55.1803122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-08T17:15:56.1810352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-08T17:15:57.1810135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-08T17:15:58.1806795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-08T17:15:59.1806758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-08T17:16:00.1804335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-08T17:16:01.1807208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-08T17:16:02.1802922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-08T17:16:03.1805751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-08T17:16:04.1810242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-08T17:16:05.1802850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-08T17:16:06.1809075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-08T17:16:07.1807969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T17:16:08.1806229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T17:16:09.1805682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T17:16:10.1812733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-08T17:16:11.1807683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T17:16:12.1802918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T17:16:13.1807395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T17:16:14.1802215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-08T17:16:15.1802838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T17:16:16.1807621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T17:16:17.1808268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T17:16:18.1802773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T17:16:19.1805018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-08T17:16:20.1811202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-08T17:16:21.1812683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-07-08T17:16:22.1809357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-07-08T17:16:23.1809765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-08T17:16:24.1807529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T17:16:25.1809883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-08T17:16:26.1805874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T17:16:27.1811787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-08T17:16:28.1807792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T17:16:29.1808635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-08T17:16:30.1805848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-08T17:16:31.1805921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-08T17:16:32.1803753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-08T17:16:33.1817267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-08T17:16:34.1809044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-08T17:16:35.1811911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-08T17:16:36.1808623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-08T17:16:37.1808826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-08T17:16:38.1804455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-08T17:16:39.1805632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-08T17:16:40.1811331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-08T17:16:41.1803502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-08T17:16:42.1809174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-08T17:16:43.1809091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-08T17:16:44.1806854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-08T17:16:45.1812018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-08T17:16:46.1807492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-08T17:16:47.1807529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-08T17:16:48.1803035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-08T17:16:49.1809574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-08T17:16:50.1772645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-08T17:16:51.1809618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-08T17:16:52.1804142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T17:16:53.1805924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T17:16:54.1811411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T17:16:55.1812949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T17:16:56.1808238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T17:16:57.1808207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T17:16:58.1803146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T17:16:59.1803134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-08T17:17:00.1808896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-08T17:17:01.1809539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-08T17:17:02.1806074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-08T17:17:03.1809399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T17:17:04.1804525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T17:17:05.1804942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-08T17:17:06.1808472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T17:17:07.1813428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-08T17:17:08.1811022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-08T17:17:09.1809079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-08T17:17:10.1807631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-08T17:17:11.1807355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-08T17:17:12.1804899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-08T17:17:13.1804968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-08T17:17:14.1810574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T17:17:15.1803645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-08T17:17:16.1810152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-08T17:17:17.1810956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T17:17:18.1806756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T17:17:19.1809753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-08T17:17:20.1804438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-08T17:17:21.1805609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T17:17:22.1810980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-08T17:17:23.1811373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T17:17:24.1805124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-08T17:17:25.1807364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T17:17:26.1804156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-08T17:17:27.1805050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-08T17:17:28.1810489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-08T17:17:29.1812102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-07-08T17:17:30.1807442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-08T17:17:31.1807882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-08T17:17:32.1804673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-08T17:17:33.1805335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-08T17:17:34.1809210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-08T17:17:35.1811118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-08T17:17:36.1807045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-08T17:17:37.1808889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T17:17:38.1805420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T17:17:39.1807151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T17:17:40.1803019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T17:17:41.1809301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T17:17:42.1805840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-08T17:17:43.1806079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T17:17:44.1802568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T17:17:45.1802504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-08T17:17:46.1807571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T17:17:47.1808506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T17:17:48.1805470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T17:17:49.1806719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-08T17:17:50.1806013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-08T17:17:51.1806880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-08T17:17:52.1802912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T17:17:53.1803460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-08T17:17:54.1808876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-08T17:17:55.1809975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T17:17:56.1806924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-08T17:17:57.1808285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T17:17:58.1802936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-08T17:17:59.1811868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-08T17:18:00.1802123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-08T17:18:01.1803393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T17:18:02.1808778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-08T17:18:03.1810091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T17:18:04.1806347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-08T17:18:05.1810482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-08T17:18:06.1806137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-08T17:18:07.1806127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-08T17:18:08.1811155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-08T17:18:09.1803258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-08T17:18:10.1807778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-08T17:18:11.1809299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T17:18:12.1811976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-08T17:18:13.1803466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-08T17:18:14.1804786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-08T17:18:15.1805039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-08T17:18:16.1810219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-08T17:18:17.1804026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-08T17:18:18.1810230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T17:18:19.1808697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T17:18:20.1804971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-08T17:18:21.1807482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-08T17:18:22.1803663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-08T17:18:23.1806447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-08T17:18:24.1810916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-08T17:18:25.1804259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-08T17:18:26.1809716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-08T17:18:27.1809818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-08T17:18:28.1807322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T17:18:29.1810359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-08T17:18:30.1806203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-08T17:18:31.1808028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T17:18:32.1805107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-08T17:18:33.1806789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-08T17:18:34.1801436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-08T17:18:35.1804668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-08T17:18:36.1811524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-08T17:18:37.1811477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-08T17:18:38.1808560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-08T17:18:39.1808685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-08T17:18:40.1810483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T17:18:41.1803352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-08T17:18:42.1808152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T17:18:43.1804693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-08T17:18:44.1810680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T17:18:45.1812154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-08T17:18:46.1807013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-07-08T17:18:47.1810286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-08T17:18:48.1805277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-08T17:18:49.1805974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-08T17:18:50.1812544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T17:18:51.1803159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T17:18:52.1805816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-08T17:18:53.1843469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-08T17:18:54.1806130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T17:18:55.1807453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-08T17:18:56.1805838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-08T17:18:57.1807079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-08T17:18:58.1802898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-08T17:18:59.1803675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-08T17:19:00.1808412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T17:19:01.1809097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-08T17:19:02.1806262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T17:19:03.1805820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-08T17:19:04.1811391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-08T17:19:05.1805261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-08T17:19:06.1809253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-08T17:19:07.1804123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T17:19:08.1807814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-08T17:19:09.1808399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T17:19:10.1805114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T17:19:11.1806371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T17:19:12.1811452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T17:19:13.1803449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T17:19:14.1805645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T17:19:15.1806153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-08T17:19:16.1802273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-07-08T17:19:17.1804348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-08T17:19:18.1809535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-07-08T17:19:19.1810603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-08T17:19:20.1805570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-08T17:19:21.1808219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T17:19:22.1803300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T17:19:23.1806097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T17:19:24.1812313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-08T17:19:25.1811194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T17:19:26.1808605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-08T17:19:27.1808994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-08T17:19:28.1803439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-07-08T17:19:29.1804829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-08T17:19:30.1810887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-08T17:19:31.1810673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-08T17:19:32.1806013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-08T17:19:33.1861314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-08T17:19:34.1805728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-08T17:19:35.1805087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-08T17:19:36.1811258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-08T17:19:37.1803384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-08T17:19:38.1809089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-08T17:19:39.1811507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-08T17:19:40.1808107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-08T17:19:41.1808033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-08T17:19:42.1803500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-07-08T17:19:43.1804461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-08T17:19:44.1810573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T17:19:45.1802137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T17:19:46.1803507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T17:19:47.1811083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-08T17:19:48.1803329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-08T17:19:49.1806160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-07-08T17:19:50.1804378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-08T17:19:51.1803233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-08T17:19:52.1803634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-07-08T17:19:53.1808030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-08T17:19:54.1805011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-08T17:19:55.1808385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-08T17:19:56.1856031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-08T17:19:57.1805544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-08T17:19:58.1802616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-08T17:19:59.1802416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-08T17:20:00.1809540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-08T17:20:01.1809681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-08T17:20:02.1807453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-08T17:20:03.1810557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T17:20:04.1804285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-08T17:20:05.1803368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-08T17:20:06.1811105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T17:20:07.1803809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T17:20:08.1808193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-08T17:20:09.1809959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T17:20:10.1806234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T17:20:11.1808674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T17:20:12.1804594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-08T17:20:13.1806455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-08T17:20:14.1811359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-08T17:20:15.1803268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-08T17:20:16.1804595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-08T17:20:17.1809449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-08T17:20:18.1806583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T17:20:19.1808370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-08T17:20:20.1804176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-08T17:20:21.1810684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-08T17:20:22.1806652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T17:20:23.1807120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-08T17:20:24.1803968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T17:20:25.1805961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-08T17:20:26.1811700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-08T17:20:27.1802773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-07-08T17:20:28.1808211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-08T17:20:29.1809227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-08T17:20:30.1804918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-08T17:20:31.1806367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T17:20:32.1806373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T17:20:33.1805108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T17:20:34.1804835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T17:20:35.1806635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-08T17:20:36.1804041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T17:20:37.1803719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-08T17:20:38.1810502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T17:20:39.1804725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T17:20:40.1810536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T17:20:41.1810461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T17:20:42.1807028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-08T17:20:43.1809010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T17:20:44.1805380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-08T17:20:45.1806250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T17:20:46.1812670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-08T17:20:47.1802514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T17:20:48.1808287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T17:20:49.1809164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-08T17:20:50.1805440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T17:20:51.1805683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-08T17:20:52.1802395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-08T17:20:53.1803598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-08T17:20:54.1809184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-08T17:20:55.1809678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-08T17:20:56.1806507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T17:20:57.1806979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-08T17:20:58.1802358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-08T17:20:59.1805006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-08T17:21:00.1807589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-08T17:21:01.1803491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-08T17:21:02.1809943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T17:21:03.1809380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T17:21:04.1806197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-08T17:21:05.1806099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-08T17:21:06.1812998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-08T17:21:07.1803875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-08T17:21:08.1809264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-08T17:21:09.1810031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-08T17:21:10.1805730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-08T17:21:11.1807562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-07-08T17:21:12.1808042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T17:21:13.1808213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-08T17:21:14.1809977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T17:21:15.1803434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-08T17:21:16.1809242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-08T17:21:17.1803013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-08T17:21:18.1808748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-08T17:21:19.1811739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-07-08T17:21:20.1802464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-08T17:21:21.1802896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-08T17:21:22.1809959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-07-08T17:21:23.1809453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-08T17:21:24.1806821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T17:21:25.1811501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-08T17:21:26.1807720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-08T17:21:27.1808872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-08T17:21:28.1804901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-08T17:21:29.1803298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-08T17:21:30.1809189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-08T17:21:31.1810227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-08T17:21:32.1805699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-08T17:21:33.1807869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-08T17:21:34.1801628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-07-08T17:21:35.1803378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-08T17:21:36.1809787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-08T17:21:37.1810675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-08T17:21:38.1806864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-08T17:21:39.1807600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-08T17:21:40.1804243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-08T17:21:41.1808634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-08T17:21:42.1807677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-08T17:21:43.1805692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-08T17:21:44.1812323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-07-08T17:21:45.1801719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-08T17:21:46.1802837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-08T17:21:47.1803616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-08T17:21:48.1809539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-08T17:21:49.1812307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-08T17:21:50.1807053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-08T17:21:51.1803048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-08T17:21:52.1808540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-08T17:21:53.1809839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-08T17:21:54.1806202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-08T17:21:55.1807661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-08T17:21:56.1801529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-08T17:21:57.1804111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-08T17:21:58.1811875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-08T17:21:59.1802471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-08T17:22:00.1808639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T17:22:01.1811251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T17:22:02.1806281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-08T17:22:03.1807953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T17:22:04.1803097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T17:22:05.1806028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-08T17:22:06.1811342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-08T17:22:07.1803667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-08T17:22:08.1809581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-08T17:22:09.1808390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T17:22:10.1810385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T17:22:11.1812399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T17:22:12.1806709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-08T17:22:13.1808485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T17:22:14.1804761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T17:22:15.1807009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T17:22:16.1804991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T17:22:17.1810100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-08T17:22:18.1805203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T17:22:19.1806336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-08T17:22:20.1802645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-08T17:22:21.1811631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-08T17:22:22.1810304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T17:22:23.1803212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-08T17:22:24.1808925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-08T17:22:25.1806347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-08T17:22:26.1812350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-08T17:22:27.1807171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-08T17:22:28.1804347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-08T17:22:29.1806456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-08T17:22:30.1802101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-08T17:22:31.1804289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-08T17:22:32.1811651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-08T17:22:33.1806016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-08T17:22:34.1810901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-08T17:22:35.1803219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-08T17:22:36.1811099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-08T17:22:37.1812891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-08T17:22:38.1803966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-08T17:22:39.1811007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-08T17:22:40.1806964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-07-08T17:22:41.1808318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-08T17:22:42.1805442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-08T17:22:43.1804071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-08T17:22:44.1845119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-08T17:22:45.1809679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-08T17:22:46.1806773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-08T17:22:47.1809700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-08T17:22:48.1805396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-08T17:22:49.1805482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-08T17:22:50.1812265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-08T17:22:51.1803992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-08T17:22:52.1808829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-08T17:22:53.1808510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-08T17:22:54.1805194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-08T17:22:55.1807136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-08T17:22:56.1802914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-08T17:22:57.1805258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-08T17:22:58.1811623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-08T17:22:59.1812087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T17:23:00.1809184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-08T17:23:01.1809619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T17:23:02.1811512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-08T17:23:03.1802831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-08T17:23:04.1807553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-08T17:23:05.1809581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-08T17:23:06.1804391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-08T17:23:07.1881155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-08T17:23:08.1806993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-08T17:23:09.1807566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-08T17:23:10.1804343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-08T17:23:11.1818670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-08T17:23:12.1812122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-08T17:23:13.1807599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-08T17:23:14.1805203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-08T17:23:15.1806800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-08T17:23:16.1803860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-08T17:23:17.1803583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-08T17:23:18.1811510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-08T17:23:19.1802978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-08T17:23:20.1809704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-08T17:23:21.1809796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-08T17:23:22.1805560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-08T17:23:23.1807995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-08T17:23:24.1803422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-08T17:23:25.1804522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-08T17:23:26.1808896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-08T17:23:27.1809564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-07-08T17:23:28.1805189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-08T17:23:29.1806118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-08T17:23:30.1801968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-08T17:23:31.1802789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-08T17:23:32.1803053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-08T17:23:33.1804580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-08T17:23:34.1809686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T17:23:35.1810002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-08T17:23:36.1806130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-08T17:23:37.1806819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T17:23:38.1803008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-08T17:23:39.1805053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T17:23:40.1810101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T17:23:41.1803349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T17:23:42.1810487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-08T17:23:43.1804126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T17:23:44.1809124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-08T17:23:45.1803507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-08T17:23:46.1804645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-08T17:23:47.1805192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-08T17:23:48.1812239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-08T17:23:49.1810891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-08T17:23:50.1807564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-08T17:23:51.1808289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-08T17:23:52.1805672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-08T17:23:53.1805100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-08T17:23:54.1810830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-08T17:23:55.1810785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T17:23:56.1810737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T17:23:57.1802118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T17:23:58.1809375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-08T17:23:59.1811372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-08T17:24:00.1806216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-08T17:24:01.1806380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-08T17:24:02.1811495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-08T17:24:03.1802183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-08T17:24:04.1808194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T17:24:05.1811506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-08T17:24:06.1807611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T17:24:07.1809981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-08T17:24:08.1805998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-08T17:24:09.1805881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-08T17:24:10.1812427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-08T17:24:11.1802091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T17:24:12.1808626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-08T17:24:13.1808942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-08T17:24:14.1805597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T17:24:15.1806979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T17:24:16.1804800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-08T17:24:17.1806011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-08T17:24:18.1802640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-08T17:24:19.1804048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-08T17:24:20.1809573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T17:24:21.1811348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-08T17:24:22.1806463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T17:24:23.1808811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-08T17:24:24.1803608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-08T17:24:25.1805319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T17:24:26.1810398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-08T17:24:27.1804463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-08T17:24:28.1805965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-07-08T17:24:29.1807833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-08T17:24:30.1801065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-08T17:24:31.1803698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-08T17:24:32.1811309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-08T17:24:33.1802525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-08T17:24:34.1808376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-08T17:24:35.1810866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-08T17:24:36.1805724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-08T17:24:37.1807357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-08T17:24:38.1803179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-08T17:24:39.1804269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-07-08T17:24:40.1810082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-08T17:24:41.1803431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-07-08T17:24:42.1803174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-08T17:24:43.1811988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-08T17:24:44.1806939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-08T17:24:45.1802783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-08T17:24:46.1809422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-08T17:24:47.1811138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-08T17:24:48.1806561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-08T17:24:49.1808616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-07-08T17:24:50.1805331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-08T17:24:51.1885432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-08T17:24:52.1811089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-08T17:24:53.1803618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-07-08T17:24:54.1808810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-08T17:24:55.1808845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-08T17:24:56.1807779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-08T17:24:57.1810265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-08T17:24:58.1806411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-08T17:24:59.1807575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-08T17:25:00.1804369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-07-08T17:25:01.1805870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-08T17:25:02.1809406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-08T17:25:03.1810677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-08T17:25:04.1807640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-08T17:25:05.1809647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-08T17:25:06.1811626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-08T17:25:07.1805244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-07-08T17:25:08.1811260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-08T17:25:09.1803341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-08T17:25:10.1809168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-08T17:25:11.1811117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-08T17:25:12.1844427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-08T17:25:13.1808843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-08T17:25:14.1803899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-08T17:25:15.1806937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-08T17:25:16.1811266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-08T17:25:17.1804310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-08T17:25:18.1809419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-08T17:25:19.1812473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-08T17:25:20.1807711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-08T17:25:21.1809314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-08T17:25:22.1809364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-08T17:25:23.1811454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-08T17:25:24.1808204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T17:25:25.1810859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T17:25:26.1808047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T17:25:27.1810737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T17:25:28.1807658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T17:25:29.1830825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-08T17:25:30.1806628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T17:25:31.1806073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-08T17:25:32.1802917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-08T17:25:33.1804560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-08T17:25:34.1810403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-08T17:25:35.1811898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-08T17:25:36.1807971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-08T17:25:37.1811281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T17:25:38.1828291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-08T17:25:39.1811385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-08T17:25:40.1805993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T17:25:41.1809644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T17:25:42.1805071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T17:25:43.1806884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-08T17:25:44.1802919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-08T17:25:45.1805297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-08T17:25:46.1810183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T17:25:47.1810746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-08T17:25:48.1808301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-08T17:25:49.1807969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T17:25:50.1805456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T17:25:51.1805468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T17:25:52.1810165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-08T17:25:53.1805533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-08T17:25:54.1811322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T17:25:55.1811410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T17:25:56.1807822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T17:25:57.1808531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-08T17:25:58.1804500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-08T17:25:59.1805865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T17:26:00.1812467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-08T17:26:01.1802961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T17:26:02.1808375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T17:26:03.1810496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T17:26:04.1808773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-08T17:26:05.1809173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T17:26:06.1803361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-08T17:26:07.1806828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-08T17:26:08.1802144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T17:26:09.1803354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-08T17:26:10.1808963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-08T17:26:11.1809708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-08T17:26:12.1826607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-08T17:26:13.1808213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-08T17:26:14.1802592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T17:26:15.1806036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T17:26:16.1811175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T17:26:17.1802598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-08T17:26:18.1810378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T17:26:19.1808378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-08T17:26:20.1803838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-08T17:26:21.1808372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-08T17:26:22.1810110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T17:26:23.1811454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-08T17:26:24.1807139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-08T17:26:25.1808004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T17:26:26.1805708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-08T17:26:27.1807407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T17:26:28.1803122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-08T17:26:29.1804742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T17:26:30.1809465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-08T17:26:31.1811548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T17:26:32.1807980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T17:26:33.1804102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-08T17:26:34.1810371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T17:26:35.1802410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-08T17:26:36.1808384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-08T17:26:37.1809560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-08T17:26:38.1805372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-08T17:26:39.1803906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T17:26:40.1810379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T17:26:41.1811192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-08T17:26:42.1807711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-08T17:26:43.1808494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T17:26:44.1804647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-08T17:26:45.1806023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-08T17:26:46.1811783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-08T17:26:47.1804812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-08T17:26:48.1808740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-08T17:26:49.1804889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-08T17:26:50.1812259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-08T17:26:51.1803397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T17:26:52.1810719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T17:26:53.1810051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-08T17:26:54.1806941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T17:26:55.1809370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-08T17:26:56.1805967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T17:26:57.1805874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-08T17:26:58.1803000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-08T17:26:59.1803692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-08T17:27:00.1808998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-08T17:27:01.1811438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-08T17:27:02.1807176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-08T17:27:03.1807393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-08T17:27:04.1802259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-07-08T17:27:05.1804304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-08T17:27:06.1803327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T17:27:07.1802577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T17:27:08.1808028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-08T17:27:09.1810159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-08T17:27:10.1806412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-08T17:27:11.1807993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-08T17:27:12.1804211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-07-08T17:27:13.1804215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-08T17:27:14.1810091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-08T17:27:15.1802588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-08T17:27:16.1809120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-08T17:27:17.1810756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-07-08T17:27:18.1805831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-08T17:27:19.1808400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-08T17:27:20.1804429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-08T17:27:21.1805724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-08T17:27:22.1810876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-07-08T17:27:23.1803291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-07-08T17:27:24.1808398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-07-08T17:27:25.1809801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-08T17:27:26.1805372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-08T17:27:27.1807060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-08T17:27:28.1802795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-08T17:27:29.1804221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-08T17:27:30.1809039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-07-08T17:27:31.1812320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-07-08T17:27:32.1806779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-07-08T17:27:33.1809310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-08T17:27:34.1807390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-07-08T17:27:35.1808837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-08T17:27:36.1805178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-08T17:27:37.1805778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-08T17:27:38.1810629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-08T17:27:39.1803282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-07-08T17:27:40.1810572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-07-08T17:27:41.1811540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-07-08T17:27:42.1807596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-07-08T17:27:43.1805131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-08T17:27:44.1812202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-08T17:27:45.1807227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-08T17:27:46.1802803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-08T17:27:47.1805697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-08T17:27:48.1810028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-07-08T17:27:49.1811083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-07-08T17:27:50.1808212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-08T17:27:51.1810124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-08T17:27:52.1804962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-08T17:27:53.1807004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-08T17:27:54.1803812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-07-08T17:27:55.1804298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-08T17:27:56.1811414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-08T17:27:57.1806164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-07-08T17:27:58.1812155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-08T17:27:59.1804527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-08T17:28:00.1809168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-08T17:28:01.1803693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-08T17:28:02.1808426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-08T17:28:03.1805648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T17:28:04.1802335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-08T17:28:05.1805572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-08T17:28:06.1811325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T17:28:07.1811631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T17:28:08.1807194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-08T17:28:09.1808016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T17:28:10.1804412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T17:28:11.1806035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T17:28:12.1812164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T17:28:13.1804290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-08T17:28:14.1857192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-08T17:28:15.1807090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-07-08T17:28:16.1802382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-08T17:28:17.1819973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-08T17:28:18.1811787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-08T17:28:19.1804795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-08T17:28:20.1809973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-08T17:28:21.1811709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-08T17:28:22.1807927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-08T17:28:23.1809324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-08T17:28:24.1806622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-08T17:28:25.1807413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-07-08T17:28:26.1806870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-07-08T17:28:27.1804099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-07-08T17:28:28.1809693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-07-08T17:28:29.1804105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-07-08T17:28:30.1808776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-07-08T17:28:31.1810200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-08T17:28:32.1808090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-07-08T17:28:33.1804095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-08T17:28:34.1810080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-08T17:28:35.1800570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-07-08T17:28:36.1809428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-07-08T17:28:37.1809343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-07-08T17:28:38.1804393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.91,T*09
2025-07-08T17:28:39.1807416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.01,T*03
2025-07-08T17:28:40.1802141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.15,T*06
2025-07-08T17:28:41.1803619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-07-08T17:28:42.1809662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-08T17:28:43.1811894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-07-08T17:28:44.1807480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-08T17:28:45.1807545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-08T17:28:46.1804362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-08T17:28:47.1810555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-08T17:28:48.1808632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-07-08T17:28:49.1811378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-07-08T17:28:50.1807507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-07-08T17:28:51.1807469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-07-08T17:28:52.1802707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-07-08T17:28:53.1804628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-08T17:28:54.1810150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-08T17:28:55.1809360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-08T17:28:56.1806614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-08T17:28:57.1812144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-08T17:28:58.1810061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-08T17:28:59.1809329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-08T17:29:00.1804274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-08T17:29:01.1803875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-08T17:29:02.1810859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-08T17:29:03.1812036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-08T17:29:04.1807911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-08T17:29:05.1802270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-08T17:29:06.1809150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-08T17:29:07.1809749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-08T17:29:08.1805473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-08T17:29:09.1806240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-08T17:29:10.1810616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-08T17:29:11.1810882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-08T17:29:12.1806393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-08T17:29:13.1807113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-08T17:29:14.1804725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-08T17:29:15.1805958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-08T17:29:16.1811789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-08T17:29:17.1812026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-08T17:29:18.1807763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-08T17:29:19.1807905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T17:29:20.1803811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T17:29:21.1804412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T17:29:22.1812101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-08T17:29:23.1807154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T17:29:24.1806300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-08T17:29:25.1805744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-08T17:29:26.1802560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T17:29:27.1804317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-08T17:29:28.1808272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-08T17:29:29.1810024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T17:29:30.1806071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-08T17:29:31.1808262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T17:29:32.1806610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-08T17:29:33.1808510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-08T17:29:34.1808808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-08T17:29:35.1810996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-08T17:29:36.1807545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-08T17:29:37.1810179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-08T17:29:38.1806650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-08T17:29:39.1803374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-08T17:29:40.1877651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-08T17:29:41.1806296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-08T17:29:42.1802411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-08T17:29:43.1808507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-08T17:29:44.1812413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-07-08T17:29:45.1809180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-08T17:29:46.1810425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-08T17:29:47.1802940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-08T17:29:48.1804685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-08T17:29:49.1804662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-08T17:29:50.1805035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-07-08T17:29:51.1807535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-07-08T17:29:52.1802833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-07-08T17:29:53.1804969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-07-08T17:29:54.1809661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-08T17:29:55.1811907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-07-08T17:29:56.1806813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-07-08T17:29:57.1806439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-08T17:29:58.1807779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-07-08T17:29:59.1807696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-07-08T17:30:00.1803299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-07-08T17:30:01.1845401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-08T17:30:02.1809538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-08T17:30:03.1809679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T17:30:04.1807152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-07-08T17:30:05.1806142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-08T17:30:06.1802614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-07-08T17:30:07.1842943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-07-08T17:30:08.1809831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-07-08T17:30:09.1810132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-08T17:30:10.1806563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-07-08T17:30:11.1808650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-08T17:30:12.1803617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-07-08T17:30:13.1804862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-07-08T17:30:14.1808660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-08T17:30:15.1806094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-07-08T17:30:16.1812565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-07-08T17:30:17.1802991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-07-08T17:30:18.1808464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-07-08T17:30:19.1810056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-07-08T17:30:20.1806337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-07-08T17:30:21.1808799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-08T17:30:22.1805013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-08T17:30:23.1804332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-07-08T17:30:24.1809503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-07-08T17:30:25.1805857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-07-08T17:30:26.1807077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-07-08T17:30:27.1807949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-08T17:30:28.1805950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-08T17:30:29.1804198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-07-08T17:30:30.1808622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-08T17:30:31.1809672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-07-08T17:30:32.1807549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-08T17:30:33.1808142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-08T17:30:34.1803349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-08T17:30:35.1804916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T17:30:36.1809830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-08T17:30:37.1811615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T17:30:38.1806875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-08T17:30:39.1808450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-08T17:30:40.1804317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-08T17:30:41.1810576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T17:30:42.1804311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T17:30:43.1805578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T17:30:44.1811874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T17:30:45.1811028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-08T17:30:46.1805932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-08T17:30:47.1807944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-08T17:30:48.1804319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T17:30:49.1805831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T17:30:50.1812270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-08T17:30:51.1803795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-08T17:30:52.1803420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-08T17:30:53.1873121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-08T17:30:54.1804443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-08T17:30:55.1806263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T17:30:56.1810913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-08T17:30:57.1811590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-08T17:30:58.1807829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T17:30:59.1808513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-08T17:31:00.1805438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-08T17:31:01.1808059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T17:31:02.1803955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-08T17:31:03.1805934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T17:31:04.1810772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-08T17:31:05.1804378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-08T17:31:06.1809425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-08T17:31:07.1812351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T17:31:08.1806525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T17:31:09.1811109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T17:31:10.1808021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-08T17:31:11.1808835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-08T17:31:12.1811113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-08T17:31:13.1912756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-08T17:31:14.1808307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-08T17:31:15.1811655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-08T17:31:16.1807343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-08T17:31:17.1809730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-07-08T17:31:18.1805611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-08T17:31:19.1808094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-08T17:31:20.1804998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-08T17:31:21.1805906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-08T17:31:22.1812244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-07-08T17:31:23.1807635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-07-08T17:31:24.1903223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-08T17:31:25.1809323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-07-08T17:31:26.1804895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-07-08T17:31:27.1807463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-07-08T17:31:28.1811558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-08T17:31:29.1811437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-07-08T17:31:30.1808252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-07-08T17:31:31.1809204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-07-08T17:31:32.1806276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-07-08T17:31:33.1806649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-07-08T17:31:34.1812029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-07-08T17:31:35.1903294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-07-08T17:31:36.1810727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-08T17:31:37.1804997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-07-08T17:31:38.1810871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-08T17:31:39.1808424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-08T17:31:40.1903466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-07-08T17:31:41.1904195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-07-08T17:31:42.1808921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-07-08T17:31:43.1811872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-08T17:31:44.1811029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-08T17:31:45.1901823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-08T17:31:46.1807443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-08T17:31:47.1808882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-08T17:31:48.1905220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-08T17:31:49.1805365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-08T17:31:50.1905001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-07-08T17:31:51.1805666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-07-08T17:31:52.1812359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-07-08T17:31:53.1902854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-07-08T17:31:54.1807630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-07-08T17:31:55.1810947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-08T17:31:56.1903916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-08T17:31:57.1902385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-08T17:31:58.1810813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-08T17:31:59.1810304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-08T17:32:00.1807381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-08T17:32:01.1808129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-08T17:32:02.1903342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-08T17:32:03.1905567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-08T17:32:04.1811995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-08T17:32:05.1806525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-08T17:32:06.1903023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-08T17:32:07.1809616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-08T17:32:08.1904529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-08T17:32:09.1903934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-08T17:32:10.1810442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-08T17:32:11.1811326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-08T17:32:12.1806955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-08T17:32:13.1807211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-08T17:32:14.1902589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-08T17:32:15.1805293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-08T17:32:16.1809783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-08T17:32:17.1811846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-08T17:32:18.1906790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-08T17:32:19.1804183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-08T17:32:20.1807881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-08T17:32:21.1808257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-08T17:32:22.1903847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-08T17:32:23.1833023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-07-08T17:32:24.1811138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-08T17:32:25.1862031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-07-08T17:32:26.1807266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-08T17:32:27.1808672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-07-08T17:32:28.1903601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-07-08T17:32:29.1803862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-08T17:32:30.1809627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-08T17:32:31.1810805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-08T17:32:32.1907570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-08T17:32:33.1905215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-07-08T17:32:34.1911911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-08T17:32:35.1803349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-08T17:32:36.1808434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-08T17:32:37.1811770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-07-08T17:32:38.1907047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-08T17:32:39.1906336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-08T17:32:40.1902506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-08T17:32:41.1904944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-07-08T17:32:42.1812938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-07-08T17:32:43.1904192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-07-08T17:32:44.1809042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-07-08T17:32:45.1809993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-07-08T17:32:46.1906764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-08T17:32:47.1808447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-08T17:32:48.1904658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-07-08T17:32:49.1907870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-07-08T17:32:50.1903112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-07-08T17:32:51.1804219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-07-08T17:32:52.1810075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-07-08T17:32:53.1810726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-08T17:32:54.1905894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-08T17:32:55.1906759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-08T17:32:56.1810722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-07-08T17:32:57.1903152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-08T17:32:58.1809788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-08T17:32:59.1810951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-08T17:33:00.1906978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-08T17:33:01.1808410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-08T17:33:02.1905175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-08T17:33:03.1810162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-08T17:33:04.1811806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-08T17:33:05.1848739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-07-08T17:33:06.1811171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-08T17:33:07.1829973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T17:33:08.1810209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-08T17:33:09.1908815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-08T17:33:10.1904896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T17:33:11.1904798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-08T17:33:12.1811498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-08T17:33:13.1911676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-08T17:33:14.1809044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-08T17:33:15.1808000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-08T17:33:16.1904124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-08T17:33:17.1806971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-08T17:33:18.1883420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-08T17:33:19.1902517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-08T17:33:20.1902285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-08T17:33:21.1902792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-08T17:33:22.1907278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-08T17:33:23.1808427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-08T17:33:24.1904947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-08T17:33:25.1905204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-08T17:33:26.1809888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-07-08T17:33:27.1812490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-08T17:33:28.1907209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-08T17:33:29.1809737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-07-08T17:33:30.1903343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-08T17:33:31.1909969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-08T17:33:32.1811844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-08T17:33:33.1905177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-08T17:33:34.1903807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-08T17:33:35.1903877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-08T17:33:36.1809412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-08T17:33:37.1810525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-08T17:33:38.1911715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-08T17:33:39.1902144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-08T17:33:40.1909758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-08T17:33:41.1909018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-08T17:33:42.1905341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T17:33:43.1904359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-08T17:33:44.1812432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-08T17:33:45.1907095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-08T17:33:46.1903529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T17:33:47.1905357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-08T17:33:48.1812118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T17:33:49.1811420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T17:33:50.1906929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-08T17:33:51.1907253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-08T17:33:52.1902220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-08T17:33:53.1903806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T17:33:54.1908952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T17:33:55.1811110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-08T17:33:56.1906993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T17:33:57.1906787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-08T17:33:58.1902719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-08T17:33:59.1903032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T17:34:00.1909553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T17:34:01.1833472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-08T17:34:02.1904609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-08T17:34:03.1903326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-08T17:34:04.1902743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-08T17:34:05.1904009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T17:34:06.1905384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T17:34:07.1907102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-08T17:34:08.1907349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T17:34:09.1908383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-08T17:34:10.1903557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-08T17:34:11.1904203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T17:34:12.1810940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T17:34:13.1904580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-08T17:34:14.1906255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-08T17:34:15.1906995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-08T17:34:16.1902967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T17:34:17.1903047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-08T17:34:18.1910120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-08T17:34:19.1910248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-08T17:34:20.1909268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T17:34:21.1811408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-08T17:34:22.1911954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T17:34:23.1904032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T17:34:24.1909855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-08T17:34:25.1810246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T17:34:26.1906798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-08T17:34:27.1907187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-08T17:34:28.1902633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-08T17:34:29.1909463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-08T17:34:30.1903857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-08T17:34:31.1903616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-08T17:34:32.1908959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-08T17:34:33.1908758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-08T17:34:34.1995356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-08T17:34:35.1904725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-08T17:34:36.1911209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T17:34:37.1811680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T17:34:38.1907828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T17:34:39.1908626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-08T17:34:40.1904317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T17:34:41.1904872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T17:34:42.1910864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-08T17:34:43.1903328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-08T17:34:44.1936950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-08T17:34:45.1907487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-08T17:34:46.1857031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-08T17:34:47.1905936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-08T17:34:48.1907162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-07-08T17:34:49.1908320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-07-08T17:34:50.1903329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-08T17:34:51.1904786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-07-08T17:34:52.1910828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-07-08T17:34:53.1911582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-07-08T17:34:54.1907957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-07-08T17:34:55.1907172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-07-08T17:34:56.1905024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-08T17:34:57.1903987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-07-08T17:34:58.1911121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-08T17:34:59.1910739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-08T17:35:00.1907316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-08T17:35:01.1907445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-08T17:35:02.1903790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-08T17:35:03.1906155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-07-08T17:35:04.1910768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-07-08T17:35:05.1902114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-07-08T17:35:06.1907873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-08T17:35:07.1907809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-08T17:35:08.1911517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-07-08T17:35:09.1907308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-08T17:35:10.1905434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-07-08T17:35:11.1903704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T17:35:12.1904156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-07-08T17:35:13.1910420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-08T17:35:14.1887346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-08T17:35:15.1906158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-08T17:35:16.1902108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-07-08T17:35:17.1902029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-08T17:35:18.1907537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-07-08T17:35:19.1909485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-08T17:35:20.1904543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-07-08T17:35:21.1908670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-08T17:35:22.1901481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-08T17:35:23.1904432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-07-08T17:35:24.1810539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-07-08T17:35:25.1910784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-08T17:35:26.1907516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-08T17:35:27.1906748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-07-08T17:35:28.1904308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-07-08T17:35:29.1904360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-07-08T17:35:30.1911288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-07-08T17:35:31.1902062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-07-08T17:35:32.1909204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-07-08T17:35:33.1910490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-07-08T17:35:34.1905557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-08T17:35:35.1815033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-08T17:35:36.1909796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-07-08T17:35:37.1905192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-07-08T17:35:38.1909375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-07-08T17:35:39.1810774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-07-08T17:35:40.1906636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-07-08T17:35:41.1907758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-07-08T17:35:42.1903862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-07-08T17:35:43.1912026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-08T17:35:44.1925208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-08T17:35:45.1907210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-07-08T17:35:46.1902240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-08T17:35:47.1907716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-07-08T17:35:48.1903043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-07-08T17:35:49.1904269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-08T17:35:50.1810234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-08T17:35:51.1811699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-08T17:35:52.1906188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-08T17:35:53.1907260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-08T17:35:54.1903506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-08T17:35:55.1908957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-07-08T17:35:56.1906900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-08T17:35:57.1910140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-07-08T17:35:58.1905707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-07-08T17:35:59.1904309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-07-08T17:36:00.1909266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-07-08T17:36:01.1913034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-08T17:36:02.1908463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-07-08T17:36:03.1910732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-07-08T17:36:04.1909204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-08T17:36:05.1903990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-08T17:36:06.1909841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-08T17:36:07.1910564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-07-08T17:36:08.1905755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-07-08T17:36:09.1906447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-07-08T17:36:10.1910708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-08T17:36:11.1902368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-07-08T17:36:12.1908018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-07-08T17:36:13.1910444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-08T17:36:14.1905145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-07-08T17:36:15.1910479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-07-08T17:36:16.1906760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-07-08T17:36:17.1925705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-08T17:36:18.1904074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-07-08T17:36:19.1820884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-07-08T17:36:20.1911206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-08T17:36:21.1910729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-07-08T17:36:22.1911503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-07-08T17:36:23.1911352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-08T17:36:24.1890481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-08T17:36:25.1908310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-07-08T17:36:26.1906995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-07-08T17:36:27.1910708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-08T17:36:28.1907164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-08T17:36:29.1905968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-07-08T17:36:30.1862044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-08T17:36:31.1906034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-07-08T17:36:32.1911630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-08T17:36:33.1903588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-07-08T17:36:34.1909608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-07-08T17:36:35.1887252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-07-08T17:36:36.1905718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-08T17:36:37.1920545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-07-08T17:36:38.1911726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-08T17:36:39.1903756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-07-08T17:36:40.1909383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-08T17:36:41.1908873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T17:36:42.1906011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-07-08T17:36:43.1904487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-08T17:36:44.1911391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-07-08T17:36:45.1903248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T17:36:46.1908490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-08T17:36:47.1908426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-08T17:36:48.1904887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-08T17:36:49.1904412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-08T17:36:50.1847871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-08T17:36:51.1905932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-08T17:36:52.1910182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T17:36:53.1911605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-08T17:36:54.1907743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-08T17:36:55.1908692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-07-08T17:36:56.1904765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-08T17:36:57.1822111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-08T17:36:58.1907624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-07-08T17:36:59.1907554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-08T17:37:00.1902459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-08T17:37:01.1904284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-08T17:37:02.1910576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-07-08T17:37:03.1906467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-07-08T17:37:04.1905395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-08T17:37:05.1907181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-08T17:37:06.1902953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-07-08T17:37:07.1908886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-08T17:37:08.1906338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-08T17:37:09.1903914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-08T17:37:10.1909582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-07-08T17:37:11.1911800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-08T17:37:12.1906560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T17:37:13.1908783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-08T17:37:14.1905154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-08T17:37:15.1906576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-07-08T17:37:16.1911473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-07-08T17:37:17.1911750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-08T17:37:18.1906436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-08T17:37:19.1906638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-08T17:37:20.1903344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-07-08T17:37:21.1813037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-07-08T17:37:22.1909310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-07-08T17:37:23.1908724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-07-08T17:37:24.1905257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-08T17:37:25.1907474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T17:37:26.1909884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-08T17:37:27.1905367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-08T17:37:28.1911657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T17:37:29.1910902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-07-08T17:37:30.1902778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-07-08T17:37:31.1903465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-08T17:37:32.1908945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-07-08T17:37:33.1836719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-08T17:37:34.1906573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-07-08T17:37:35.1907943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-08T17:37:36.1904883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-08T17:37:37.1906412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-08T17:37:38.1903283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T17:37:39.1905889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-07-08T17:37:40.1911719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-07-08T17:37:41.1912233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-07-08T17:37:42.1907820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-08T17:37:43.1907974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-08T17:37:44.1903955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-07-08T17:37:45.1903752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-08T17:37:46.1910555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-08T17:37:47.1910578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-07-08T17:37:48.1905321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-07-08T17:37:49.1907775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-07-08T17:37:50.1903081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-07-08T17:37:51.1904395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-07-08T17:37:52.1909237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-07-08T17:37:53.1905843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-07-08T17:37:54.1903122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-07-08T17:37:55.1903976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-07-08T17:37:56.1910639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-07-08T17:37:57.1909151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-07-08T17:37:58.1905466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-08T17:37:59.1906189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-08T17:38:00.1908959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-07-08T17:38:01.1909501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-07-08T17:38:02.1905918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-08T17:38:03.1905661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-07-08T17:38:04.1902389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-08T17:38:05.1901981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-07-08T17:38:06.1909376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-08T17:38:07.1908811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-08T17:38:08.1903786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-07-08T17:38:09.1904471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-08T17:38:10.1910183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-07-08T17:38:11.1909917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-08T17:38:12.1907016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-08T17:38:13.1902546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-08T17:38:14.1909079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-07-08T17:38:15.1911221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-08T17:38:16.1908151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-08T17:38:17.1904768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-08T17:38:18.1904712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-08T17:38:19.1901967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-08T17:38:20.1908779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-08T17:38:21.1910061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-08T17:38:22.1904083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-08T17:38:23.1905647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-08T17:38:24.1912496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-08T17:38:25.1904782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-08T17:38:26.1909573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-08T17:38:27.1910669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-07-08T17:38:28.1911411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-08T17:38:29.1831470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-08T17:38:30.1909392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-08T17:38:31.1909802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-08T17:38:32.1906089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-07-08T17:38:33.1907814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-08T17:38:34.1903534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-07-08T17:38:35.1904230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-08T17:38:36.1910804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-08T17:38:37.1912054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-08T17:38:38.1906396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-08T17:38:39.1909953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-08T17:38:40.1905884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-07-08T17:38:41.1905681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-07-08T17:38:42.1912311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-07-08T17:38:43.1902523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-08T17:38:44.1909637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-07-08T17:38:45.1909920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-08T17:38:46.1906760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-07-08T17:38:47.1907870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-07-08T17:38:48.1904207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-07-08T17:38:49.1905147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-07-08T17:38:50.1911030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-07-08T17:38:51.1825336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-08T17:38:52.1903982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-07-08T17:38:53.1906098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T17:38:54.1910001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T17:38:55.1911180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T17:38:56.1910264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T17:38:57.1902863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T17:38:58.1909305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T17:38:59.1910105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T17:39:00.1906324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T17:39:01.1908326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T17:39:02.1904720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T17:39:03.1906134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T17:39:04.1912910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T17:39:05.1903304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T17:39:06.1908056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T17:39:07.1909507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T17:39:08.1905158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T17:39:09.1906482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T17:39:10.1891395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T17:39:11.1904063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T17:39:12.1910443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T17:39:13.1910550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T17:39:14.1908023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T17:39:15.1908904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T17:39:16.1906544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T17:39:17.1906204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T17:39:18.1912360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T17:39:19.1903264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T17:39:20.1909243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T17:39:21.1911300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T17:39:22.1907802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T17:39:23.1908608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T17:39:24.1904212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T17:39:25.1904995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T17:39:26.1911756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T17:39:27.1911227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T17:39:28.1907826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T17:39:29.1909298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T17:39:30.1906792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T17:39:31.1906937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T17:39:32.1902988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T17:39:33.1905311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T17:39:34.1910225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T17:39:35.1903490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T17:39:36.1909770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T17:39:37.1910095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T17:39:38.1906062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T17:39:39.1907155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T17:39:40.1902901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T17:39:41.1903181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T17:39:42.1907396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T17:39:43.1904649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T17:39:44.1910697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T17:39:45.1912321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T17:39:46.1905699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T17:39:47.1906459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T17:39:48.1911452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T17:39:49.1912736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T17:39:50.1907661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T17:39:51.1908774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T17:39:52.1905079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T17:39:53.1904294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T17:39:54.1909449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T17:39:55.1912521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T17:39:56.1906854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T17:39:57.1907161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T17:39:58.1906546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T17:39:59.1905067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T17:40:00.1910012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T17:40:01.1902984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T17:40:02.1908402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T17:40:03.1909617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T17:40:04.1904458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-07-08T17:40:05.1942891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-07-08T17:40:06.1911192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T17:40:07.1910044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T17:40:08.1906365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T17:40:09.1906510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T17:40:10.1826853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T17:40:11.1903969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T17:40:12.1908560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T17:40:13.1910887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T17:40:14.1906288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T17:40:15.1907584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-08T17:40:16.1901938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-07-08T17:40:17.1904020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T17:40:18.1909797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T17:40:19.1910792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T17:40:20.1906760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T17:40:21.1907537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-07-08T17:40:22.1903560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T17:40:23.1905278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T17:40:24.1906251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T17:40:25.1907899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T17:40:26.1903381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-08T17:40:27.1906333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-07-08T17:40:28.1910518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-08T17:40:29.1979562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-08T17:40:30.1908614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T17:40:31.1909023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T17:40:32.1906070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T17:40:33.1841253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T17:40:34.1904388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T17:40:35.1904490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-08T17:40:36.1909276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-07-08T17:40:37.1912483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-07-08T17:40:38.1906582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-07-08T17:40:39.1912111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-07-08T17:40:40.1907406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-08T17:40:41.1903731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-08T17:40:42.1910205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-07-08T17:40:43.1909820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-07-08T17:40:44.1905547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-07-08T17:40:45.1904543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T17:40:46.1910597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T17:40:47.1910858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T17:40:48.1908051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T17:40:49.1906601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T17:40:50.1905879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T17:40:51.1936497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T17:40:52.1908660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T17:40:53.1871287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T17:40:54.1904947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T17:40:55.1904863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T17:40:56.1910423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T17:40:57.1911576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T17:40:58.1902623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T17:40:59.1905048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T17:41:00.1905841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T17:41:01.1910913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T17:41:02.1907836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T17:41:03.1908946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-07-08T17:41:04.1904992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T17:41:05.1906616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T17:41:06.1912448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T17:41:07.1903623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-08T17:41:08.1909933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T17:41:09.1910292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T17:41:10.1906342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T17:41:11.1907090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T17:41:12.1903352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T17:41:13.1910515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T17:41:14.1908180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T17:41:15.1907800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T17:41:16.1904730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T17:41:17.1912440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T17:41:18.1908106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T17:41:19.1907807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T17:41:20.1903323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T17:41:21.1907966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T17:41:22.1905347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T17:41:23.1906114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T17:41:24.1907127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T17:41:25.1907651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T17:41:26.1903181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T17:41:27.1903573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T17:41:28.1905790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T17:41:29.1905497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T17:41:30.1911278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T17:41:31.1911436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T17:41:32.1907887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T17:41:33.1958488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T17:41:34.1905068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T17:41:35.1905935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T17:41:36.1911464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T17:41:37.1904427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T17:41:38.1910745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T17:41:39.1912248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T17:41:40.1904538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T17:41:41.1833905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T17:41:42.1903676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T17:41:43.1970838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T17:41:44.1910057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T17:41:45.1909896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T17:41:46.1907963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T17:41:47.1912031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T17:41:48.1908734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T17:41:49.1906105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T17:41:50.1911436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T17:41:51.1906753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T17:41:52.1902418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T17:41:53.1909182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T17:41:54.1908892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T17:41:55.1910754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T17:41:56.1906959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T17:41:57.1906718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T17:41:58.1907142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T17:41:59.1907389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T17:42:00.1902765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T17:42:01.1870339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T17:42:02.1909606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T17:42:03.1909393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T17:42:04.1912843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T17:42:05.1912882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T17:42:06.1908104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T17:42:07.1908789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T17:42:08.1904589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T17:42:09.1902413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T17:42:10.1941357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T17:42:11.1906965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T17:42:12.1902891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T17:42:13.1901881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T17:42:14.1909910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-08T17:42:15.1909247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T17:42:16.1904051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T17:42:17.1905441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T17:42:18.1910893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T17:42:19.1847556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T17:42:20.1902794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T17:42:21.1903234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T17:42:22.1908034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T17:42:23.1904556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T17:42:24.1910392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T17:42:25.1910773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T17:42:26.1906484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T17:42:27.1907646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T17:42:28.1904255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T17:42:29.1907402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T17:42:30.1911736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T17:42:31.1902527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T17:42:32.1909631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T17:42:33.1909543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T17:42:34.1905469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T17:42:35.1905755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T17:42:36.1911483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T17:42:37.1904253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-08T17:42:38.1902548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T17:42:39.1902943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T17:42:40.1908555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T17:42:41.1908202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T17:42:42.1904589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T17:42:43.1905443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T17:42:44.1911075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T17:42:45.1903289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T17:42:46.1908235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T17:42:47.1910644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T17:42:48.1906319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T17:42:49.1907407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T17:42:50.1903168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T17:42:51.1901466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T17:42:52.1949717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T17:42:53.1907736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T17:42:54.1904550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T17:42:55.1905864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T17:42:56.1912008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T17:42:57.1911089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T17:42:58.1908192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T17:42:59.1907455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T17:43:00.1902488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T17:43:01.1905890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T17:43:02.1909891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T17:43:03.1911360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T17:43:04.1906663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T17:43:05.1906097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T17:43:06.1903547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T17:43:07.1903821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T17:43:08.1909377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T17:43:09.1910310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T17:43:10.1905865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T17:43:11.1912704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T17:43:12.1907314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T17:43:13.1907123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T17:43:14.1903030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T17:43:15.1904067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T17:43:16.1908661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T17:43:17.1908179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T17:43:18.1908537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T17:43:19.1908273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T17:43:20.1906803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T17:43:21.1906974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T17:43:22.1904895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T17:43:23.1903991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T17:43:24.1909600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T17:43:25.1910870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T17:43:26.1908830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T17:43:27.1910274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T17:43:28.1903992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T17:43:29.1904809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T17:43:30.1911450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T17:43:31.1910925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T17:43:32.1905781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T17:43:33.1906188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T17:43:34.1905461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T17:43:35.1906655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T17:43:36.1901775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T17:43:37.1904756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T17:43:38.1911078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T17:43:39.1912195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T17:43:40.1841366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T17:43:41.1909627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T17:43:42.1905522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T17:43:43.1906915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T17:43:44.1902221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T17:43:45.1905229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T17:43:46.1909889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T17:43:47.1911095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-08T17:43:48.1906450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T17:43:49.1908720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-08T17:43:50.1904775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T17:43:51.1905325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-08T17:43:52.1911389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T17:43:53.1906820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T17:43:54.1910743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T17:43:55.1911440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-08T17:43:56.1908359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T17:43:57.1908565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-08T17:43:58.1929009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-08T17:43:59.1904294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-08T17:44:00.1910490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T17:44:01.1901802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T17:44:02.1906765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T17:44:03.1909591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T17:44:04.1904045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T17:44:05.1911866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T17:44:06.1909129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T17:44:07.1901785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T17:44:08.1907507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T17:44:09.1957450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T17:44:10.1909753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T17:44:11.1929191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T17:44:12.1907598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T17:44:13.1909981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T17:44:14.1909183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T17:44:15.1910417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T17:44:16.1908972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T17:44:17.1901782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T17:44:18.1908230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T17:44:19.1909628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T17:44:20.1907230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T17:44:21.1907019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T17:44:22.1903929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T17:44:23.1905864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T17:44:24.1937902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T17:44:25.1911621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T17:44:26.2009618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T17:44:27.1909119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T17:44:28.1905157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T17:44:29.1903396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T17:44:30.1907466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T17:44:31.1910768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T17:44:32.1905844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T17:44:33.1905302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T17:44:34.1903019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T17:44:35.1964398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T17:44:36.1908581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T17:44:37.1904192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T17:44:38.1908122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T17:44:39.1909937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T17:44:40.1905081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T17:44:41.1871510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T17:44:42.1903113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T17:44:43.1904234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T17:44:44.1911509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T17:44:45.1911732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T17:44:46.1908499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T17:44:47.1909303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T17:44:48.1928688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T17:44:49.1904012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T17:44:50.1909561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T17:44:51.1911072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T17:44:52.1907903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T17:44:53.1908653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T17:44:54.1905439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T17:44:55.1905913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T17:44:56.1908577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T17:44:57.1846763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T17:44:58.1906684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T17:44:59.1908193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T17:45:00.1904278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T17:45:01.1903591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T17:45:02.1910619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T17:45:03.1869891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T17:45:04.1907293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-08T17:45:05.1908954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T17:45:06.1904452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T17:45:07.1905707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T17:45:08.1911603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T17:45:09.1904767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T17:45:10.1910922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-08T17:45:11.2001842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-08T17:45:12.1913983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T17:45:13.1903226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T17:45:14.1907440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T17:45:15.1909766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T17:45:16.1906205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T17:45:17.1908336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T17:45:18.1903509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T17:45:19.1904214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T17:45:20.1910013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T17:45:21.1909334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T17:45:22.1905575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T17:45:23.1906822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T17:45:24.1907606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T17:45:25.1908421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T17:45:26.1905745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T17:45:27.1905838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-08T17:45:28.1911906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-08T17:45:29.1906197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-08T17:45:30.1908003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-08T17:45:31.1911438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T17:45:32.1907165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-08T17:45:33.1907257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-08T17:45:34.1903447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-08T17:45:35.1905386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-08T17:45:36.1912333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-08T17:45:37.1903226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-07-08T17:45:38.1910496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-07-08T17:45:39.1911676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-07-08T17:45:40.1907866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-07-08T17:45:41.1910874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-07-08T17:45:42.1905608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-07-08T17:45:43.1907731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-07-08T17:45:44.1902961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-07-08T17:45:45.1905295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-07-08T17:45:46.1911029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-07-08T17:45:47.1903133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-07-08T17:45:48.1909055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-07-08T17:45:49.1908692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-07-08T17:45:50.1906123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-07-08T17:45:51.1938210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-07-08T17:45:52.1901733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-07-08T17:45:53.1904157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-07-08T17:45:54.1948879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-07-08T17:45:55.1910262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-08T17:45:56.1906200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-08T17:45:57.1909896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-07-08T17:45:58.1856077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-07-08T17:45:59.1907583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-07-08T17:46:00.1907935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-07-08T17:46:01.1909872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-07-08T17:46:02.1903302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-07-08T17:46:03.1905418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-08T17:46:04.1911818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-07-08T17:46:05.1911534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-07-08T17:46:06.1904864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T17:46:07.1901987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T17:46:08.1912114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T17:46:09.1902614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T17:46:10.1909177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T17:46:11.2002158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T17:46:12.1905566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T17:46:13.1927592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T17:46:14.1910083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T17:46:15.1940737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T17:46:16.1908489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T17:46:17.1907036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T17:46:18.1903729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T17:46:19.1905496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T17:46:20.1910376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T17:46:21.1911007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T17:46:22.1924978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T17:46:23.1908583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T17:46:24.1905098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T17:46:25.1910648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T17:46:26.1906499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T17:46:27.1907530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T17:46:28.1905077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T17:46:29.1911786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T17:46:30.1906995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T17:46:31.1908228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T17:46:32.1904996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T17:46:33.1904371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T17:46:34.1903736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T17:46:35.1861128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T17:46:36.1904535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T17:46:37.1903827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T17:46:38.1909218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T17:46:39.1911901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T17:46:40.1909204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T17:46:41.1908436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T17:46:42.1904499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T17:46:43.1905747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T17:46:44.1911322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T17:46:45.1911821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T17:46:46.1908084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T17:46:47.1909173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T17:46:48.1905859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T17:46:49.1904940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T17:46:50.1945135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T17:46:51.1902092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T17:46:52.1912651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T17:46:53.1911674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T17:46:54.1907645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T17:46:55.1909045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T17:46:56.1904341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T17:46:57.1909615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T17:46:58.1907057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T17:46:59.1907754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T17:47:00.1902640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T17:47:01.1904244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T17:47:02.1908346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T17:47:03.1910682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T17:47:04.1907600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T17:47:05.1909386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T17:47:06.1905552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T17:47:07.1908597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T17:47:08.1903623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T17:47:09.1904487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T17:47:10.1910581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T17:47:11.1907629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T17:47:12.1903905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T17:47:13.1905657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T17:47:14.1911404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T17:47:15.1902735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T17:47:16.1909820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-07-08T17:47:17.1910614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-08T17:47:18.1905546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-07-08T17:47:19.1907504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-07-08T17:47:20.1903293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-07-08T17:47:21.1901515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-08T17:47:22.1911646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-07-08T17:47:23.1911856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-08T17:47:24.1906741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-08T17:47:25.1909355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-07-08T17:47:26.1904331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-08T17:47:27.1905028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-07-08T17:47:28.1910582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-07-08T17:47:29.1920826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-07-08T17:47:30.1907792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-07-08T17:47:31.1907684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-07-08T17:47:32.1903896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-07-08T17:47:33.1906823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-07-08T17:47:34.1927287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-07-08T17:47:35.1910628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-07-08T17:47:36.1907008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-07-08T17:47:37.1907400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-07-08T17:47:38.1902311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-07-08T17:47:39.1902800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-07-08T17:47:40.1910188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-07-08T17:47:41.1909767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-07-08T17:47:42.1906068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-07-08T17:47:43.1907726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-07-08T17:47:44.1906382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-07-08T17:47:45.1905140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-07-08T17:47:46.1911646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-07-08T17:47:47.1911186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-07-08T17:47:48.1907716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-07-08T17:47:49.1908513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-07-08T17:47:50.1904920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-07-08T17:47:51.1906144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-07-08T17:47:52.1902851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-07-08T17:47:53.1903895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-07-08T17:47:54.1910321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-07-08T17:47:55.1910977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-07-08T17:47:56.1843967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-07-08T17:47:57.1907898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-07-08T17:47:58.1903435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-07-08T17:47:59.1906692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-07-08T17:48:00.1902366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-07-08T17:48:01.1905865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-07-08T17:48:02.1911312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-07-08T17:48:03.1912308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-07-08T17:48:04.1908911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-07-08T17:48:05.1908520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-07-08T17:48:06.1906685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-07-08T17:48:07.1907728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-07-08T17:48:08.1903345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-07-08T17:48:09.1906902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-07-08T17:48:10.1913049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-07-08T17:48:11.1926054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-07-08T17:48:12.1909595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-07-08T17:48:13.1909615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-07-08T17:48:14.1904406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-07-08T17:48:15.1905335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-07-08T17:48:16.1911198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-07-08T17:48:17.1911337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-07-08T17:48:18.1907969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-07-08T17:48:19.1903185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-07-08T17:48:20.1910387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-07-08T17:48:21.1911551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-07-08T17:48:22.1907985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-07-08T17:48:23.1903896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-07-08T17:48:24.1911427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-07-08T17:48:25.1902120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-07-08T17:48:26.1907156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-07-08T17:48:27.1907496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-07-08T17:48:28.1903039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-07-08T17:48:29.1903219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-07-08T17:48:30.1907890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-07-08T17:48:31.1912917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-07-08T17:48:32.1908007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-07-08T17:48:33.1909477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-07-08T17:48:34.1905862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-07-08T17:48:35.1906621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-07-08T17:48:36.1901478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-07-08T17:48:37.1904164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-07-08T17:48:38.1910825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-07-08T17:48:39.1910091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-07-08T17:48:40.1907728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-07-08T17:48:41.1910518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-07-08T17:48:42.1905092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-07-08T17:48:43.1906202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-07-08T17:48:44.1910568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-07-08T17:48:45.1902866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-07-08T17:48:46.1909989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-07-08T17:48:47.1906621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-07-08T17:48:48.1911581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-07-08T17:48:49.1905355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-07-08T17:48:50.1912101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-08T17:48:51.1902426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-07-08T17:48:52.1907658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-07-08T17:48:53.1903914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-07-08T17:48:54.1903911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-07-08T17:48:55.1928236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-07-08T17:48:56.1907035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-07-08T17:48:57.1902269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-07-08T17:48:58.1905266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-07-08T17:48:59.1866700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-07-08T17:49:00.1911436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-07-08T17:49:01.1900066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-07-08T17:49:02.1908535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-07-08T17:49:03.1903100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-07-08T17:49:04.1905030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-07-08T17:49:05.1904328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-07-08T17:49:06.1903906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-07-08T17:49:07.1910802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-07-08T17:49:08.1903335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-07-08T17:49:09.1908734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-07-08T17:49:10.1910200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-07-08T17:49:11.1906311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-07-08T17:49:12.1909987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-07-08T17:49:13.1904917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-07-08T17:49:14.1903941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-07-08T17:49:15.1908500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-07-08T17:49:16.1908060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-07-08T17:49:17.1904078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-07-08T17:49:18.1905002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-07-08T17:49:19.1911460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-07-08T17:49:20.1912233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-07-08T17:49:21.1908105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-07-08T17:49:22.1903412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-07-08T17:49:23.1909665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-07-08T17:49:24.1909096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-07-08T17:49:25.1906636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-07-08T17:49:26.1907686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-07-08T17:49:27.1906561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-07-08T17:49:28.1904314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-07-08T17:49:29.1905079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-07-08T17:49:30.1905802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-07-08T17:49:31.1901390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-07-08T17:49:32.1904947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-07-08T17:49:33.1910412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-07-08T17:49:34.1911227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-07-08T17:49:35.1907142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-07-08T17:49:36.1908039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-07-08T17:49:37.1944976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-07-08T17:49:38.1906284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-07-08T17:49:39.1910859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-07-08T17:49:40.1907292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-07-08T17:49:41.1908528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-07-08T17:49:42.1909486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-07-08T17:49:43.1905876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-08T17:49:44.1906468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-07-08T17:49:45.1902770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-08T17:49:46.1905797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-08T17:49:47.1909644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-07-08T17:49:48.1922634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-07-08T17:49:49.1905050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-07-08T17:49:50.1906698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-07-08T17:49:51.1911752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-08T17:49:52.1902697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-08T17:49:53.1907733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-07-08T17:49:54.1904782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-07-08T17:49:55.1911200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-08T17:49:56.1908686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T17:49:57.1903671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T17:49:58.1903760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T17:49:59.1909188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T17:50:00.1909961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T17:50:01.1910616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T17:50:02.1909438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-08T17:50:03.1906480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-08T17:50:04.1908991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-07-08T17:50:05.1904396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-08T17:50:06.1905784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T17:50:07.1902556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-08T17:50:08.1904719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-08T17:50:09.1908893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-07-08T17:50:10.1910404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-08T17:50:11.1905488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-07-08T17:50:12.1906476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-08T17:50:13.1909167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-07-08T17:50:14.1908272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-08T17:50:15.1903232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-07-08T17:50:16.1905886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-07-08T17:50:17.1910764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-07-08T17:50:18.1912203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-07-08T17:50:19.1858310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-08T17:50:20.1908694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-07-08T17:50:21.1904722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-07-08T17:50:22.1905940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-07-08T17:50:23.1906593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-07-08T17:50:24.1906029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-07-08T17:50:25.1903972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-08T17:50:26.1905337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-07-08T17:50:27.1911532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-07-08T17:50:28.1911712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-07-08T17:50:29.1907122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-07-08T17:50:30.1911255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-07-08T17:50:31.1907891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-07-08T17:50:32.1907629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-07-08T17:50:33.1905005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-07-08T17:50:34.1905929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-07-08T17:50:35.1910322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-07-08T17:50:36.1911484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-07-08T17:50:37.1908362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-07-08T17:50:38.1908758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-07-08T17:50:39.1905036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-07-08T17:50:40.1907106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-07-08T17:50:41.1903953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-07-08T17:50:42.1907948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-07-08T17:50:43.1903563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-07-08T17:50:44.1904476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-07-08T17:50:45.1904018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-07-08T17:50:46.1911766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-07-08T17:50:47.1907897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-07-08T17:50:48.1908106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-07-08T17:50:49.1909139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-07-08T17:50:50.1910893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-07-08T17:50:51.1907193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-07-08T17:50:52.1907758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-07-08T17:50:53.1903934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-07-08T17:50:54.1908159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-07-08T17:50:55.1979693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-07-08T17:50:56.1907489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-07-08T17:50:57.1907378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-07-08T17:50:58.1904085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-07-08T17:50:59.1910863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-07-08T17:51:00.1911487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-07-08T17:51:01.1906907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-07-08T17:51:02.1908829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-08T17:51:03.1905891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-08T17:51:04.1910225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-07-08T17:51:05.1907747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-08T17:51:06.1906098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-08T17:51:07.1903183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-07-08T17:51:08.1907758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-07-08T17:51:09.1904877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-07-08T17:51:10.1906004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-07-08T17:51:11.1907308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-07-08T17:51:12.1909015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-07-08T17:51:13.1905258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-07-08T17:51:14.1905655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-08T17:51:15.1911973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-08T17:51:16.1911176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-08T17:51:17.1908350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T17:51:18.1902401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-07-08T17:51:19.1907555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-08T17:51:20.1915323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-07-08T17:51:21.1904709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-07-08T17:51:22.1908289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-07-08T17:51:23.1910689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-07-08T17:51:24.1903380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-08T17:51:25.2506724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-08T17:51:26.2509025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-07-08T17:51:27.2504613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-08T17:51:28.2506950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-07-08T17:51:29.2501793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-08T17:51:30.2503202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-08T17:51:31.2510319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-07-08T17:51:32.2504435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-08T17:51:33.2510499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-07-08T17:51:34.2505273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-07-08T17:51:35.2510271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-07-08T17:51:36.2512159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-07-08T17:51:37.2507834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-07-08T17:51:38.2506010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-07-08T17:51:39.2502662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-07-08T17:51:40.2502159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-07-08T17:51:41.2509376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-07-08T17:51:42.2567224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-07-08T17:51:43.2506113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-07-08T17:51:44.2508400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-07-08T17:51:45.2503336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-07-08T17:51:46.2504642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-07-08T17:51:47.2511092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-07-08T17:51:48.2510666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-07-08T17:51:49.2507116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-07-08T17:51:50.2504850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-07-08T17:51:51.2512759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-07-08T17:51:52.2503998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-07-08T17:51:53.2510302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-08T17:51:54.2504571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-07-08T17:51:55.2511589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-08T17:51:56.2511250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-08T17:51:57.2507120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-07-08T17:51:58.2509098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-07-08T17:51:59.2504821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-07-08T17:52:00.2507923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-07-08T17:52:01.2505235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-07-08T17:52:02.2506130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-07-08T17:52:03.2512662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-07-08T17:52:04.2502967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-07-08T17:52:05.2509160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-07-08T17:52:06.2502781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-07-08T17:52:07.2507404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-07-08T17:52:08.2509849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-07-08T17:52:09.2506764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-07-08T17:52:10.2511998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-07-08T17:52:11.2506913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-07-08T17:52:12.2508328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-07-08T17:52:13.2503819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-07-08T17:52:14.2508304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-07-08T17:52:15.2506867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-07-08T17:52:16.2511083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-07-08T17:52:17.2506722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-07-08T17:52:18.2506698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-07-08T17:52:19.2506309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-07-08T17:52:20.2507431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-07-08T17:52:21.2502595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-07-08T17:52:22.2505045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-07-08T17:52:23.2509414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-08T17:52:24.2510808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-07-08T17:52:25.2507660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-07-08T17:52:26.2509691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-07-08T17:52:27.2504805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-07-08T17:52:28.2507344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-07-08T17:52:29.2502404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-08T17:52:30.2504288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-07-08T17:52:31.2509530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-08T17:52:32.2503420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-07-08T17:52:33.2509558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-08T17:52:34.2512048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-07-08T17:52:35.2508475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-07-08T17:52:36.2508473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-07-08T17:52:37.2504422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-07-08T17:52:38.2506146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-07-08T17:52:39.2511909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-07-08T17:52:40.2503400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-07-08T17:52:41.2510026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-07-08T17:52:42.2505528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-07-08T17:52:43.2512539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-07-08T17:52:44.2506409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-07-08T17:52:45.2511239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-07-08T17:52:46.2502791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-07-08T17:52:47.2501390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-07-08T17:52:48.2506241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-07-08T17:52:49.2503132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-07-08T17:52:50.2505615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-07-08T17:52:51.2504313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-07-08T17:52:52.2506805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-07-08T17:52:53.2503201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-07-08T17:52:54.2503409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-07-08T17:52:55.2510219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-07-08T17:52:56.2511685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-07-08T17:52:57.2507630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-07-08T17:52:58.2508957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-07-08T17:52:59.2504924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-07-08T17:53:00.2506261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-07-08T17:53:01.2511228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-08T17:53:02.2503392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-07-08T17:53:03.2508581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-07-08T17:53:04.2509963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-07-08T17:53:05.2505987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-07-08T17:53:06.2507607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-07-08T17:53:07.2503059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-07-08T17:53:08.2503544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-07-08T17:53:09.2507529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-08T17:53:10.2509222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-07-08T17:53:11.2504218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-07-08T17:53:12.2506226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-07-08T17:53:13.2511191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-08T17:53:14.2502348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-08T17:53:15.2507615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-07-08T17:53:16.2510702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-07-08T17:53:17.2505330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-08T17:53:18.2506301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-08T17:53:19.2501800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-07-08T17:53:20.2510283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T17:53:21.2508849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T17:53:22.2504991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T17:53:23.2507229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T17:53:24.2509883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T17:53:25.2506585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T17:53:26.2507611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T17:53:27.2503673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T17:53:28.2506198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T17:53:29.2511125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T17:53:30.2504202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T17:53:31.2510944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T17:53:32.2513331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-08T17:53:33.2507699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-08T17:53:34.2508725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-07-08T17:53:35.2504845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-08T17:53:36.2507146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T17:53:37.2502710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T17:53:38.2510294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T17:53:39.2505938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-07-08T17:53:40.2503104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-08T17:53:41.2511081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-08T17:53:42.2502373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-07-08T17:53:43.2507634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-07-08T17:53:44.2506985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-07-08T17:53:45.2503108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-07-08T17:53:46.2504395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-07-08T17:53:47.2509390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-07-08T17:53:48.2511102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-07-08T17:53:49.2506782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-07-08T17:53:50.2508160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-07-08T17:53:51.2503737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-07-08T17:53:52.2504601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-07-08T17:53:53.2510583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-07-08T17:53:54.2503202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-07-08T17:53:55.2508500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-07-08T17:53:56.2510855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-07-08T17:53:57.2505061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-07-08T17:53:58.2512229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-07-08T17:53:59.2503844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-07-08T17:54:00.2512998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-07-08T17:54:01.2507511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-07-08T17:54:02.2507806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-07-08T17:54:03.2503901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-07-08T17:54:04.2504227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-07-08T17:54:05.2510756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-07-08T17:54:06.2507115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-07-08T17:54:07.2503063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-07-08T17:54:08.2509913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-07-08T17:54:09.2504184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-07-08T17:54:10.2505708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-07-08T17:54:11.2510873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-07-08T17:54:12.2502791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-07-08T17:54:13.2508290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-07-08T17:54:14.2510955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-07-08T17:54:15.2507815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-07-08T17:54:16.2507688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-07-08T17:54:17.2502794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-07-08T17:54:18.2503908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-07-08T17:54:19.2509819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-07-08T17:54:20.2512908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-07-08T17:54:21.2507116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-07-08T17:54:22.2509823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-07-08T17:54:23.2507010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-07-08T17:54:24.2507367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-07-08T17:54:25.2503062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-07-08T17:54:26.2503310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-07-08T17:54:27.2510118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-07-08T17:54:28.2502544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-07-08T17:54:29.2502566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-07-08T17:54:30.2510194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-07-08T17:54:31.2506251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-07-08T17:54:32.2508515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-07-08T17:54:33.2503783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-07-08T17:54:34.2501678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-07-08T17:54:35.2508375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-07-08T17:54:36.2508922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-07-08T17:54:37.2505212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-07-08T17:54:38.2507972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-07-08T17:54:39.2503761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-07-08T17:54:40.2503668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-07-08T17:54:41.2508963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-07-08T17:54:42.2510230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-07-08T17:54:43.2506773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-07-08T17:54:44.2508735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-08T17:54:45.2505317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-08T17:54:46.2506643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-08T17:54:47.2512059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-08T17:54:48.2506786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T17:54:49.2502433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T17:54:50.2505615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T17:54:51.2510922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T17:54:52.2503176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-08T17:54:53.2508542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-08T17:54:54.2504362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-07-08T17:54:55.2510683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-07-08T17:54:56.2511138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-07-08T17:54:57.2507106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-08T17:54:58.2507546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T17:54:59.2502689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T17:55:00.2504111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T17:55:01.2513301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T17:55:02.2501362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T17:55:03.2509022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-08T17:55:04.2508272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T17:55:05.2503588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-07-08T17:55:06.2504310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-07-08T17:55:07.2511162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-08T17:55:08.2511140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-08T17:55:09.2507025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-08T17:55:10.2509138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-07-08T17:55:11.2504974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-07-08T17:55:12.2507401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-08T17:55:13.2503042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T17:55:14.2505913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T17:55:15.2508050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T17:55:16.2502684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T17:55:17.2508514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T17:55:18.2508924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T17:55:19.2504717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T17:55:20.2507031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-08T17:55:21.2502603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T17:55:22.2502196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T17:55:23.2509732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-08T17:55:24.2510276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-08T17:55:25.2511322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T17:55:26.2501760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T17:55:27.2511177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T17:55:28.2510864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T17:55:29.2509516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T17:55:30.2510214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T17:55:31.2506272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-08T17:55:32.2508415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-08T17:55:33.2503941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-08T17:55:34.2503833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T17:55:35.2511412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T17:55:36.2512617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-08T17:55:37.2507772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-08T17:55:38.2511712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-07-08T17:55:39.2502099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-07-08T17:55:40.2502674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-08T17:55:41.2509012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-08T17:55:42.2510256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-08T17:55:43.2506780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-07-08T17:55:44.2507280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-08T17:55:45.2503838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-07-08T17:55:46.2502508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-07-08T17:55:47.2510730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-07-08T17:55:48.2511125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-07-08T17:55:49.2506736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-07-08T17:55:50.2508589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-07-08T17:55:51.2505082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-07-08T17:55:52.2505871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-07-08T17:55:53.2511760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-07-08T17:55:54.2507755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-08T17:55:55.2504703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-07-08T17:55:56.2505797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-07-08T17:55:57.2512179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-07-08T17:55:58.2503131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-07-08T17:55:59.2508863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-07-08T17:56:00.2510403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-07-08T17:56:01.2507211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-08T17:56:02.2507580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-08T17:56:03.2503110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-07-08T17:56:04.2504067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-07-08T17:56:05.2510917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-08T17:56:06.2510845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T17:56:07.2506815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T17:56:08.2509405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-08T17:56:09.2505290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-08T17:56:10.2506688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-08T17:56:11.2503209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T17:56:12.2508520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-07-08T17:56:13.2505310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T17:56:14.2507494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T17:56:15.2512075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-08T17:56:16.2504870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T17:56:17.2509773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T17:56:18.2512509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T17:56:19.2507678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T17:56:20.2510435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T17:56:21.2504714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T17:56:22.2547582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T17:56:23.2508344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-08T17:56:24.2508343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T17:56:25.2505298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-08T17:56:26.2507194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-07-08T17:56:27.2511926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-08T17:56:28.2503845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-08T17:56:29.2506631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-08T17:56:30.2508125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-08T17:56:31.2504109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-08T17:56:32.2505077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-07-08T17:56:33.2511167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-07-08T17:56:34.2510395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-07-08T17:56:35.2506576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-07-08T17:56:36.2509454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-07-08T17:56:37.2505996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-07-08T17:56:38.2505710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-07-08T17:56:39.2512111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-07-08T17:56:40.2510013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-07-08T17:56:41.2505525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-07-08T17:56:42.2507052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-07-08T17:56:43.2502489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-07-08T17:56:44.2502661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-07-08T17:56:45.2508684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-07-08T17:56:46.2510811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-07-08T17:56:47.2507044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-07-08T17:56:48.2508259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-07-08T17:56:49.2503754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-07-08T17:56:50.2512032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-07-08T17:56:51.2508428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-07-08T17:56:52.2507705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-07-08T17:56:53.2504253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-07-08T17:56:54.2503874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-07-08T17:56:55.2509008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-07-08T17:56:56.2511346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-07-08T17:56:57.2510030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-07-08T17:56:58.2511783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-07-08T17:56:59.2508083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-07-08T17:57:00.2508537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-07-08T17:57:01.2504494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-08T17:57:02.2505233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-08T17:57:03.2506149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-08T17:57:04.2506250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-07-08T17:57:05.2502676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-07-08T17:57:06.2504621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-08T17:57:07.2511123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-07-08T17:57:08.2512078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-08T17:57:09.2508561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-08T17:57:10.2509457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-07-08T17:57:11.2504867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-07-08T17:57:12.2505726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-08T17:57:13.2512847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-07-08T17:57:14.2504845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T17:57:15.2510676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-08T17:57:16.2511653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-08T17:57:17.2508697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T17:57:18.2508694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T17:57:19.2504989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T17:57:20.2506730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T17:57:21.2502978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T17:57:22.2505369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T17:57:23.2510480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T17:57:24.2502018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T17:57:25.2508456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T17:57:26.2508980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T17:57:27.2503947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T17:57:28.2506889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T17:57:29.2512185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T17:57:30.2502849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T17:57:31.2510689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T17:57:32.2511161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T17:57:33.2506696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T17:57:34.2501175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T17:57:35.2508322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-08T17:57:36.2509429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-08T17:57:37.2505796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T17:57:38.2510210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T17:57:39.2505347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T17:57:40.2507230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-08T17:57:41.2502378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-08T17:57:42.2502914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-08T17:57:43.2510054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-07-08T17:57:44.2510596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-08T17:57:45.2507473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-07-08T17:57:46.2509858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-07-08T17:57:47.2506073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-07-08T17:57:48.2507628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-08T17:57:49.2507994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-07-08T17:57:50.2508972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-08T17:57:51.2505864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-07-08T17:57:52.2507055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-08T17:57:53.2502890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-07-08T17:57:54.2504697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-08T17:57:55.2510352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-08T17:57:56.2510029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-07-08T17:57:57.2504800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-07-08T17:57:58.2510223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-07-08T17:57:59.2505286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-07-08T17:58:00.2502558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-07-08T17:58:01.2504818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-08T17:58:02.2505079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-07-08T17:58:03.2511043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-07-08T17:58:04.2501945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-08T17:58:05.2507870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-08T17:58:06.2510288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-08T17:58:07.2504989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-07-08T17:58:08.2505991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-08T17:58:09.2512594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-08T17:58:10.2504069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T17:58:11.2509141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-08T17:58:12.2511016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-08T17:58:13.2507154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-07-08T17:58:14.2508492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-07-08T17:58:15.2505750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-07-08T17:58:16.2505274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-07-08T17:58:17.2508128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-07-08T17:58:18.2510435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-07-08T17:58:19.2505300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-07-08T17:58:20.2506850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-07-08T17:58:21.2502531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-08T17:58:22.2504097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-08T17:58:23.2511588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-07-08T17:58:24.2511783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-07-08T17:58:25.2507973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-07-08T17:58:26.2510327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-07-08T17:58:27.2510113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-07-08T17:58:28.2508108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-07-08T17:58:29.2507417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-07-08T17:58:30.2508936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-07-08T17:58:31.2504829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-07-08T17:58:32.2505149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-07-08T17:58:33.2501967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-07-08T17:58:34.2502750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-07-08T17:58:35.2509504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-07-08T17:58:36.2509540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-07-08T17:58:37.2505982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-07-08T17:58:38.2507035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-07-08T17:58:39.2502580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-07-08T17:58:40.2502968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-07-08T17:58:41.2509636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-07-08T17:58:42.2502751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-07-08T17:58:43.2511572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-07-08T17:58:44.2502920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-07-08T17:58:45.2508782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-07-08T17:58:46.2505519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-07-08T17:58:47.2512472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-07-08T17:58:48.2504669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-07-08T17:58:49.2509769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-07-08T17:58:50.2510546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-07-08T17:58:51.2507414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-07-08T17:58:52.2507234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-07-08T17:58:53.2501946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-07-08T17:58:54.2503919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-07-08T17:58:55.2511202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-07-08T17:58:56.2511930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-07-08T17:58:57.2507742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-07-08T17:58:58.2507813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-07-08T17:58:59.2503407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-07-08T17:59:00.2505869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-07-08T17:59:01.2512393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-07-08T17:59:02.2506134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-07-08T17:59:03.2507746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-08T17:59:04.2508421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-07-08T17:59:05.2504030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-07-08T17:59:06.2506587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-08T17:59:07.2503402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-07-08T17:59:08.2504658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-08T17:59:09.2510794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-08T17:59:10.2511528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-07-08T17:59:11.2507415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-07-08T17:59:12.2507965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-07-08T17:59:13.2509874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-08T17:59:14.2511880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-07-08T17:59:15.2508132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-08T17:59:16.2508478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-08T17:59:17.2503405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-08T17:59:18.2505436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-08T17:59:19.2511646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-08T17:59:20.2511725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-08T17:59:21.2508496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-07-08T17:59:22.2509349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-07-08T17:59:23.2505711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-08T17:59:24.2510896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-07-08T17:59:25.2510752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-07-08T17:59:26.2509955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-07-08T17:59:27.2505768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-07-08T17:59:28.2508956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-07-08T17:59:29.2504553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-07-08T17:59:30.2509180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-07-08T17:59:31.2504854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-07-08T17:59:32.2507423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-07-08T17:59:33.2502760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-07-08T17:59:34.2503679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-07-08T17:59:35.2511190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-07-08T17:59:36.2502685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-07-08T17:59:37.2508742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-07-08T17:59:38.2510745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-07-08T17:59:39.2506217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-07-08T17:59:40.2505295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-07-08T17:59:41.2511090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-07-08T17:59:42.2502829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-07-08T17:59:43.2506211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-07-08T17:59:44.2507818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-07-08T17:59:45.2504202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-07-08T17:59:46.2507090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-07-08T17:59:47.2502437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-07-08T17:59:48.2509257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-07-08T17:59:49.2506404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-08T17:59:50.2506526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-07-08T17:59:51.2512636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-08T17:59:52.2503880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-08T17:59:53.3107392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-07-08T17:59:54.3108390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-07-08T17:59:55.3103962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-08T17:59:56.3107731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-07-08T17:59:57.3102091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-07-08T17:59:58.3103796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-08T17:59:59.3112092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-08T18:00:00.3106140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-07-08T18:00:01.3111320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-08T18:00:02.3101076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-07-08T18:00:03.3108439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T18:00:04.3110455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-08T18:00:05.3107206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-08T18:00:06.3106715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-07-08T18:00:07.3102312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-07-08T18:00:08.3105096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-07-08T18:00:09.3111329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-08T18:00:10.3108299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-08T18:00:11.3104062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-08T18:00:12.3104527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-07-08T18:00:13.3109998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T18:00:14.3103066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-08T18:00:15.3108878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-08T18:00:16.3110465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-08T18:00:17.3105963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-07-08T18:00:18.3107608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-08T18:00:19.3102567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-08T18:00:20.3104082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-08T18:00:21.3111025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-07-08T18:00:22.3110826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T18:00:23.3106880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-07-08T18:00:24.3107570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-08T18:00:25.3106184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-07-08T18:00:26.3103086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-07-08T18:00:27.3104070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-07-08T18:00:28.3104642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-07-08T18:00:29.3109476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-07-08T18:00:30.3102612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-07-08T18:00:31.3108168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-07-08T18:00:32.3109829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-08T18:00:33.3105081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-08T18:00:34.3105669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-07-08T18:00:35.3111437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-07-08T18:00:36.3111006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-07-08T18:00:37.3108652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-07-08T18:00:38.3108757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-07-08T18:00:39.3104743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-07-08T18:00:40.3105762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-07-08T18:00:41.3111328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-07-08T18:00:42.3102607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-07-08T18:00:43.3110055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-07-08T18:00:44.3104638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-07-08T18:00:45.3109136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-07-08T18:00:46.3109292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-07-08T18:00:47.3104773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-08T18:00:48.3106323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-07-08T18:00:49.3112052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-07-08T18:00:50.3104331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-07-08T18:00:51.3109783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-07-08T18:00:52.3107165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-07-08T18:00:53.3113004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-07-08T18:00:54.3104793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-07-08T18:00:55.3109131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-07-08T18:00:56.3107911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-07-08T18:00:57.3105089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-07-08T18:00:58.3102703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-07-08T18:00:59.3108625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-07-08T18:01:00.3110347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-07-08T18:01:01.3107062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-07-08T18:01:02.3107255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-07-08T18:01:03.3103169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-07-08T18:01:04.3104995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-07-08T18:01:05.3111772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-07-08T18:01:06.3103083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-07-08T18:01:07.3109101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-07-08T18:01:08.3111350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-07-08T18:01:09.3112980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-07-08T18:01:10.3103644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-07-08T18:01:11.3109735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-07-08T18:01:12.3110484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-07-08T18:01:13.3104134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-07-08T18:01:14.3104300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-07-08T18:01:15.3110628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-07-08T18:01:16.3112001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-07-08T18:01:17.3108389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-07-08T18:01:18.3109475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-07-08T18:01:19.3104073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-07-08T18:01:20.3107142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-07-08T18:01:21.3102825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-07-08T18:01:22.3107116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-07-08T18:01:23.3103234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-07-08T18:01:24.3103838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-07-08T18:01:25.3111101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-07-08T18:01:26.3111603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-07-08T18:01:27.3111976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-07-08T18:01:28.3104410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-07-08T18:01:29.3108569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-07-08T18:01:30.3110192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-07-08T18:01:31.3105598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-07-08T18:01:32.3106700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-07-08T18:01:33.3103084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-07-08T18:01:34.3103618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-07-08T18:01:35.3109255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-07-08T18:01:36.3111631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-07-08T18:01:37.3105618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-07-08T18:01:38.3107228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-07-08T18:01:39.3103581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-07-08T18:01:40.3103618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-07-08T18:01:41.3103143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-07-08T18:01:42.3104820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-07-08T18:01:43.3110015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-07-08T18:01:44.3110368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-07-08T18:01:45.3106334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-07-08T18:01:46.3107532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-07-08T18:01:47.3111427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-07-08T18:01:48.3105069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-07-08T18:01:49.3110971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-07-08T18:01:50.3112342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-07-08T18:01:51.3108023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-07-08T18:01:52.3108616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-08T18:01:53.3105085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-08T18:01:54.3106139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-08T18:01:55.3111960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T18:01:56.3102488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T18:01:57.3110265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-08T18:01:58.3109297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T18:01:59.3106364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T18:02:00.3105728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T18:02:01.3112148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T18:02:02.3103655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T18:02:03.3109293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T18:02:04.3110436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T18:02:05.3105455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T18:02:06.3106525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T18:02:07.3102746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T18:02:08.3104097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T18:02:09.3108922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T18:02:10.3108269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T18:02:11.3103958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T18:02:12.3105941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T18:02:13.3111612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T18:02:14.3105637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T18:02:15.3107248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T18:02:16.3110763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T18:02:17.3102799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T18:02:18.3103485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T18:02:19.3109816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T18:02:20.3110980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T18:02:21.3106552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T18:02:22.3109004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T18:02:23.3103982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T18:02:24.3108946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T18:02:25.3104911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T18:02:26.3105776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T18:02:27.3111474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T18:02:28.3102390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T18:02:29.3109529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-08T18:02:30.3110721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-08T18:02:31.3105695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-07-08T18:02:32.3106335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-08T18:02:33.3102216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-08T18:02:34.3110931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-07-08T18:02:35.3108658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-07-08T18:02:36.3110586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-07-08T18:02:37.3110562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-07-08T18:02:38.3103412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-07-08T18:02:39.3110906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-07-08T18:02:40.3103060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-07-08T18:02:41.3108654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-07-08T18:02:42.3113446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-07-08T18:02:43.3108064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-07-08T18:02:44.3104478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-07-08T18:02:45.3103485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-07-08T18:02:46.3102234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-07-08T18:02:47.3107873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-07-08T18:02:48.3109480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-07-08T18:02:49.3105518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-07-08T18:02:50.3107558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-07-08T18:02:51.3111680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-07-08T18:02:52.3103735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-07-08T18:02:53.3107987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-07-08T18:02:54.3108811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-07-08T18:02:55.3105393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-07-08T18:02:56.3106975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-07-08T18:02:57.3111534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-07-08T18:02:58.3164203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-07-08T18:02:59.3109173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-07-08T18:03:00.3104063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-07-08T18:03:01.3110645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-07-08T18:03:02.3102041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-07-08T18:03:03.3107969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-07-08T18:03:04.3109078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-07-08T18:03:05.3111790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-07-08T18:03:06.3102621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-07-08T18:03:07.3108914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-07-08T18:03:08.3109221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-07-08T18:03:09.3105967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-07-08T18:03:10.3107680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-07-08T18:03:11.3103201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-07-08T18:03:12.3104650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-07-08T18:03:13.3110494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-07-08T18:03:14.3110077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-07-08T18:03:15.3106415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-07-08T18:03:16.3106854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-07-08T18:03:17.3104087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-07-08T18:03:18.3108990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-07-08T18:03:19.3104037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-07-08T18:03:20.3106780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-07-08T18:03:21.3111491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-07-08T18:03:22.3102635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-07-08T18:03:23.3107966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-07-08T18:03:24.3110990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-07-08T18:03:25.3107980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-07-08T18:03:26.3109698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-07-08T18:03:27.3107101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-07-08T18:03:28.3108804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-07-08T18:03:29.3111428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-07-08T18:03:30.3113165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-07-08T18:03:31.3107785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-07-08T18:03:32.3110289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-07-08T18:03:33.3108449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-07-08T18:03:34.3109746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-07-08T18:03:35.3104791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-07-08T18:03:36.3107744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-07-08T18:03:37.3103480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-07-08T18:03:38.3104935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-07-08T18:03:39.3111804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-07-08T18:03:40.3112633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-07-08T18:03:41.3105146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-07-08T18:03:42.3102890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-07-08T18:03:43.3109640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-07-08T18:03:44.3111705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-07-08T18:03:45.3106775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-07-08T18:03:46.3111841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-07-08T18:03:47.3108139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-07-08T18:03:48.3109352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-07-08T18:03:49.3106835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-07-08T18:03:50.3107893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-07-08T18:03:51.3103041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-08T18:03:52.3104629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-07-08T18:03:53.3110733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-07-08T18:03:54.3112865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-07-08T18:03:55.3107136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-07-08T18:03:56.3103621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-07-08T18:03:57.3105829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-08T18:03:58.3107790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-08T18:03:59.3104033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-07-08T18:04:00.3104679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-08T18:04:01.3111510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-08T18:04:02.3111371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T18:04:03.3107862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T18:04:04.3108339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T18:04:05.3104947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T18:04:06.3105068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T18:04:07.3108376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T18:04:08.3110082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T18:04:09.3112327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T18:04:10.3103295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T18:04:11.3104870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T18:04:12.3106687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T18:04:13.3103567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T18:04:14.3103895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T18:04:15.3109097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T18:04:16.3105205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T18:04:17.3110993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T18:04:18.3111577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T18:04:19.3107409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T18:04:20.3108479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-08T18:04:21.3104255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T18:04:22.3105213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T18:04:23.3111348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-08T18:04:24.3105460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-07-08T18:04:25.3109687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-07-08T18:04:26.3103156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-08T18:04:27.3108052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-08T18:04:28.3110137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-07-08T18:04:29.3108022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-08T18:04:30.3109674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-07-08T18:04:31.3102927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-07-08T18:04:32.3104243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-07-08T18:04:33.3110100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-08T18:04:34.3111246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-07-08T18:04:35.3107208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-07-08T18:04:36.3107975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-08T18:04:37.3104676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-08T18:04:38.3105959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-08T18:04:39.3111341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-08T18:04:40.3104773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-08T18:04:41.3110862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-08T18:04:42.3106338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-07-08T18:04:43.3102598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-08T18:04:44.3103843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-07-08T18:04:45.3109630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-07-08T18:04:46.3110979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-08T18:04:47.3111969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-08T18:04:48.3111056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T18:04:49.3106868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-07-08T18:04:50.3108346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-07-08T18:04:51.3103629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-07-08T18:04:52.3105650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-08T18:04:53.3110881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-07-08T18:04:54.3110588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T18:04:55.3108711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-07-08T18:04:56.3110241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-07-08T18:04:57.3105860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T18:04:58.3106472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T18:04:59.3111624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T18:05:00.3104280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T18:05:01.3109387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T18:05:02.3110977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T18:05:03.3108018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T18:05:04.3109189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T18:05:05.3105754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T18:05:06.3106010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T18:05:07.3110864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T18:05:08.3111404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T18:05:09.3107491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T18:05:10.3110141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T18:05:11.3105396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T18:05:12.3106669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T18:05:13.3111640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T18:05:14.3103528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T18:05:15.3108876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T18:05:16.3110386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T18:05:17.3109369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T18:05:18.3103402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T18:05:19.3108342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T18:05:20.3109001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T18:05:21.3105905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T18:05:22.3107784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T18:05:23.3102559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T18:05:24.3105640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T18:05:25.3112524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T18:05:26.3112233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T18:05:27.3107816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T18:05:28.3105297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T18:05:29.3112870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T18:05:30.3106248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T18:05:31.3111622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T18:05:32.3105892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T18:05:33.3104834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T18:05:34.3105661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T18:05:35.3110029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T18:05:36.3110626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T18:05:37.3106874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T18:05:38.3108328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T18:05:39.3104393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T18:05:40.3107242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T18:05:41.3112918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T18:05:42.3104568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T18:05:43.3108763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T18:05:44.3110936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T18:05:45.3106723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T18:05:46.3107520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T18:05:47.3102791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T18:05:48.3104013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T18:05:49.3109601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T18:05:50.3111256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T18:05:51.3107747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T18:05:52.3109060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T18:05:53.3104697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T18:05:54.3104852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T18:05:55.3110811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T18:05:56.3111854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T18:05:57.3107521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T18:05:58.3103413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T18:05:59.3104589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T18:06:00.3106044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T18:06:01.3111106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T18:06:02.3109379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T18:06:03.3104099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T18:06:04.3110672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T18:06:05.3106750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T18:06:06.3107505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T18:06:07.3104121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T18:06:08.3109156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T18:06:09.3104837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-08T18:06:10.3107068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-07-08T18:06:11.3111819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-07-08T18:06:12.3108836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-07-08T18:06:13.3103150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-07-08T18:06:14.3104787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-08T18:06:15.3110267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-07-08T18:06:16.3102480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-08T18:06:17.3108505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-07-08T18:06:18.3109372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-07-08T18:06:19.3104281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-08T18:06:20.3107254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-08T18:06:21.3103357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-08T18:06:22.3102533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-08T18:06:23.3108882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-08T18:06:24.3109354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-07-08T18:06:25.3104448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-07-08T18:06:26.3106763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-07-08T18:06:27.3113295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-08T18:06:28.3103913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-08T18:06:29.3109136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-08T18:06:30.3111674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-08T18:06:31.3106324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-07-08T18:06:32.3103893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-07-08T18:06:33.3109541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-07-08T18:06:34.3110723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-08T18:06:35.3107034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-07-08T18:06:36.3105279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-07-08T18:06:37.3111715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-08T18:06:38.3111252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-07-08T18:06:39.3108451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-07-08T18:06:40.3104550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-07-08T18:06:41.3108850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-08T18:06:42.3111210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-07-08T18:06:43.3107087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-08T18:06:44.3108970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-07-08T18:06:45.3104966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-07-08T18:06:46.3107196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-08T18:06:47.3112424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T18:06:48.3103555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-08T18:06:49.3110565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-08T18:06:50.3111341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-08T18:06:51.3107422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-08T18:06:52.3110998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-08T18:06:53.3105648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-07-08T18:06:54.3107565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-08T18:06:55.3108254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-07-08T18:06:56.3110350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-07-08T18:06:57.3105011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-07-08T18:06:58.3106885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-08T18:06:59.3103974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-07-08T18:07:00.3103873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-08T18:07:01.3110948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-07-08T18:07:02.3111471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-08T18:07:03.3107061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T18:07:04.3105702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T18:07:05.3110803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T18:07:06.3103873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-07-08T18:07:07.3109757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-07-08T18:07:08.3109665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T18:07:09.3105352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T18:07:10.3106855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T18:07:11.3112496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T18:07:12.3104117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T18:07:13.3109668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T18:07:14.3111661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T18:07:15.3106908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T18:07:16.3108125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T18:07:17.3104177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T18:07:18.3106069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T18:07:19.3111299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T18:07:20.3112573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T18:07:21.3107555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T18:07:22.3109854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T18:07:23.3107533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T18:07:24.3111063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T18:07:25.3106122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T18:07:26.3108077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T18:07:27.3104680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T18:07:28.3105158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T18:07:29.3104623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T18:07:30.3104622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T18:07:31.3111768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T18:07:32.3111197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T18:07:33.3106906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T18:07:34.3108110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T18:07:35.3104233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T18:07:36.3106768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T18:07:37.3101938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T18:07:38.3103878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T18:07:39.3110837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T18:07:40.3111290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T18:07:41.3106922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T18:07:42.3107077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T18:07:43.3102856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T18:07:44.3103650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T18:07:45.3110314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T18:07:46.3110830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T18:07:47.3106235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T18:07:48.3106414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T18:07:49.3104044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T18:07:50.3103545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T18:07:51.3108943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T18:07:52.3104319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T18:07:53.3109533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T18:07:54.3111059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T18:07:55.3106406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T18:07:56.3107762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T18:07:57.3107374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T18:07:58.3111466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T18:07:59.3106531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T18:08:00.3107756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T18:08:01.3105296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T18:08:02.3107269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T18:08:03.3104802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T18:08:04.3106329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T18:08:05.3110724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T18:08:06.3106310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T18:08:07.3113079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T18:08:08.3104485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T18:08:09.3110102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T18:08:10.3111831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T18:08:11.3107002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T18:08:12.3107217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T18:08:13.3109389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T18:08:14.3111509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T18:08:15.3107046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T18:08:16.3107155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T18:08:17.3103048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T18:08:18.3107662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T18:08:19.3109738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T18:08:20.3103537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T18:08:21.3110366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T18:08:22.3108358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T18:08:23.3105120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T18:08:24.3107275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T18:08:25.3107586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T18:08:26.3111157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-08T18:08:27.3107770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-08T18:08:28.3108071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T18:08:29.3112297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T18:08:30.3102849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-08T18:08:31.3108655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-08T18:08:32.3102423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T18:08:33.3109161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-08T18:08:34.3109468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T18:08:35.3104594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T18:08:36.3105066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T18:08:37.3112917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T18:08:38.3102646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T18:08:39.3108758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T18:08:40.3108652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T18:08:41.3109549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T18:08:42.3110787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T18:08:43.3107683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T18:08:44.3107234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T18:08:45.3103234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T18:08:46.3105052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T18:08:47.3105519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T18:08:48.3106489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T18:08:49.3102766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T18:08:50.3104449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T18:08:51.3110511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T18:08:52.3112535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T18:08:53.3110940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T18:08:54.3111039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T18:08:55.3105786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T18:08:56.3107321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T18:08:57.3108116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:08:58.3106214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T18:08:59.3105333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T18:09:00.3105778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T18:09:01.3110645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T18:09:02.3103601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T18:09:03.3108719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T18:09:04.3110514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T18:09:05.3105232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T18:09:06.3106176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T18:09:07.3111793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T18:09:08.3103331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:09:09.3108696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T18:09:10.3110356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T18:09:11.3106681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T18:09:12.3106687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T18:09:13.3102782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T18:09:14.3105107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T18:09:15.3111144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T18:09:16.3111193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T18:09:17.3107229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T18:09:18.3107938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T18:09:19.3103787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T18:09:20.3105900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T18:09:21.3111927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T18:09:22.3111675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T18:09:23.3107495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T18:09:24.3109201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T18:09:25.3111463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T18:09:26.3109062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T18:09:27.3105099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T18:09:28.3106737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T18:09:29.3112766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T18:09:30.3104088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T18:09:31.3109590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T18:09:32.3109990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T18:09:33.3106372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T18:09:34.3106951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T18:09:35.3103982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T18:09:36.3103289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T18:09:37.3110112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T18:09:38.3109870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T18:09:39.3106541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T18:09:40.3110444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T18:09:41.3106263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T18:09:42.3107113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T18:09:43.3102990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T18:09:44.3104587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T18:09:45.3110083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T18:09:46.3111701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T18:09:47.3107191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T18:09:48.3108146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T18:09:49.3104216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T18:09:50.3106378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T18:09:51.3104502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T18:09:52.3109181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T18:09:53.3106128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T18:09:54.3107032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T18:09:55.3107973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T18:09:56.3107381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T18:09:57.3105346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T18:09:58.3107276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T18:09:59.3102630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T18:10:00.3106826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T18:10:01.3102022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T18:10:02.3104457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T18:10:03.3110542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T18:10:04.3103135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T18:10:05.3165920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T18:10:06.3102571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T18:10:07.3108375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T18:10:08.3110022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T18:10:09.3105969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T18:10:10.3111342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T18:10:11.3106859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T18:10:12.3108445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T18:10:13.3104476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T18:10:14.3105593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T18:10:15.3112257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T18:10:16.3103114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T18:10:17.3108623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T18:10:18.3108456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T18:10:19.3105157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T18:10:20.3102557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T18:10:21.3108395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T18:10:22.3107266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T18:10:23.3103224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T18:10:24.3104372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T18:10:25.3109888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T18:10:26.3103368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T18:10:27.3109001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T18:10:28.3109974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T18:10:29.3107670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T18:10:30.3109500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T18:10:31.3105695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T18:10:32.3106761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T18:10:33.3102972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T18:10:34.3103514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T18:10:35.3109348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T18:10:36.3110554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T18:10:37.3105911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T18:10:38.3107318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T18:10:39.3102636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T18:10:40.3104862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T18:10:41.3110624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T18:10:42.3111711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T18:10:43.3109337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T18:10:44.3111254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T18:10:45.3105742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T18:10:46.3106585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T18:10:47.3113294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T18:10:48.3103857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T18:10:49.3104281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T18:10:50.3105084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T18:10:51.3109946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T18:10:52.3111144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T18:10:53.3105557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T18:10:54.3107888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T18:10:55.3104069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T18:10:56.3104902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T18:10:57.3107287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T18:10:58.3107338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T18:10:59.3103657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T18:11:00.3103829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:11:01.3109456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T18:11:02.3112413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T18:11:03.3108315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T18:11:04.3109119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T18:11:05.3105873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T18:11:06.3105574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T18:11:07.3112626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T18:11:08.3102943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T18:11:09.3108031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T18:11:10.3107753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T18:11:11.3103887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T18:11:12.3104980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T18:11:13.3109279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T18:11:14.3111412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T18:11:15.3111077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T18:11:16.3111019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T18:11:17.3106576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T18:11:18.3106907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T18:11:19.3105159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T18:11:20.3107499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T18:11:21.3103922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:11:22.3110932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T18:11:23.3107780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T18:11:24.3107417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T18:11:25.3104731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T18:11:26.3106182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T18:11:27.3111349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:11:28.3105528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T18:11:29.3110846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T18:11:30.3106385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T18:11:31.3102609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T18:11:32.3105801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T18:11:33.3110937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T18:11:34.3103679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T18:11:35.3108348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T18:11:36.3111511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T18:11:37.3107247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T18:11:38.3107594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T18:11:39.3104556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:11:40.3104493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T18:11:41.3108872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T18:11:42.3106837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T18:11:43.3105592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T18:11:44.3108005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T18:11:45.3106188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T18:11:46.3108137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T18:11:47.3103980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T18:11:48.3105525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T18:11:49.3112557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T18:11:50.3111190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T18:11:51.3108462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T18:11:52.3107456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T18:11:53.3103437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T18:11:54.3103596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T18:11:55.3103833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T18:11:56.3103360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T18:11:57.3109407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T18:11:58.3103662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T18:11:59.3108723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T18:12:00.3110306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-08T18:12:01.3106752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-08T18:12:02.3109353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T18:12:03.3103812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T18:12:04.3103880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T18:12:05.3111040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T18:12:06.3109503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T18:12:07.3106525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T18:12:08.3107214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T18:12:09.3112393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T18:12:10.3103073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T18:12:11.3110569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T18:12:12.3111236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T18:12:13.3110221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T18:12:14.3111840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T18:12:15.3104118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T18:12:16.3103199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T18:12:17.3108772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T18:12:18.3110079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T18:12:19.3108240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T18:12:20.3107531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:12:21.3104698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T18:12:22.3104792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T18:12:23.3104369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T18:12:24.3102579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T18:12:25.3108574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T18:12:26.3108701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T18:12:27.3108071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T18:12:28.3107892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T18:12:29.3103743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T18:12:30.3104639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:12:31.3111046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T18:12:32.3110830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T18:12:33.3107674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T18:12:34.3108637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T18:12:35.3105023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T18:12:36.3107637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T18:12:37.3111882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T18:12:38.3106201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T18:12:39.3102097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T18:12:40.3111824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T18:12:41.3112015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T18:12:42.3108158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T18:12:43.3104186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T18:12:44.3105992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T18:12:45.3111910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T18:12:46.3112409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T18:12:47.3108482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T18:12:48.3109139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T18:12:49.3104828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T18:12:50.3110292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T18:12:51.3106197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T18:12:52.3106239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T18:12:53.3102496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T18:12:54.3105059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T18:12:55.3110895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T18:12:56.3111736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T18:12:57.3107142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T18:12:58.3108593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T18:12:59.3103696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T18:13:00.3104743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T18:13:01.3111042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T18:13:02.3104428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T18:13:03.3110263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T18:13:04.3105453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T18:13:05.3111365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T18:13:06.3102312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T18:13:07.3108377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T18:13:08.3108797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T18:13:09.3104225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T18:13:10.3111258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T18:13:11.3107710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T18:13:12.3108842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T18:13:13.3103676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T18:13:14.3105435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T18:13:15.3109597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T18:13:16.3109082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T18:13:17.3105342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T18:13:18.3107744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T18:13:19.3101531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T18:13:20.3106052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T18:13:21.3110464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T18:13:22.3113552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T18:13:23.3108188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T18:13:24.3110761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T18:13:25.3106883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T18:13:26.3107542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T18:13:27.3103660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T18:13:28.3105920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T18:13:29.3110683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T18:13:30.3105348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T18:13:31.3110903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T18:13:32.3103075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T18:13:33.3108188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T18:13:34.3107214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T18:13:35.3103160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T18:13:36.3103569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T18:13:37.3109257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T18:13:38.3110546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T18:13:39.3107870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T18:13:40.3105989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T18:13:41.3102639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T18:13:42.3104170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T18:13:43.3109846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T18:13:44.3110211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T18:13:45.3106773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T18:13:46.3107343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T18:13:47.3103565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T18:13:48.3104895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T18:13:49.3104500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T18:13:50.3107456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T18:13:51.3103283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T18:13:52.3104667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T18:13:53.3110639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T18:13:54.3111238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T18:13:55.3106721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T18:13:56.3106852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T18:13:57.3102558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T18:13:58.3103104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T18:13:59.3109810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T18:14:00.3110476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T18:14:01.3104629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T18:14:02.3109553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T18:14:03.3105026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T18:14:04.3106843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T18:14:05.3109388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T18:14:06.3108134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T18:14:07.3103759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T18:14:08.3103077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T18:14:09.3109494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T18:14:10.3111333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T18:14:11.3109312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T18:14:12.3109769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T18:14:13.3105130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T18:14:14.3106525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T18:14:15.3113494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T18:14:16.3109981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T18:14:17.3107578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T18:14:18.3109435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T18:14:19.3111616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T18:14:20.3103296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T18:14:21.3109968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T18:14:22.3110079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T18:14:23.3106000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T18:14:24.3108065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T18:14:25.3105298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T18:14:26.3106273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T18:14:27.3112451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T18:14:28.3104787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T18:14:29.3109415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T18:14:30.3104046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T18:14:31.3109705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T18:14:32.3111110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T18:14:33.3106546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T18:14:34.3111444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T18:14:35.3108994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T18:14:36.3110782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T18:14:37.3107275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T18:14:38.3107812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T18:14:39.3103703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T18:14:40.3106098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T18:14:41.3111591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T18:14:42.3103876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T18:14:43.3109782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T18:14:44.3106651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T18:14:45.3111490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T18:14:46.3113359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T18:14:47.3108694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T18:14:48.3109956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T18:14:49.3104855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T18:14:50.3105902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T18:14:51.3112035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:14:52.3105000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T18:14:53.3109730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T18:14:54.3108788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T18:14:55.3110128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T18:14:56.3112777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T18:14:57.3106998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T18:14:58.3108751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T18:14:59.3105304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T18:15:00.3108416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T18:15:01.3105016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T18:15:02.3105012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T18:15:03.3110188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T18:15:04.3110853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T18:15:05.3106607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T18:15:06.3107301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T18:15:07.3109501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T18:15:08.3103127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T18:15:09.3110697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T18:15:10.3110720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T18:15:11.3106941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T18:15:12.3107650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T18:15:13.3103034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T18:15:14.3103552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T18:15:15.3110638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T18:15:16.3109584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T18:15:17.3105652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T18:15:18.3105670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T18:15:19.3111599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T18:15:20.3112450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T18:15:21.3108148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T18:15:22.3107635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T18:15:23.3104775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T18:15:24.3103715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T18:15:25.3109746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T18:15:26.3111730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T18:15:27.3107398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T18:15:28.3111628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T18:15:29.3107798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T18:15:30.3109512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T18:15:31.3105533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T18:15:32.3102555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T18:15:33.3108129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T18:15:34.3107006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T18:15:35.3103951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T18:15:36.3105921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T18:15:37.3112043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T18:15:38.3102406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T18:15:39.3161742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T18:15:40.3109705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T18:15:41.3104464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T18:15:42.3104596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T18:15:43.3110616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T18:15:44.3102713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T18:15:45.3108445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T18:15:46.3108917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T18:15:47.3106059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T18:15:48.3107607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T18:15:49.3103245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T18:15:50.3102888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T18:15:51.3108431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T18:15:52.3109606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T18:15:53.3108142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T18:15:54.3108834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T18:15:55.3107967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T18:15:56.3108913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T18:15:57.3105991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T18:15:58.3107422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T18:15:59.3102265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T18:16:00.3105043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T18:16:01.3110571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T18:16:02.3106932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T18:16:03.3101935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T18:16:04.3105275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T18:16:05.3107146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T18:16:06.3103416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T18:16:07.3110132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T18:16:08.3108337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T18:16:09.3104866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T18:16:10.3106467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T18:16:11.3111934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T18:16:12.3109457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T18:16:13.3104746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T18:16:14.3106055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T18:16:15.3102521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T18:16:16.3102142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T18:16:17.3108387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T18:16:18.3109084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T18:16:19.3105729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T18:16:20.3107703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T18:16:21.3109100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T18:16:22.3107370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T18:16:23.3107244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T18:16:24.3108356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T18:16:25.3103995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T18:16:26.3102852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T18:16:27.3110626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T18:16:28.3109967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T18:16:29.3108973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T18:16:30.3108944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T18:16:31.3103937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T18:16:32.3166791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T18:16:33.3202482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T18:16:34.3107151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T18:16:35.3201961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T18:16:36.3104862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T18:16:37.3110162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T18:16:38.3111869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T18:16:39.3107680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T18:16:40.3109195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T18:16:41.3104503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T18:16:42.3105106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T18:16:43.3111347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T18:16:44.3113153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T18:16:45.3107906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T18:16:46.3108096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T18:16:47.3104267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T18:16:48.3104281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T18:16:49.3109779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T18:16:50.3110235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T18:16:51.3106011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T18:16:52.3109809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T18:16:53.3105456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-07-08T18:16:54.3106951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-08T18:16:55.3111689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-08T18:16:56.3111531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T18:16:57.3111157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T18:16:58.3110623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-08T18:16:59.3108504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T18:17:00.3108063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T18:17:01.3107261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T18:17:02.3106934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-08T18:17:03.3111377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-08T18:17:04.3103400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T18:17:05.3109256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-07-08T18:17:06.3109346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-08T18:17:07.3104293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-08T18:17:08.3105252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-08T18:17:09.3112546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-08T18:17:10.3107373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-07-08T18:17:11.3104824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-08T18:17:12.3106323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-07-08T18:17:13.3112487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-07-08T18:17:14.3106866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-07-08T18:17:15.3111139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-07-08T18:17:16.3202183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-08T18:17:17.3109448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-07-08T18:17:18.3113256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-08T18:17:19.3108966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-07-08T18:17:20.3203792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-07-08T18:17:21.3106318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-08T18:17:22.3109029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-07-08T18:17:23.3203498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-08T18:17:24.3110423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-07-08T18:17:25.3106589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-07-08T18:17:26.3107410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-08T18:17:27.3105698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-08T18:17:28.3108192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-07-08T18:17:29.3203192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-08T18:17:30.3111358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-08T18:17:31.3108763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-08T18:17:32.3109878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-08T18:17:33.3205989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-08T18:17:34.3105879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-07-08T18:17:35.3211424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-07-08T18:17:36.3204500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-08T18:17:37.3107448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-07-08T18:17:38.3107209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-07-08T18:17:39.3111867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T18:17:40.3112032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T18:17:41.3107514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-08T18:17:42.3108668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-08T18:17:43.3105972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-08T18:17:44.3204704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-08T18:17:45.3112080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-07-08T18:17:46.3104036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-07-08T18:17:47.3110676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-07-08T18:17:48.3109891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-08T18:17:49.3107269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-08T18:17:50.3107834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-07-08T18:17:51.3203709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-07-08T18:17:52.3105633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-08T18:17:53.3112589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T18:17:54.3111972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T18:17:55.3107751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T18:17:56.3107041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T18:17:57.3203421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T18:17:58.3204002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-08T18:17:59.3111010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-07-08T18:18:00.3109520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-08T18:18:01.3110867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-08T18:18:02.3111643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T18:18:03.3107875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T18:18:04.3203841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T18:18:05.3111640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T18:18:06.3203241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T18:18:07.3108079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T18:18:08.3111147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T18:18:09.3108526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T18:18:10.3109409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T18:18:11.3204371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T18:18:12.3106400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T18:18:13.3111397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T18:18:14.3203578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T18:18:15.3111086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T18:18:16.3212873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T18:18:17.3109447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T18:18:18.3110416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T18:18:19.3205487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T18:18:20.3206460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T18:18:21.3202464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T18:18:22.3204787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T18:18:23.3206571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T18:18:24.3108994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T18:18:25.3204212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T18:18:26.3107256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T18:18:27.3211840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T18:18:28.3203272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T18:18:29.3109582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T18:18:30.3111164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T18:18:31.3233229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T18:18:32.3108644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T18:18:33.3203899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T18:18:34.3205640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T18:18:35.3111787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T18:18:36.3204079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T18:18:37.3110155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T18:18:38.3212724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T18:18:39.3108564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T18:18:40.3108828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T18:18:41.3205556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T18:18:42.3108800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T18:18:43.3203773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T18:18:44.3203961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T18:18:45.3208117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T18:18:46.3109447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T18:18:47.3203870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T18:18:48.3204455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T18:18:49.3111036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T18:18:50.3110636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T18:18:51.3106378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T18:18:52.3206678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T18:18:53.3202733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T18:18:54.3205387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T18:18:55.3110465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T18:18:56.3109463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T18:18:57.3205068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T18:18:58.3110823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T18:18:59.3205555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-08T18:19:00.3207069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-07-08T18:19:01.3202280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-08T18:19:02.3111083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T18:19:03.3206676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T18:19:04.3208196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-08T18:19:05.3203077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T18:19:06.3206878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-08T18:19:07.3204844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T18:19:08.3207382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-08T18:19:09.3202545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T18:19:10.3204406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T18:19:11.3111262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-08T18:19:12.3201942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T18:19:13.3110651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-08T18:19:14.3202819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-08T18:19:15.3203812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T18:19:16.3204290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T18:19:17.3110366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T18:19:18.3112014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T18:19:19.3206972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T18:19:20.3109423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T18:19:21.3203601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T18:19:22.3205867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T18:19:23.3112624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T18:19:24.3202107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T18:19:25.3202285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T18:19:26.3203177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T18:19:27.3109480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T18:19:28.3112222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T18:19:29.3207563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T18:19:30.3209082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T18:19:31.3203785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T18:19:32.3106864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T18:19:33.3112390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T18:19:34.3201931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T18:19:35.3207838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T18:19:36.3209978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T18:19:37.3204680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T18:19:38.3207840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T18:19:39.3202882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-08T18:19:40.3204494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T18:19:41.3110076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T18:19:42.3105781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-07-08T18:19:43.3111147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T18:19:44.3209538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T18:19:45.3207225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T18:19:46.3107257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T18:19:47.3105239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T18:19:48.3108836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T18:19:49.3203193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T18:19:50.3205632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T18:19:51.3111322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-08T18:19:52.3201845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T18:19:53.3239039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-08T18:19:54.3110564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-07-08T18:19:55.3205742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-07-08T18:19:56.3206446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-07-08T18:19:57.3112862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-07-08T18:19:58.3211447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T18:19:59.3207353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-08T18:20:00.3208327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T18:20:01.3203942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T18:20:02.3204051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T18:20:03.3203519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T18:20:04.3204687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T18:20:05.3111683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T18:20:06.3113042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T18:20:07.3207140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-07-08T18:20:08.3208410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-08T18:20:09.3206414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-08T18:20:10.3256335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-08T18:20:11.3203839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-08T18:20:12.3205006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T18:20:13.3210712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T18:20:14.3211491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T18:20:15.3109719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T18:20:16.3208943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T18:20:17.3207842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-08T18:20:18.3208923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-08T18:20:19.3206127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-08T18:20:20.3109996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-08T18:20:21.3203231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-07-08T18:20:22.3207401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T18:20:23.3202450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-08T18:20:24.3203888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T18:20:25.3137922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T18:20:26.3210080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T18:20:27.3206258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T18:20:28.3208157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T18:20:29.3203638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T18:20:30.3107167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-08T18:20:31.3202759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T18:20:32.3204600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-08T18:20:33.3210444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-07-08T18:20:34.3202116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-08T18:20:35.3208469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T18:20:36.3207374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T18:20:37.3204057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T18:20:38.3205125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T18:20:39.3253850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T18:20:40.3203924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-08T18:20:41.3108859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-08T18:20:42.3201615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-08T18:20:43.3207374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-07-08T18:20:44.3209419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-07-08T18:20:45.3205168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-08T18:20:46.3207552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-07-08T18:20:47.3202071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-07-08T18:20:48.3202128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-07-08T18:20:49.3210116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-08T18:20:50.3110166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-07-08T18:20:51.3205347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-07-08T18:20:52.3108904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-07-08T18:20:53.3203941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-07-08T18:20:54.3206483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-08T18:20:55.3250651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-08T18:20:56.3203922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-07-08T18:20:57.3111677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-07-08T18:20:58.3202284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-07-08T18:20:59.3207768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-07-08T18:21:00.3208954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-07-08T18:21:01.3205245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-08T18:21:02.3206184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-07-08T18:21:03.3202206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-07-08T18:21:04.3204878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-07-08T18:21:05.3209999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-07-08T18:21:06.3202203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T18:21:07.3207489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-08T18:21:08.3209016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-07-08T18:21:09.3204771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-08T18:21:10.3208066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-08T18:21:11.3202893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-08T18:21:12.3206345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-07-08T18:21:13.3211407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-08T18:21:14.3201881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T18:21:15.3208405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-08T18:21:16.3209616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-08T18:21:17.3205862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T18:21:18.3207300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T18:21:19.3203318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T18:21:20.3204687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T18:21:21.3209739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T18:21:22.3201875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-08T18:21:23.3208425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-08T18:21:24.3127235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T18:21:25.3204788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T18:21:26.3206147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T18:21:27.3201519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T18:21:28.3202755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T18:21:29.3208329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T18:21:30.3208530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T18:21:31.3203945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T18:21:32.3206151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T18:21:33.3202760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T18:21:34.3202090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T18:21:35.3207966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:21:36.3211231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T18:21:37.3207069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T18:21:38.3209660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T18:21:39.3205288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T18:21:40.3207582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T18:21:41.3202280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T18:21:42.3203662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T18:21:43.3209352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T18:21:44.3167045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T18:21:45.3207881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T18:21:46.3208578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T18:21:47.3204387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T18:21:48.3206449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T18:21:49.3212174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T18:21:50.3203638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T18:21:51.3209723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T18:21:52.3210727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T18:21:53.3207214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T18:21:54.3209368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T18:21:55.3205227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T18:21:56.3206063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T18:21:57.3202236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T18:21:58.3204533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T18:21:59.3209117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T18:22:00.3201822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T18:22:01.3208421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T18:22:02.3208835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T18:22:03.3204666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T18:22:04.3208805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T18:22:05.3208722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T18:22:06.3203778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T18:22:07.3209551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T18:22:08.3203743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T18:22:09.3207427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T18:22:10.3209623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T18:22:11.3206311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T18:22:12.3209684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T18:22:13.3204314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T18:22:14.3207796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T18:22:15.3203610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T18:22:16.3205225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T18:22:17.3210101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T18:22:18.3206644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T18:22:19.3208747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T18:22:20.3209150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T18:22:21.3204935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T18:22:22.3206034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T18:22:23.3202143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T18:22:24.3204415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T18:22:25.3210618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T18:22:26.3204613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T18:22:27.3208063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T18:22:28.3210227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T18:22:29.3207356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T18:22:30.3207597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T18:22:31.3205370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T18:22:32.3204780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T18:22:33.3210687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T18:22:34.3206762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T18:22:35.3203031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T18:22:36.3130920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T18:22:37.3204970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T18:22:38.3206748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T18:22:39.3201595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T18:22:40.3205197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T18:22:41.3211308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T18:22:42.3202246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T18:22:43.3209100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T18:22:44.3210640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T18:22:45.3205918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T18:22:46.3207802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:22:47.3203364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T18:22:48.3206685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:22:49.3201412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T18:22:50.3203821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T18:22:51.3207937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T18:22:52.3209964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T18:22:53.3206952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T18:22:54.3211517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T18:22:55.3205285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T18:22:56.3208433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T18:22:57.3203652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T18:22:58.3205627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T18:22:59.3202361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T18:23:00.3204853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T18:23:01.3210643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T18:23:02.3203917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T18:23:03.3209354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T18:23:04.3209562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T18:23:05.3206939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T18:23:06.3209157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T18:23:07.3203909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T18:23:08.3207492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T18:23:09.3202977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T18:23:10.3204018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T18:23:11.3210442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T18:23:12.3210538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T18:23:13.3207365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T18:23:14.3207398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T18:23:15.3204393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T18:23:16.3206870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T18:23:17.3204080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T18:23:18.3205805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T18:23:19.3208513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T18:23:20.3202300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T18:23:21.3208189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T18:23:22.3208263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T18:23:23.3205457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T18:23:24.3207390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T18:23:25.3120082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T18:23:26.3203634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T18:23:27.3209027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T18:23:28.3211072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T18:23:29.3206894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T18:23:30.3207691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T18:23:31.3203871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T18:23:32.3207739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T18:23:33.3203186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T18:23:34.3204840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T18:23:35.3209704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T18:23:36.3210999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T18:23:37.3205223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T18:23:38.3207322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T18:23:39.3203421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T18:23:40.3206600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T18:23:41.3201751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T18:23:42.3202376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T18:23:43.3208855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T18:23:44.3210540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T18:23:45.3206729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T18:23:46.3209504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T18:23:47.3204119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T18:23:48.3206644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T18:23:49.3202664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T18:23:50.3206310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T18:23:51.3211089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T18:23:52.3202416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T18:23:53.3209229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T18:23:54.3208889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T18:23:55.3205628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T18:23:56.3207343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T18:23:57.3203214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T18:23:58.3204505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T18:23:59.3210395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T18:24:00.3202028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T18:24:01.3207650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T18:24:02.3210228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T18:24:03.3207779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T18:24:04.3206184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T18:24:05.3205405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T18:24:06.3205938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T18:24:07.3210552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T18:24:08.3202814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T18:24:09.3208697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T18:24:10.3210341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T18:24:11.3206575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T18:24:12.3208936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T18:24:13.3204875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T18:24:14.3206332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T18:24:15.3210087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T18:24:16.3203431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T18:24:17.3208537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T18:24:18.3211134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T18:24:19.3207301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T18:24:20.3209430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T18:24:21.3206016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T18:24:22.3206819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T18:24:23.3203186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T18:24:24.3204140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T18:24:25.3210156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T18:24:26.3203144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T18:24:27.3210301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T18:24:28.3211686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T18:24:29.3226403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T18:24:30.3206627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T18:24:31.3202731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T18:24:32.3204966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T18:24:33.3210007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T18:24:34.3207527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T18:24:35.3203857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-08T18:24:36.3204389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-07-08T18:24:37.3209577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-08T18:24:38.3210265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-07-08T18:24:39.3207236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-08T18:24:40.3208636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-07-08T18:24:41.3213486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-07-08T18:24:42.3205118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-07-08T18:24:43.3202205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-08T18:24:44.3202487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-08T18:24:45.3208713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-07-08T18:24:46.3209146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-07-08T18:24:47.3206859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-07-08T18:24:48.3207990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-07-08T18:24:49.3203720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-07-08T18:24:50.3205873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-07-08T18:24:51.3211684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-07-08T18:24:52.3201970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-07-08T18:24:53.3207126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-07-08T18:24:54.3210455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-07-08T18:24:55.3206248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-07-08T18:24:56.3207154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-07-08T18:24:57.3202262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-07-08T18:24:58.3207663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-07-08T18:24:59.3204436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-07-08T18:25:00.3205602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-07-08T18:25:01.3211014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-07-08T18:25:02.3203903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-07-08T18:25:03.3210674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-08T18:25:04.3210458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-07-08T18:25:05.3208164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-07-08T18:25:06.3209169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-08T18:25:07.3204560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-08T18:25:08.3206916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-07-08T18:25:09.3212453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-08T18:25:10.3207067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-07-08T18:25:11.3127357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-08T18:25:12.3204452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-08T18:25:13.3203505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-08T18:25:14.3205393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-07-08T18:25:15.3212292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-08T18:25:16.3203076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-08T18:25:17.3208238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T18:25:18.3207414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-08T18:25:19.3204287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-08T18:25:20.3205671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-07-08T18:25:21.3209932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-08T18:25:22.3211251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-07-08T18:25:23.3207228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-07-08T18:25:24.3207234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T18:25:25.3203935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-08T18:25:26.3202483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T18:25:27.3205447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T18:25:28.3211017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T18:25:29.3208604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T18:25:30.3207493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T18:25:31.3204043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T18:25:32.3204725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T18:25:33.3211646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T18:25:34.3211650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T18:25:35.3208093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T18:25:36.3208691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T18:25:37.3203546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T18:25:38.3205414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T18:25:39.3207835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T18:25:40.3208358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T18:25:41.3205551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T18:25:42.3207768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T18:25:43.3203384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T18:25:44.3205444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T18:25:45.3210436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T18:25:46.3212141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-08T18:25:47.3206378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T18:25:48.3207630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T18:25:49.3202707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T18:25:50.3203072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T18:25:51.3209903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T18:25:52.3210481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T18:25:53.3211092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T18:25:54.3207932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T18:25:55.3204210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T18:25:56.3205924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T18:25:57.3212038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T18:25:58.3210139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T18:25:59.3207392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T18:26:00.3209325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T18:26:01.3206215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T18:26:02.3206037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T18:26:03.3205372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T18:26:04.3205924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T18:26:05.3211586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:26:06.3201926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T18:26:07.3209345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T18:26:08.3209308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T18:26:09.3291510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T18:26:10.3206905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T18:26:11.3202236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T18:26:12.3203043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T18:26:13.3212128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T18:26:14.3202152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T18:26:15.3205139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T18:26:16.3204978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T18:26:17.3211474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T18:26:18.3201982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T18:26:19.3208227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T18:26:20.3208810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T18:26:21.3204530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T18:26:22.3206093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T18:26:23.3211751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T18:26:24.3212595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T18:26:25.3208490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T18:26:26.3210652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T18:26:27.3207080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T18:26:28.3207665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T18:26:29.3203721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T18:26:30.3204446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T18:26:31.3211978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T18:26:32.3203634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T18:26:33.3207794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T18:26:34.3210041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T18:26:35.3206102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T18:26:36.3207507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T18:26:37.3206304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T18:26:38.3206964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T18:26:39.3203924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T18:26:40.3203419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T18:26:41.3210987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T18:26:42.3205591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T18:26:43.3228956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T18:26:44.3202192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T18:26:45.3208455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T18:26:46.3209013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T18:26:47.3205110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T18:26:48.3207344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T18:26:49.3202875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T18:26:50.3232810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T18:26:51.3208846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T18:26:52.3210486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T18:26:53.3207626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T18:26:54.3204536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T18:26:55.3210014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T18:26:56.3210941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T18:26:57.3208034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T18:26:58.3208538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T18:26:59.3205482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T18:27:00.3205563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T18:27:01.3206731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T18:27:02.3208872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T18:27:03.3204143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T18:27:04.3205313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T18:27:05.3210889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T18:27:06.3203701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T18:27:07.3210448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T18:27:08.3211623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T18:27:09.3207714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T18:27:10.3207559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T18:27:11.3203026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T18:27:12.3203804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T18:27:13.3211116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T18:27:14.3210306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T18:27:15.3205704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T18:27:16.3206830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T18:27:17.3202701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T18:27:18.3204575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T18:27:19.3212039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T18:27:20.3203285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T18:27:21.3208389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T18:27:22.3203689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T18:27:23.3206716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T18:27:24.3208399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T18:27:25.3207564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T18:27:26.3208237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T18:27:27.3203860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T18:27:28.3207107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T18:27:29.3203075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T18:27:30.3204854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T18:27:31.3210478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:27:32.3211829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T18:27:33.3213288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T18:27:34.3204740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T18:27:35.3209998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T18:27:36.3211297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T18:27:37.3208025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T18:27:38.3207722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T18:27:39.3209797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T18:27:40.3211030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:27:41.3208864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T18:27:42.3208857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T18:27:43.3205782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T18:27:44.3208666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T18:27:45.3204691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T18:27:46.3207534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T18:27:47.3202715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T18:27:48.3203386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T18:27:49.3209899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T18:27:50.3210774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T18:27:51.3206006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T18:27:52.3206145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T18:27:53.3202691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T18:27:54.3202830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T18:27:55.3208972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T18:27:56.3202757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T18:27:57.3209414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T18:27:58.3204533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T18:27:59.3210656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T18:28:00.3210752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T18:28:01.3206386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T18:28:02.3206922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T18:28:03.3203060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:28:04.3202870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T18:28:05.3238740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T18:28:06.3210002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T18:28:07.3205459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T18:28:08.3207862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T18:28:09.3206253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T18:28:10.3205872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T18:28:11.3202067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T18:28:12.3204587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T18:28:13.3209675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T18:28:14.3211172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T18:28:15.3207223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T18:28:16.3208610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T18:28:17.3203738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T18:28:18.3206435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T18:28:19.3229613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T18:28:20.3202722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T18:28:21.3205383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T18:28:22.3207064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T18:28:23.3206740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:28:24.3202811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T18:28:25.3209970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T18:28:26.3206837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T18:28:27.3211705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T18:28:28.3203702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T18:28:29.3209038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T18:28:30.3209610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T18:28:31.3206591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T18:28:32.3210643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T18:28:33.3208322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T18:28:34.3207069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T18:28:35.3204571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T18:28:36.3204264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T18:28:37.3210541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T18:28:38.3203039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T18:28:39.3208132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T18:28:40.3210713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T18:28:41.3231658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T18:28:42.3205498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T18:28:43.3213271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T18:28:44.3202284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T18:28:45.3208797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T18:28:46.3210272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T18:28:47.3205118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T18:28:48.3206833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T18:28:49.3205266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T18:28:50.3204432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T18:28:51.3210497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T18:28:52.3201892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T18:28:53.3208120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T18:28:54.3203289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T18:28:55.3203264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T18:28:56.3204412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T18:28:57.3208896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T18:28:58.3209617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T18:28:59.3205667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:29:00.3207614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T18:29:01.3203738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T18:29:02.3204501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T18:29:03.3211100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T18:29:04.3212076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T18:29:05.3209294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T18:29:06.3209166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T18:29:07.3204689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T18:29:08.3206287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T18:29:09.3202355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T18:29:10.3204288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T18:29:11.3212973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T18:29:12.3212450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T18:29:13.3207590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T18:29:14.3210027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T18:29:15.3205211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T18:29:16.3210784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T18:29:17.3209100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T18:29:18.3209652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T18:29:19.3206099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T18:29:20.3206154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T18:29:21.3202897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T18:29:22.3204078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T18:29:23.3210882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T18:29:24.3210116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T18:29:25.3205186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T18:29:26.3206253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T18:29:27.3207065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T18:29:28.3210313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T18:29:29.3204855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T18:29:30.3206987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T18:29:31.3212017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T18:29:32.3202681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T18:29:33.3209196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T18:29:34.3205681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T18:29:35.3211705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T18:29:36.3203626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T18:29:37.3210668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T18:29:38.3210464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T18:29:39.3206215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T18:29:40.3206624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T18:29:41.3202620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T18:29:42.3204437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T18:29:43.3210850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T18:29:44.3210299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T18:29:45.3206638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T18:29:46.3206621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T18:29:47.3202719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T18:29:48.3204200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T18:29:49.3209074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T18:29:50.3211171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T18:29:51.3207426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T18:29:52.3208019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T18:29:53.3204623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T18:29:54.3206218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T18:29:55.3212801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T18:29:56.3204980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T18:29:57.3206649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T18:29:58.3211114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T18:29:59.3206552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T18:30:00.3203640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T18:30:01.3209346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T18:30:02.3210677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T18:30:03.3211370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T18:30:04.3211201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T18:30:05.3207113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T18:30:06.3203437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T18:30:07.3208964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T18:30:08.3208761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T18:30:09.3204842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T18:30:10.3205606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T18:30:11.3211279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T18:30:12.3203232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T18:30:13.3208886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T18:30:14.3211572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T18:30:15.3207860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T18:30:16.3208880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T18:30:17.3204827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T18:30:18.3206684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T18:30:19.3205501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T18:30:20.3205011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T18:30:21.3211157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T18:30:22.3202420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T18:30:23.3208655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T18:30:24.3209848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T18:30:25.3207163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T18:30:26.3207813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T18:30:27.3205508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T18:30:28.3204972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T18:30:29.3202547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T18:30:30.3203908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T18:30:31.3208994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T18:30:32.3211184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T18:30:33.3207881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:30:34.3208931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T18:30:35.3204566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:30:36.3206508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:30:37.3203242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T18:30:38.3202589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T18:30:39.3208694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T18:30:40.3210624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T18:30:41.3205085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T18:30:42.3203377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T18:30:43.3209308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T18:30:44.3204928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T18:30:45.3205281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T18:30:46.3204974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T18:30:47.3211005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T18:30:48.3212081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T18:30:49.3210460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T18:30:50.3211923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T18:30:51.3207200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T18:30:52.3210203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T18:30:53.3209163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:30:54.3211940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:30:55.3212995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T18:30:56.3203144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T18:30:57.3208282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T18:30:58.3209421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T18:30:59.3205546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T18:31:00.3208110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T18:31:01.3203619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T18:31:02.3205808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T18:31:03.3211479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T18:31:04.3202175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T18:31:05.3208079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T18:31:06.3210873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T18:31:07.3206660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T18:31:08.3206946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T18:31:09.3203830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T18:31:10.3210953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T18:31:11.3212482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T18:31:12.3204420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T18:31:13.3210154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T18:31:14.3205190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T18:31:15.3209561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T18:31:16.3209103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T18:31:17.3206088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T18:31:18.3207460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T18:31:19.3202778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T18:31:20.3204509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T18:31:21.3211987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T18:31:22.3205885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T18:31:23.3211850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T18:31:24.3211972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T18:31:25.3207489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T18:31:26.3203784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T18:31:27.3205187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T18:31:28.3207268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T18:31:29.3203535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T18:31:30.3205149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T18:31:31.3210724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T18:31:32.3210714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T18:31:33.3206826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T18:31:34.3210471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T18:31:35.3204570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T18:31:36.3205472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T18:31:37.3211576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T18:31:38.3210579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T18:31:39.3208056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T18:31:40.3244640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T18:31:41.3203136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T18:31:42.3209174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T18:31:43.3208645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T18:31:44.3204659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T18:31:45.3209763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T18:31:46.3211617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T18:31:47.3207628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T18:31:48.3209264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T18:31:49.3204873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T18:31:50.3211650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T18:31:51.3207574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T18:31:52.3209899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T18:31:53.3204898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T18:31:54.3205540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T18:31:55.3206702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T18:31:56.3233159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T18:31:57.3202362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T18:31:58.3202847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T18:31:59.3209578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T18:32:00.3210683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T18:32:01.3206001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T18:32:02.3208311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T18:32:03.3204211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T18:32:04.3207474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T18:32:05.3212093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T18:32:06.3203483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T18:32:07.3209680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T18:32:08.3208708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T18:32:09.3205338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T18:32:10.3204918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T18:32:11.3211686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T18:32:12.3202827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T18:32:13.3208986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T18:32:14.3209407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T18:32:15.3205392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T18:32:16.3207867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T18:32:17.3203677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T18:32:18.3204824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T18:32:19.3211290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T18:32:20.3211114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T18:32:21.3211245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T18:32:22.3212644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T18:32:23.3208522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T18:32:24.3208424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T18:32:25.3203953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T18:32:26.3205957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T18:32:27.3212158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T18:32:28.3202348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T18:32:29.3208210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T18:32:30.3203541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T18:32:31.3209976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T18:32:32.3209787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T18:32:33.3206320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T18:32:34.3208318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T18:32:35.3205266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T18:32:36.3204841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T18:32:37.3211374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T18:32:38.3203831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T18:32:39.3218182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T18:32:40.3211296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T18:32:41.3205245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T18:32:42.3205366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T18:32:43.3211549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T18:32:44.3203424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T18:32:45.3210393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T18:32:46.3211149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T18:32:47.3206336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T18:32:48.3207638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-08T18:32:49.3203677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-08T18:32:50.3204919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-07-08T18:32:51.3210487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-08T18:32:52.3202793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-07-08T18:32:53.3208354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T18:32:54.3210093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T18:32:55.3206236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T18:32:56.3208173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T18:32:57.3204623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T18:32:58.3210436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T18:32:59.3207731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-08T18:33:00.3206610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T18:33:01.3202485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-08T18:33:02.3203253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-08T18:33:03.3209166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-08T18:33:04.3209910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T18:33:05.3205927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T18:33:06.3207166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-08T18:33:07.3203573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T18:33:08.3205827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-08T18:33:09.3204264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T18:33:10.3206710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T18:33:11.3227478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T18:33:12.3202152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T18:33:13.3208213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T18:33:14.3205297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T18:33:15.3211242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T18:33:16.3202884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-08T18:33:17.3201901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T18:33:18.3204771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-08T18:33:19.3209518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T18:33:20.3209293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T18:33:21.3206810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T18:33:22.3207390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T18:33:23.3205980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T18:33:24.3208867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T18:33:25.3204901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-08T18:33:26.3204505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-08T18:33:27.3210950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-08T18:33:28.3202962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-08T18:33:29.3208512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-08T18:33:30.3208895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T18:33:31.3205659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T18:33:32.3206302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T18:33:33.3211738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-08T18:33:34.3204035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-08T18:33:35.3209928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-07-08T18:33:36.3210231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-07-08T18:33:37.3207349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-07-08T18:33:38.3210341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-08T18:33:39.3204662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T18:33:40.3205691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T18:33:41.3211337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T18:33:42.3203609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-08T18:33:43.3209380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T18:33:44.3212120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T18:33:45.3206936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-07-08T18:33:46.3208598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-08T18:33:47.3203982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-07-08T18:33:48.3204993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-08T18:33:49.3210874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-08T18:33:50.3202907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-08T18:33:51.3208184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-07-08T18:33:52.3203067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-08T18:33:53.3208925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-08T18:33:54.3209919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-07-08T18:33:55.3206507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-07-08T18:33:56.3206563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-07-08T18:33:57.3203342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-07-08T18:33:58.3203869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-08T18:33:59.3210348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-07-08T18:34:00.3209944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-07-08T18:34:01.3206001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-08T18:34:02.3206138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-07-08T18:34:03.3203809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-08T18:34:04.3203378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-07-08T18:34:05.3209368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-07-08T18:34:06.3208885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-07-08T18:34:07.3204878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-07-08T18:34:08.3205398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-07-08T18:34:09.3212554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-07-08T18:34:10.3202396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-07-08T18:34:11.3204756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-07-08T18:34:12.3205705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-07-08T18:34:13.3209961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-07-08T18:34:14.3209338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-08T18:34:15.3206158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-07-08T18:34:16.3205827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-08T18:34:17.3204073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-08T18:34:18.3206316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-08T18:34:19.3203759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-07-08T18:34:20.3205244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-08T18:34:21.3251885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-08T18:34:22.3210942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-07-08T18:34:23.3208348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-07-08T18:34:24.3208263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-07-08T18:34:25.3203522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-07-08T18:34:26.3203465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-07-08T18:34:27.3209702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-07-08T18:34:28.3209841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-07-08T18:34:29.3206019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-07-08T18:34:30.3207396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-08T18:34:31.3202576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-07-08T18:34:32.3203465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-08T18:34:33.3211925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-07-08T18:34:34.3201897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-07-08T18:34:35.3209827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-07-08T18:34:36.3208725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-07-08T18:34:37.3204143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-07-08T18:34:38.3204219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-07-08T18:34:39.3211175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-08T18:34:40.3202393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-08T18:34:41.3202704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-07-08T18:34:42.3204798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-08T18:34:43.3209561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-08T18:34:44.3210860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-08T18:34:45.3207012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-07-08T18:34:46.3207039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-07-08T18:34:47.3202321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-08T18:34:48.3203232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-08T18:34:49.3209182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-07-08T18:34:50.3209880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-08T18:34:51.3207467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-07-08T18:34:52.3209069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-08T18:34:53.3205033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-07-08T18:34:54.3204970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-07-08T18:34:55.3212229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T18:34:56.3203412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T18:34:57.3209833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-08T18:34:58.3209581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T18:34:59.3205417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-08T18:35:00.3207292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-08T18:35:01.3202482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T18:35:02.3203578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T18:35:03.3211031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T18:35:04.3211426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T18:35:05.3207621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T18:35:06.3208523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T18:35:07.3204558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T18:35:08.3205405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T18:35:09.3211764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T18:35:10.3202857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T18:35:11.3203252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T18:35:12.3206608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T18:35:13.3206631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:35:14.3206385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T18:35:15.3211705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T18:35:16.3205167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T18:35:17.3211218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T18:35:18.3202272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T18:35:19.3208810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T18:35:20.3210755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T18:35:21.3208188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T18:35:22.3207893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T18:35:23.3204885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T18:35:24.3206298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T18:35:25.3201808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T18:35:26.3205241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T18:35:27.3209639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T18:35:28.3204040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T18:35:29.3210209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T18:35:30.3207060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T18:35:31.3212843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T18:35:32.3202056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T18:35:33.3208145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T18:35:34.3208387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T18:35:35.3204774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T18:35:36.3205545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T18:35:37.3212191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T18:35:38.3202969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T18:35:39.3206983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T18:35:40.3210136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T18:35:41.3206065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T18:35:42.3208463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T18:35:43.3204285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T18:35:44.3208596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T18:35:45.3204499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T18:35:46.3204945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T18:35:47.3212212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T18:35:48.3211358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T18:35:49.3207216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T18:35:50.3208845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T18:35:51.3203915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T18:35:52.3205318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T18:35:53.3210604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-08T18:35:54.3210721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-08T18:35:55.3206914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T18:35:56.3208065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T18:35:57.3205103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T18:35:58.3205897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T18:35:59.3212056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T18:36:00.3203230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T18:36:01.3205468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-08T18:36:02.3206208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-08T18:36:03.3202118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-08T18:36:04.3202254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-08T18:36:05.3209601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T18:36:06.3206411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-08T18:36:07.3206899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T18:36:08.3202737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-08T18:36:09.3205359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T18:36:10.3211860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-08T18:36:11.3203036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-07-08T18:36:12.3202825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-08T18:36:13.3203668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-07-08T18:36:14.3208760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-08T18:36:15.3209601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-08T18:36:16.3207194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-08T18:36:17.3210305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-08T18:36:18.3206825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T18:36:19.3209091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-08T18:36:20.3203675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-07-08T18:36:21.3205458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-08T18:36:22.3210438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-07-08T18:36:23.3203509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-08T18:36:24.3210106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-07-08T18:36:25.3211496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-08T18:36:26.3206816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-08T18:36:27.3204525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-07-08T18:36:28.3212111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-08T18:36:29.3204514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-07-08T18:36:30.3211018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-07-08T18:36:31.3210174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-07-08T18:36:32.3205245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-07-08T18:36:33.3207045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-07-08T18:36:34.3202572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-07-08T18:36:35.3203293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-07-08T18:36:36.3210781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-07-08T18:36:37.3211103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-07-08T18:36:38.3206879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-08T18:36:39.3208777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-07-08T18:36:40.3208238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-07-08T18:36:41.3209108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-07-08T18:36:42.3204007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-07-08T18:36:43.3205147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-07-08T18:36:44.3212533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-07-08T18:36:45.3209142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-07-08T18:36:46.3205730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-07-08T18:36:47.3206787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-07-08T18:36:48.3204325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-07-08T18:36:49.3205650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-08T18:36:50.3210854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-07-08T18:36:51.3211712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-08T18:36:52.3207763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-07-08T18:36:53.3208570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-07-08T18:36:54.3205670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-07-08T18:36:55.3204535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-07-08T18:36:56.3212007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-07-08T18:36:57.3212781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-08T18:36:58.3202677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-08T18:36:59.3204196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T18:37:00.3210472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T18:37:01.3210332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T18:37:02.3204937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T18:37:03.3205374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T18:37:04.3212304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:37:05.3211368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T18:37:06.3208107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:37:07.3208792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:37:08.3205298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T18:37:09.3206800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T18:37:10.3203891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T18:37:11.3203527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T18:37:12.3209398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T18:37:13.3211461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T18:37:14.3206572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:37:15.3209447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T18:37:16.3204352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T18:37:17.3205922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T18:37:18.3211964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T18:37:19.3203817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:37:20.3209332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T18:37:21.3211624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T18:37:22.3206484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T18:37:23.3206657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T18:37:24.3204536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T18:37:25.3204670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T18:37:26.3212103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T18:37:27.3211903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T18:37:28.3207622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T18:37:29.3210677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T18:37:30.3205733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T18:37:31.3205372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T18:37:32.3210895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T18:37:33.3202253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T18:37:34.3208540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T18:37:35.3210566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T18:37:36.3207523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T18:37:37.3206629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T18:37:38.3203004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T18:37:39.3204425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T18:37:40.3210499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T18:37:41.3211973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T18:37:42.3205291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T18:37:43.3205329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T18:37:44.3210999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T18:37:45.3205060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T18:37:46.3209735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T18:37:47.3210204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T18:37:48.3205770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T18:37:49.3206239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T18:37:50.3202452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T18:37:51.3204455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T18:37:52.3209584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T18:37:53.3206264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T18:37:54.3208271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T18:37:55.3205864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T18:37:56.3203567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T18:37:57.3211735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T18:37:58.3206820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T18:37:59.3209295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T18:38:00.3206260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T18:38:01.3206424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T18:38:02.3202224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T18:38:03.3204647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T18:38:04.3208827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T18:38:05.3209297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T18:38:06.3205771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T18:38:07.3202360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T18:38:08.3208755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T18:38:09.3210569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T18:38:10.3205286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T18:38:11.3207502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T18:38:12.3204679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T18:38:13.3206823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T18:38:14.3203713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T18:38:15.3202370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T18:38:16.3208354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T18:38:17.3209232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T18:38:18.3206272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T18:38:19.3208845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T18:38:20.3210458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T18:38:21.3211777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T18:38:22.3207910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T18:38:23.3208511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T18:38:24.3205729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T18:38:25.3206976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T18:38:26.3202344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T18:38:27.3207546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T18:38:28.3205877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T18:38:29.3207699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T18:38:30.3201928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T18:38:31.3203530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T18:38:32.3208582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T18:38:33.3211092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T18:38:34.3206404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T18:38:35.3208075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T18:38:36.3205347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T18:38:37.3204289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T18:38:38.3208551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T18:38:39.3211911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T18:38:40.3206224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T18:38:41.3208996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T18:38:42.3205677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T18:38:43.3205745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T18:38:44.3211748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T18:38:45.3204833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T18:38:46.3209031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T18:38:47.3210816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T18:38:48.3206279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T18:38:49.3210080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T18:38:50.3205250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T18:38:51.3205804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T18:38:52.3212612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T18:38:53.3206152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T18:38:54.3211253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T18:38:55.3212491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T18:38:56.3207752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:38:57.3208396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:38:58.3205373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T18:38:59.3207308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T18:39:00.3202366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T18:39:01.3204697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T18:39:02.3210984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T18:39:03.3203100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T18:39:04.3203321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T18:39:05.3205673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T18:39:06.3211395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T18:39:07.3205103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T18:39:08.3211079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T18:39:09.3206043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:39:10.3213013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T18:39:11.3204023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T18:39:12.3210462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T18:39:13.3212121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T18:39:14.3208089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T18:39:15.3210015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T18:39:16.3204864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T18:39:17.3207716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T18:39:18.3203517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T18:39:19.3204981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T18:39:20.3211420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T18:39:21.3202639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T18:39:22.3209096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T18:39:23.3209320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T18:39:24.3287159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T18:39:25.3208414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T18:39:26.3204199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T18:39:27.3205947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T18:39:28.3210992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T18:39:29.3211669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T18:39:30.3203218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T18:39:31.3225264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T18:39:32.3203933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T18:39:33.3204313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T18:39:34.3210394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T18:39:35.3211107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T18:39:36.3207778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T18:39:37.3208724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T18:39:38.3206470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T18:39:39.3207090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T18:39:40.3203573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-08T18:39:41.3205118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-08T18:39:42.3209837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T18:39:43.3210710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T18:39:44.3208473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T18:39:45.3208064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T18:39:46.3203853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T18:39:47.3208638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T18:39:48.3209730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T18:39:49.3204614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T18:39:50.3210092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-08T18:39:51.3213106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T18:39:52.3209214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-07-08T18:39:53.3208832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-07-08T18:39:54.3209041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T18:39:55.3210147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T18:39:56.3205741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T18:39:57.3206793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T18:39:58.3205604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T18:39:59.3207327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T18:40:00.3204567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T18:40:01.3203141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T18:40:02.3209358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T18:40:03.3205981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T18:40:04.3210789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T18:40:05.3230505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T18:40:06.3206766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T18:40:07.3208913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T18:40:08.3203605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T18:40:09.3210589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T18:40:10.3205911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T18:40:11.3207223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T18:40:12.3203603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T18:40:13.3204878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T18:40:14.3210723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T18:40:15.3212218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T18:40:16.3207081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T18:40:17.3168965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T18:40:18.3203884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T18:40:19.3204830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:40:20.3209840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T18:40:21.3208940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T18:40:22.3205536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T18:40:23.3205850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T18:40:24.3211188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T18:40:25.3209719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T18:40:26.3205737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T18:40:27.3205934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T18:40:28.3207409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T18:40:29.3206881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T18:40:30.3204656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T18:40:31.3204277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T18:40:32.3209804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T18:40:33.3207729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T18:40:34.3209309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T18:40:35.3212131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T18:40:36.3211857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T18:40:37.3204734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T18:40:38.3210050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T18:40:39.3211275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T18:40:40.3208671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T18:40:41.3207751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T18:40:42.3204455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T18:40:43.3206618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T18:40:44.3213451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T18:40:45.3204943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T18:40:46.3211320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T18:40:47.3204085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T18:40:48.3209268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T18:40:49.3209806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T18:40:50.3203751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T18:40:51.3202790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T18:40:52.3210208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T18:40:53.3210795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T18:40:54.3205981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T18:40:55.3207722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T18:40:56.3204658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T18:40:57.3205104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T18:40:58.3210883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T18:40:59.3211990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T18:41:00.3208114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T18:41:01.3209788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T18:41:02.3206325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T18:41:03.3206123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T18:41:04.3202565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T18:41:05.3203940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T18:41:06.3210999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T18:41:07.3211741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T18:41:08.3206870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T18:41:09.3210265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T18:41:10.3206593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T18:41:11.3208791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T18:41:12.3208982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T18:41:13.3209821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T18:41:14.3205223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T18:41:15.3206842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T18:41:16.3201990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T18:41:17.3207969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T18:41:18.3207134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T18:41:19.3204235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T18:41:20.3209851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T18:41:21.3211139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T18:41:22.3207451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T18:41:23.3208919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T18:41:24.3203511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T18:41:25.3204069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T18:41:26.3210689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T18:41:27.3211254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T18:41:28.3206002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T18:41:29.3210823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T18:41:30.3206392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T18:41:31.3208321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T18:41:32.3204640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T18:41:33.3207005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T18:41:34.3201895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T18:41:35.3204209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T18:41:36.3209746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T18:41:37.3212392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T18:41:38.3207090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T18:41:39.3207233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T18:41:40.3203868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T18:41:41.3207232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T18:41:42.3208328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T18:41:43.3209443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T18:41:44.3205669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T18:41:45.3205845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T18:41:46.3211994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:41:47.3208777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T18:41:48.3202691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T18:41:49.3210085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T18:41:50.3203602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T18:41:51.3203975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T18:41:52.3209496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T18:41:53.3212456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T18:41:54.3207330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T18:41:55.3209039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T18:41:56.3208650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T18:41:57.3210891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T18:41:58.3204490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T18:41:59.3206517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T18:42:00.3212449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T18:42:01.3204512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T18:42:02.3203944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T18:42:03.3204705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T18:42:04.3212135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-08T18:42:05.3204272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-07-08T18:42:06.3211333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-08T18:42:07.3213052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-07-08T18:42:08.3208052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-08T18:42:09.3211562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-07-08T18:42:10.3206914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-07-08T18:42:11.3209566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-07-08T18:42:12.3205853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-07-08T18:42:13.3206863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-07-08T18:42:14.3208312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-07-08T18:42:15.3210571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-08T18:42:16.3207569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-08T18:42:17.3203558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-08T18:42:18.3205113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-07-08T18:42:19.3206651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-07-08T18:42:20.3202329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-07-08T18:42:21.3201715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-07-08T18:42:22.3208391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-07-08T18:42:23.3209204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-07-08T18:42:24.3205772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-08T18:42:25.3209169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T18:42:26.3204749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T18:42:27.3207937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-08T18:42:28.3205141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T18:42:29.3205160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T18:42:30.3209916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T18:42:31.3204276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T18:42:32.3205792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T18:42:33.3207732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T18:42:34.3202257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T18:42:35.3204684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T18:42:36.3209415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T18:42:37.3212119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T18:42:38.3210620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T18:42:39.3203447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T18:42:40.3208588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T18:42:41.3206978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T18:42:42.3211830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T18:42:43.3206735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T18:42:44.3203246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T18:42:45.3205436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T18:42:46.3211018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T18:42:47.3212759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T18:42:48.3207294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T18:42:49.3209269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T18:42:50.3204842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T18:42:51.3206666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T18:42:52.3203118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T18:42:53.3205668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T18:42:54.3212085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T18:42:55.3205180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T18:42:56.3211610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-08T18:42:57.3212091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T18:42:58.3208310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T18:42:59.3210054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T18:43:00.3206460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T18:43:01.3207325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-07-08T18:43:02.3202937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T18:43:03.3204311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T18:43:04.3211268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-07-08T18:43:05.3203002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-07-08T18:43:06.3208811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-08T18:43:07.3211705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-07-08T18:43:08.3206373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-07-08T18:43:09.3208299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-07-08T18:43:10.3203180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-07-08T18:43:11.3208665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-07-08T18:43:12.3207351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-07-08T18:43:13.3205604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-08T18:43:14.3208329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-07-08T18:43:15.3209002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-07-08T18:43:16.3210561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-07-08T18:43:17.3204460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-07-08T18:43:18.3210029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-07-08T18:43:19.3212553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-07-08T18:43:20.3207330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-08T18:43:21.3208858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-07-08T18:43:22.3204226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-07-08T18:43:23.3206795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-07-08T18:43:24.3202824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T18:43:25.3205691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T18:43:26.3210994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T18:43:27.3202655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T18:43:28.3213513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T18:43:29.3203544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T18:43:30.3208330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T18:43:31.3210922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:43:32.3206660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T18:43:33.3208900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T18:43:34.3205425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T18:43:35.3209048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T18:43:36.3205008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T18:43:37.3207703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T18:43:38.3202690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T18:43:39.3208892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T18:43:40.3204133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T18:43:41.3206464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T18:43:42.3213167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T18:43:43.3203627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T18:43:44.3209231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T18:43:45.3210439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T18:43:46.3206878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T18:43:47.3209550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T18:43:48.3206129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T18:43:49.3207645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T18:43:50.3202235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T18:43:51.3210234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T18:43:52.3203334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T18:43:53.3207121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T18:43:54.3203309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T18:43:55.3203985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T18:43:56.3211213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T18:43:57.3210076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T18:43:58.3206703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T18:43:59.3208128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T18:44:00.3204290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T18:44:01.3208017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T18:44:02.3202386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T18:44:03.3204020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T18:44:04.3211003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T18:44:05.3212224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T18:44:06.3206735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T18:44:07.3208109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T18:44:08.3203873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T18:44:09.3204886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T18:44:10.3205564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T18:44:11.3205509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T18:44:12.3210060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T18:44:13.3211463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T18:44:14.3207936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T18:44:15.3209188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T18:44:16.3205006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T18:44:17.3207227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T18:44:18.3202606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T18:44:19.3204008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T18:44:20.3209784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T18:44:21.3211453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T18:44:22.3207102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T18:44:23.3209533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T18:44:24.3204222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T18:44:25.3205365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T18:44:26.3206640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T18:44:27.3207412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T18:44:28.3204176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T18:44:29.3205870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T18:44:30.3211880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T18:44:31.3203832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T18:44:32.3210160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T18:44:33.3211237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T18:44:34.3206255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T18:44:35.3207777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T18:44:36.3204462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T18:44:37.3203589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T18:44:38.3205954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T18:44:39.3207238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T18:44:40.3202831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T18:44:41.3203263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T18:44:42.3209515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T18:44:43.3206800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T18:44:44.3210651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T18:44:45.3207497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T18:44:46.3204459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T18:44:47.3204142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T18:44:48.3209447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T18:44:49.3209684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T18:44:50.3206884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T18:44:51.3207662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T18:44:52.3203054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T18:44:53.3203488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T18:44:54.3209172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T18:44:55.3209910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T18:44:56.3208088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T18:44:57.3209001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T18:44:58.3206310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T18:44:59.3208131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T18:45:00.3203034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T18:45:01.3205832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T18:45:02.3210639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T18:45:03.3211866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T18:45:04.3208905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T18:45:05.3202989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-08T18:45:06.3209470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T18:45:07.3209287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T18:45:08.3207415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T18:45:09.3207874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-07-08T18:45:10.3204379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-07-08T18:45:11.3205118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-08T18:45:12.3210753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T18:45:13.3207466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-08T18:45:14.3204270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-08T18:45:15.3204266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-08T18:45:16.3212150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T18:45:17.3211022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T18:45:18.3206550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T18:45:19.3208914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T18:45:20.3206803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-08T18:45:21.3207396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T18:45:22.3205797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-08T18:45:23.3210515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-07-08T18:45:24.3206091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-08T18:45:25.3208856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T18:45:26.3203317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T18:45:27.3206193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T18:45:28.3213537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T18:45:29.3204764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T18:45:30.3209869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T18:45:31.3202661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T18:45:32.3202304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T18:45:33.3205677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T18:45:34.3211160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T18:45:35.3212115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-08T18:45:36.3207870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T18:45:37.3210400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-08T18:45:38.3205287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T18:45:39.3207373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T18:45:40.3202607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T18:45:41.3205958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T18:45:42.3205146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T18:45:43.3208934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T18:45:44.3205343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T18:45:45.3208103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T18:45:46.3202980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T18:45:47.3203183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T18:45:48.3210390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T18:45:49.3207696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T18:45:50.3202660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T18:45:51.3205762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T18:45:52.3210647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T18:45:53.3202426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T18:45:54.3208213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T18:45:55.3210294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T18:45:56.3207078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T18:45:57.3207580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T18:45:58.3202617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T18:45:59.3203981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T18:46:00.3209494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T18:46:01.3209819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T18:46:02.3206279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T18:46:03.3207156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T18:46:04.3203338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T18:46:05.3206440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T18:46:06.3211464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T18:46:07.3206790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T18:46:08.3204775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T18:46:09.3204380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T18:46:10.3204839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T18:46:11.3208994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T18:46:12.3204830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T18:46:13.3206643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T18:46:14.3212037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T18:46:15.3203041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T18:46:16.3203047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T18:46:17.3205867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T18:46:18.3209938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T18:46:19.3210583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T18:46:20.3206733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T18:46:21.3208226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T18:46:22.3205782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T18:46:23.3204492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T18:46:24.3211346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T18:46:25.3202835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T18:46:26.3209218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T18:46:27.3208586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T18:46:28.3205032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T18:46:29.3206072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T18:46:30.3211565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T18:46:31.3208883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T18:46:32.3210177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T18:46:33.3202719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T18:46:34.3208430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T18:46:35.3209442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T18:46:36.3205835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T18:46:37.3209290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T18:46:38.3203740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T18:46:39.3204431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T18:46:40.3210202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T18:46:41.3210606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T18:46:42.3206661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T18:46:43.3206018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T18:46:44.3200140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T18:46:45.3208685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T18:46:46.3208640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T18:46:47.3210408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T18:46:48.3205564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T18:46:49.3206345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T18:46:50.3212707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T18:46:51.3202378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T18:46:52.3208683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T18:46:53.3211485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T18:46:54.3206402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T18:46:55.3206229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T18:46:56.3201945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T18:46:57.3207994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T18:46:58.3206416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T18:46:59.3208390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T18:47:00.3203734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T18:47:01.3205889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T18:47:02.3212809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T18:47:03.3201016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T18:47:04.3208080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T18:47:05.3208645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T18:47:06.3204127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T18:47:07.3206238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T18:47:08.3202128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T18:47:09.3203385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T18:47:10.3209848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T18:47:11.3203340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T18:47:12.3209869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T18:47:13.3211795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T18:47:14.3206174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T18:47:15.3207705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T18:47:16.3204053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T18:47:17.3204633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T18:47:18.3206963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T18:47:19.3209024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T18:47:20.3205391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T18:47:21.3204969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T18:47:22.3211010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T18:47:23.3213408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T18:47:24.3208100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T18:47:25.3208480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T18:47:26.3204651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T18:47:27.3208388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T18:47:28.3203898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T18:47:29.3210760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T18:47:30.3208444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T18:47:31.3209660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T18:47:32.3204520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T18:47:33.3205223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T18:47:34.3256820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T18:47:35.3211192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T18:47:36.3207500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T18:47:37.3207960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T18:47:38.3206158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T18:47:39.3205571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T18:47:40.3211965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T18:47:41.3204690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T18:47:42.3210666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T18:47:43.3203600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T18:47:44.3203689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T18:47:45.3204893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T18:47:46.3209368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T18:47:47.3212180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T18:47:48.3207726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T18:47:49.3211226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T18:47:50.3205704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T18:47:51.3206792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T18:47:52.3204622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T18:47:53.3204932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T18:47:54.3210860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T18:47:55.3212030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T18:47:56.3207591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T18:47:57.3204575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T18:47:58.3209724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T18:47:59.3212275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T18:48:00.3208066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T18:48:01.3208812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T18:48:02.3204541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T18:48:03.3208831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T18:48:04.3203581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T18:48:05.3205043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T18:48:06.3212400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T18:48:07.3206812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T18:48:08.3205574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T18:48:09.3203953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T18:48:10.3211596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T18:48:11.3203434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T18:48:12.3209811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-08T18:48:13.3211553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T18:48:14.3207842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T18:48:15.3208734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T18:48:16.3204944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T18:48:17.3207055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T18:48:18.3211679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T18:48:19.3201711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T18:48:20.3208314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T18:48:21.3208144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T18:48:22.3205094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T18:48:23.3210505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T18:48:24.3208104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T18:48:25.3209429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T18:48:26.3206296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T18:48:27.3206341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T18:48:28.3210219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T18:48:29.3202222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T18:48:30.3208581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T18:48:31.3210267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-08T18:48:32.3207424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T18:48:33.3207562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T18:48:34.3202686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T18:48:35.3204155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T18:48:36.3209776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T18:48:37.3211164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T18:48:38.3207558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T18:48:39.3207725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T18:48:40.3203647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T18:48:41.3206692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T18:48:42.3204602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-08T18:48:43.3203081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-08T18:48:44.3233772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T18:48:45.3211308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T18:48:46.3206601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T18:48:47.3207599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T18:48:48.3207224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T18:48:49.3207994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T18:48:50.3204484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T18:48:51.3205919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T18:48:52.3211677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T18:48:53.3203041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T18:48:54.3208754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T18:48:55.3210028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T18:48:56.3209746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T18:48:57.3211820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T18:48:58.3207304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T18:48:59.3207359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T18:49:00.3203716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T18:49:01.3204423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T18:49:02.3210424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T18:49:03.3212749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T18:49:04.3207290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T18:49:05.3207665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T18:49:06.3203998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T18:49:07.3203867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T18:49:08.3211232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T18:49:09.3209961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T18:49:10.3205496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T18:49:11.3205561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T18:49:12.3212442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T18:49:13.3202420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T18:49:14.3211537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T18:49:15.3208080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T18:49:16.3204407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T18:49:17.3204278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T18:49:18.3210023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T18:49:19.3202730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T18:49:20.3209798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T18:49:21.3209134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T18:49:22.3205446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T18:49:23.3208181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T18:49:24.3203915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T18:49:25.3204389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T18:49:26.3211485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T18:49:27.3211919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T18:49:28.3208518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T18:49:29.3208980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T18:49:30.3204430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T18:49:31.3211794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T18:49:32.3207525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T18:49:33.3210972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T18:49:34.3205572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T18:49:35.3206844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T18:49:36.3211928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T18:49:37.3204203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T18:49:38.3211090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T18:49:39.3206717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T18:49:40.3211267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T18:49:41.3202330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T18:49:42.3203482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T18:49:43.3207445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T18:49:44.3203818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T18:49:45.3204585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T18:49:46.3210330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T18:49:47.3211442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T18:49:48.3207165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T18:49:49.3208955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T18:49:50.3210350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T18:49:51.3211397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T18:49:52.3204209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T18:49:53.3203492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T18:49:54.3208462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T18:49:55.3210058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T18:49:56.3206510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T18:49:57.3209038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T18:49:58.3204283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T18:49:59.3206491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T18:50:00.3210855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T18:50:01.3207637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T18:50:02.3203214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T18:50:03.3203523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T18:50:04.3209897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T18:50:05.3212857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T18:50:06.3211929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T18:50:07.3203653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T18:50:08.3209310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T18:50:09.3212820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T18:50:10.3208904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T18:50:11.3209915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T18:50:12.3205570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T18:50:13.3206021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T18:50:14.3211643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T18:50:15.3203617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T18:50:16.3210745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T18:50:17.3211487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T18:50:18.3208572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T18:50:19.3210820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T18:50:20.3205136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T18:50:21.3206178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T18:50:22.3202203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T18:50:23.3204431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T18:50:24.3211350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T18:50:25.3204072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T18:50:26.3208896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T18:50:27.3208943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T18:50:28.3206319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T18:50:29.3206358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:50:30.3206115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T18:50:31.3206366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T18:50:32.3201870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T18:50:33.3203753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T18:50:34.3207747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T18:50:35.3209508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T18:50:36.3206138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T18:50:37.3210712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T18:50:38.3208009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T18:50:39.3209061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T18:50:40.3205482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T18:50:41.3209289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T18:50:42.3259983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T18:50:43.3207378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T18:50:44.3211879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T18:50:45.3203727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T18:50:46.3209645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T18:50:47.3211333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T18:50:48.3209767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T18:50:49.3211225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T18:50:50.3206912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T18:50:51.3208089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T18:50:52.3207520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T18:50:53.3204814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T18:50:54.3207817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T18:50:55.3209073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T18:50:56.3205632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T18:50:57.3210727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T18:50:58.3207887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T18:50:59.3211522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T18:51:00.3207240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T18:51:01.3207761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T18:51:02.3203762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T18:51:03.3205201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T18:51:04.3212270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T18:51:05.3202041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T18:51:06.3209385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T18:51:07.3210364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T18:51:08.3206281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T18:51:09.3208445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T18:51:10.3204243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T18:51:11.3205934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T18:51:12.3211691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T18:51:13.3211238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T18:51:14.3206684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T18:51:15.3207641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T18:51:16.3202931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T18:51:17.3204496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T18:51:18.3209894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T18:51:19.3204301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T18:51:20.3204809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T18:51:21.3205017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T18:51:22.3212233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T18:51:23.3212214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T18:51:24.3207494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T18:51:25.3210545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T18:51:26.3206783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T18:51:27.3208177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T18:51:28.3204532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T18:51:29.3206131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T18:51:30.3212718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T18:51:31.3204092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T18:51:32.3208961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T18:51:33.3210916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T18:51:34.3206373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T18:51:35.3208241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T18:51:36.3204611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T18:51:37.3206032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T18:51:38.3207356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T18:51:39.3209842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T18:51:40.3205702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T18:51:41.3208052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T18:51:42.3204495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T18:51:43.3205016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T18:51:44.3212028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T18:51:45.3203360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T18:51:46.3209794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T18:51:47.3260068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T18:51:48.3208385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T18:51:49.3209921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T18:51:50.3205870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T18:51:51.3205885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T18:51:52.3203627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T18:51:53.3208855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-08T18:51:54.3225118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T18:51:55.3206030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-08T18:51:56.3202955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-08T18:51:57.3204603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T18:51:58.3211446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T18:51:59.3228061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T18:52:00.3202691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T18:52:01.3202985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T18:52:02.3208695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T18:52:03.3209611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T18:52:04.3206229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-08T18:52:05.3211385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-08T18:52:06.3209820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-08T18:52:07.3213112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T18:52:08.3207206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T18:52:09.3208541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T18:52:10.3203893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T18:52:11.3205224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T18:52:12.3210253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T18:52:13.3211204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T18:52:14.3210654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T18:52:15.3211991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T18:52:16.3208538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T18:52:17.3207130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T18:52:18.3204614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T18:52:19.3206824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T18:52:20.3202303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T18:52:21.3203762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T18:52:22.3236824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T18:52:23.3210838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T18:52:24.3206376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T18:52:25.3206542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T18:52:26.3202497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T18:52:27.3211769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T18:52:28.3207892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T18:52:29.3206187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T18:52:30.3212365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T18:52:31.3210909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T18:52:32.3207289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T18:52:33.3209120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T18:52:34.3204331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T18:52:35.3203356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T18:52:36.3210644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T18:52:37.3209470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:52:38.3205051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:52:39.3204412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T18:52:40.3211083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T18:52:41.3210031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T18:52:42.3208005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T18:52:43.3251809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T18:52:44.3204018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T18:52:45.3206193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T18:52:46.3212821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T18:52:47.3203224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T18:52:48.3209668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T18:52:49.3211028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T18:52:50.3206440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T18:52:51.3207250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T18:52:52.3210470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T18:52:53.3210443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T18:52:54.3206714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T18:52:55.3225345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T18:52:56.3202462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T18:52:57.3204834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T18:52:58.3207681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T18:52:59.3207262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T18:53:00.3203067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T18:53:01.3203477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T18:53:02.3210457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T18:53:03.3204079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T18:53:04.3211113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T18:53:05.3203582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T18:53:06.3207766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T18:53:07.3210299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T18:53:08.3206706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T18:53:09.3206325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T18:53:10.3202674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T18:53:11.3204524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T18:53:12.3209853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T18:53:13.3203603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T18:53:14.3210632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T18:53:15.3209102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T18:53:16.3205126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T18:53:17.3206693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T18:53:18.3202938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T18:53:19.3204931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T18:53:20.3210412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T18:53:21.3209589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T18:53:22.3206318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T18:53:23.3208900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T18:53:24.3205265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T18:53:25.3211719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T18:53:26.3206162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T18:53:27.3207046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T18:53:28.3211753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T18:53:29.3208066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T18:53:30.3203546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T18:53:31.3207666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T18:53:32.3205131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T18:53:33.3203826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T18:53:34.3209918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-08T18:53:35.3209631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-08T18:53:36.3206617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-08T18:53:37.3207348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T18:53:38.3202767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T18:53:39.3205153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T18:53:40.3208823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T18:53:41.3210127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T18:53:42.3206088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T18:53:43.3207450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T18:53:44.3203063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T18:53:45.3204184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-08T18:53:46.3209932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T18:53:47.3208351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-07-08T18:53:48.3206885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-08T18:53:49.3204107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T18:53:50.3208380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T18:53:51.3208734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T18:53:52.3204435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T18:53:53.3205749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T18:53:54.3211317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T18:53:55.3210644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T18:53:56.3206948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-08T18:53:57.3208540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-08T18:53:58.3203095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T18:53:59.3207362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T18:54:00.3211031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-08T18:54:01.3205026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-08T18:54:02.3210476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-07-08T18:54:03.3211773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-08T18:54:04.3205778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-07-08T18:54:05.3207985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-08T18:54:06.3202687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-08T18:54:07.3204376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-08T18:54:08.3211610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T18:54:09.3212101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-08T18:54:10.3317403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-07-08T18:54:11.3208827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-08T18:54:12.3204060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-07-08T18:54:13.3205901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-08T18:54:14.3212081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-07-08T18:54:15.3211726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-08T18:54:16.3207946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-08T18:54:17.3212143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-07-08T18:54:18.3206597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-07-08T18:54:19.3211306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-07-08T18:54:20.3208414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-07-08T18:54:21.3207540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-08T18:54:22.3209365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-07-08T18:54:23.3210379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-07-08T18:54:24.3208419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-07-08T18:54:25.3206182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-07-08T18:54:26.3202227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-07-08T18:54:27.3202721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-07-08T18:54:28.3208977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-07-08T18:54:29.3209397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-07-08T18:54:30.3211039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-07-08T18:54:31.3209373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-07-08T18:54:32.3205481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-08T18:54:33.3207973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-07-08T18:54:34.3204318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-08T18:54:35.3204237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T18:54:36.3210373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-08T18:54:37.3210706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-08T18:54:38.3210522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T18:54:39.3212665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-08T18:54:40.3206962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T18:54:41.3208836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T18:54:42.3205054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T18:54:43.3209788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T18:54:44.3209205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T18:54:45.3209288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T18:54:46.3204534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T18:54:47.3205446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T18:54:48.3211516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T18:54:49.3210699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T18:54:50.3207103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T18:54:51.3209314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T18:54:52.3204223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T18:54:53.3207042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T18:54:54.3202248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T18:54:55.3203048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T18:54:56.3208305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T18:54:57.3210050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T18:54:58.3206539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T18:54:59.3209164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T18:55:00.3205381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T18:55:01.3206853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T18:55:02.3207511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T18:55:03.3209270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T18:55:04.3204964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T18:55:05.3206937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T18:55:06.3203306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T18:55:07.3205110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T18:55:08.3211182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T18:55:09.3204266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T18:55:10.3210208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T18:55:11.3203579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T18:55:12.3807478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T18:55:13.3809636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T18:55:14.3773712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T18:55:15.3811521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T18:55:16.3806183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T18:55:17.3807917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T18:55:18.3804140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T18:55:19.3805585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T18:55:20.3810725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T18:55:21.3802755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T18:55:22.3809361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T18:55:23.3811968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T18:55:24.3810207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T18:55:25.3810021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T18:55:26.3806610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T18:55:27.3806575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T18:55:28.3802528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T18:55:29.3803613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T18:55:30.3804330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T18:55:31.3806844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T18:55:32.3803063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T18:55:33.3803715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T18:55:34.3809516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T18:55:35.3810940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T18:55:36.3808370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T18:55:37.3808180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T18:55:38.3804247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T18:55:39.3804403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T18:55:40.3810785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T18:55:41.3808754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T18:55:42.3807646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T18:55:43.3810961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T18:55:44.3807000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T18:55:45.3806347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T18:55:46.3806186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T18:55:47.3807392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T18:55:48.3803181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T18:55:49.3808047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T18:55:50.3808739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T18:55:51.3808161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T18:55:52.3804038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:55:53.3805019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T18:55:54.3806158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T18:55:55.3808923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T18:55:56.3804275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T18:55:57.3805446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T18:55:58.3812020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T18:55:59.3805232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T18:56:00.3811228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T18:56:01.3811976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T18:56:02.3807379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T18:56:03.3808671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T18:56:04.3805114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T18:56:05.3810091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T18:56:06.3806294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T18:56:07.3810596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T18:56:08.3806364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T18:56:09.3811497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T18:56:10.3749529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T18:56:11.3811165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T18:56:12.3807152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T18:56:13.3808421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T18:56:14.3804681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T18:56:15.3806071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T18:56:16.3812520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T18:56:17.3811283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T18:56:18.3808057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T18:56:19.3807611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T18:56:20.3806715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T18:56:21.3807663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T18:56:22.3807288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T18:56:23.3802920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T18:56:24.3802176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T18:56:25.3804633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T18:56:26.3809576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T18:56:27.3810919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T18:56:28.3806771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T18:56:29.3807920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T18:56:30.3804930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T18:56:31.3805649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T18:56:32.3810035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T18:56:33.3811211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T18:56:34.3808859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T18:56:35.3809189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T18:56:36.3805113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T18:56:37.3805414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T18:56:38.3811160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T18:56:39.3810751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T18:56:40.3807103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T18:56:41.3808000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T18:56:42.3803065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T18:56:43.3802990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T18:56:44.3808503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T18:56:45.3812282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T18:56:46.3804293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T18:56:47.3807249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T18:56:48.3803472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T18:56:49.3803035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T18:56:50.3809013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T18:56:51.3806955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T18:56:52.3802819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T18:56:53.3807327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T18:56:54.3811959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T18:56:55.3804366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T18:56:56.3806406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T18:56:57.3808632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T18:56:58.3803583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T18:56:59.3804251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T18:57:00.3810833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T18:57:01.3811297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T18:57:02.3808548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T18:57:03.3808543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T18:57:04.3803388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T18:57:05.3805254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T18:57:06.3804030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T18:57:07.3804331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T18:57:08.3806914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T18:57:09.3803922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T18:57:10.3831055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T18:57:11.3810756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T18:57:12.3806461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T18:57:13.3809427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T18:57:14.3805157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T18:57:15.3804479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T18:57:16.3810884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T18:57:17.3803492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T18:57:18.3809028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T18:57:19.3810570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T18:57:20.3806825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T18:57:21.3809291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T18:57:22.3805056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T18:57:23.3805591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T18:57:24.3810732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T18:57:25.3802427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T18:57:26.3808285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T18:57:27.3810475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T18:57:28.3756233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T18:57:29.3808420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T18:57:30.3803283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T18:57:31.3804664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T18:57:32.3809598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T18:57:33.3811624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T18:57:34.3807567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T18:57:35.3809949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T18:57:36.3805559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T18:57:37.3806537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T18:57:38.3803933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T18:57:39.3805347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T18:57:40.3809893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T18:57:41.3811431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T18:57:42.3811877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T18:57:43.3812450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T18:57:44.3808268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T18:57:45.3811247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T18:57:46.3807441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T18:57:47.3812495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T18:57:48.3808369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T18:57:49.3809937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T18:57:50.3805895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T18:57:51.3805728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T18:57:52.3806437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T18:57:53.3808072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T18:57:54.3809199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T18:57:55.3809343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T18:57:56.3806318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T18:57:57.3804776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T18:57:58.3748955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T18:57:59.3803468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T18:58:00.3810140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T18:58:01.3810416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T18:58:02.3765452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T18:58:03.3805747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T18:58:04.3804763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T18:58:05.3806257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T18:58:06.3802316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T18:58:07.3802405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T18:58:08.3808757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T18:58:09.3805702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T18:58:10.3806718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T18:58:11.3806932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T18:58:12.3803569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T18:58:13.3802959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T18:58:14.3810203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T18:58:15.3805476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T18:58:16.3811600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T18:58:17.3802703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T18:58:18.3809041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T18:58:19.3809678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T18:58:20.3804907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T18:58:21.3805697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T18:58:22.3811634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T18:58:23.3803164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T18:58:24.3808686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T18:58:25.3810138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T18:58:26.3808032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T18:58:27.3807725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T18:58:28.3802282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T18:58:29.3803526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T18:58:30.3809637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T18:58:31.3809184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T18:58:32.3805243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T18:58:33.3806135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T18:58:34.3801561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T18:58:35.3803921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T18:58:36.3809515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-08T18:58:37.3811602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-08T18:58:38.3807976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T18:58:39.3807219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T18:58:40.3805093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T18:58:41.3805450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T18:58:42.3811452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T18:58:43.3802942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T18:58:44.3810242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T18:58:45.3810628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T18:58:46.3806555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T18:58:47.3808783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T18:58:48.3803966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T18:58:49.3805631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T18:58:50.3807085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T18:58:51.3811692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T18:58:52.3809027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T18:58:53.3810545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T18:58:54.3807250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T18:58:55.3806331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T18:58:56.3803505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T18:58:57.3804089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T18:58:58.3805691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T18:58:59.3806935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T18:59:00.3813119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T18:59:01.3804487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T18:59:02.3808921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T18:59:03.3811389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T18:59:04.3806134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T18:59:05.3811935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T18:59:06.3807649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T18:59:07.3810726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T18:59:08.3804713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T18:59:09.3808274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T18:59:10.3803116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T18:59:11.3804685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T18:59:12.3811997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T18:59:13.3804479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T18:59:14.3809218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T18:59:15.3809632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T18:59:16.3805624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T18:59:17.3806949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T18:59:18.3804232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T18:59:19.3805160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T18:59:20.3811278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T18:59:21.3810869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T18:59:22.3847598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T18:59:23.3807714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T18:59:24.3803373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T18:59:25.3803745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T18:59:26.3809664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T18:59:27.3812100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T18:59:28.3808184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T18:59:29.3804176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T18:59:30.3810549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T18:59:31.3805556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T18:59:32.3802176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T18:59:33.3804019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T18:59:34.3810261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T18:59:35.3809947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T18:59:36.3806327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T18:59:37.3805872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T18:59:38.3813574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T18:59:39.3803533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T18:59:40.3810448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T18:59:41.3813487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T18:59:42.3809155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T18:59:43.3810866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T18:59:44.3805893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T18:59:45.3807885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T18:59:46.3804525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T18:59:47.3808877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T18:59:48.3803870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T18:59:49.3806115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T18:59:50.3811483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T18:59:51.3812096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T18:59:52.3807541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T18:59:53.3809091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T18:59:54.3804691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T18:59:55.3808170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T18:59:56.3804535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T18:59:57.3804704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T18:59:58.3811668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T18:59:59.3804328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T19:00:00.3809467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T19:00:01.3811908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T19:00:02.3806662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T19:00:03.3809079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T19:00:04.3805426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T19:00:05.3810810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T19:00:06.3806560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T19:00:07.3809713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T19:00:08.3804207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T19:00:09.3807062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T19:00:10.3803532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T19:00:11.3803398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T19:00:12.3808746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T19:00:13.3810129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T19:00:14.3805297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T19:00:15.3809461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T19:00:16.3806708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T19:00:17.3806622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T19:00:18.3802964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T19:00:19.3805352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T19:00:20.3809730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T19:00:21.3809105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T19:00:22.3806677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T19:00:23.3805510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T19:00:24.3811133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T19:00:25.3802951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T19:00:26.3809156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T19:00:27.3809610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T19:00:28.3804525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T19:00:29.3808566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T19:00:30.3804013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T19:00:31.3808566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T19:00:32.3804294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T19:00:33.3805737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T19:00:34.3812545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T19:00:35.3804477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T19:00:36.3809133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T19:00:37.3809203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T19:00:38.3805770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T19:00:39.3805300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T19:00:40.3810860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T19:00:41.3811156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T19:00:42.3807341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T19:00:43.3807154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T19:00:44.3803046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T19:00:45.3804277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T19:00:46.3811549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T19:00:47.3811218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T19:00:48.3806104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T19:00:49.3806610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T19:00:50.3812718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T19:00:51.3810818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T19:00:52.3807026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T19:00:53.3808594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T19:00:54.3809624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T19:00:55.3810013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T19:00:56.3806336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T19:00:57.3808442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T19:00:58.3802791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T19:00:59.3803472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-08T19:01:00.3809788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T19:01:01.3809741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-08T19:01:02.3805887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-08T19:01:03.3805787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-07-08T19:01:04.3811085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-07-08T19:01:05.3811741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-07-08T19:01:06.3807231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-07-08T19:01:07.3809266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-07-08T19:01:08.3802504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-07-08T19:01:09.3803545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-07-08T19:01:10.3810208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-07-08T19:01:11.3807610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-07-08T19:01:12.3803820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-07-08T19:01:13.3803692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-07-08T19:01:14.3810171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-07-08T19:01:15.3809968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-07-08T19:01:16.3805852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-07-08T19:01:17.3807713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-07-08T19:01:18.3803516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-07-08T19:01:19.3804925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-07-08T19:01:20.3810503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-07-08T19:01:21.3810695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-07-08T19:01:22.3807880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-07-08T19:01:23.3808672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-07-08T19:01:24.3803831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-07-08T19:01:25.3812015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-07-08T19:01:26.3807864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-07-08T19:01:27.3809049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-07-08T19:01:28.3810727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-07-08T19:01:29.3810668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-07-08T19:01:30.3805258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-07-08T19:01:31.3808384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-07-08T19:01:32.3803342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-07-08T19:01:33.3807455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-07-08T19:01:34.3807637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-07-08T19:01:35.3809212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-07-08T19:01:36.3805583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-07-08T19:01:37.3807454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-07-08T19:01:38.3802640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-07-08T19:01:39.3802929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-07-08T19:01:40.3766191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-07-08T19:01:41.3804240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-07-08T19:01:42.3809505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-07-08T19:01:43.3810563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-07-08T19:01:44.3806389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-07-08T19:01:45.3807200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-07-08T19:01:46.3802997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-07-08T19:01:47.3803268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-07-08T19:01:48.3807374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-07-08T19:01:49.3810197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-07-08T19:01:50.3805330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-07-08T19:01:51.3807144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-07-08T19:01:52.3803209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-07-08T19:01:53.3804098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-07-08T19:01:54.3809874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-07-08T19:01:55.3810480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-07-08T19:01:56.3805628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-07-08T19:01:57.3811372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-07-08T19:01:58.3806621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-07-08T19:01:59.3811004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-08T19:02:00.3811539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-07-08T19:02:01.3804187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-07-08T19:02:02.3809009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-07-08T19:02:03.3809499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-07-08T19:02:04.3804975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-07-08T19:02:05.3808777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-07-08T19:02:06.3804319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-07-08T19:02:07.3805346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-07-08T19:02:08.3811029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-07-08T19:02:09.3810971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-07-08T19:02:10.3804526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-07-08T19:02:11.3804316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-07-08T19:02:12.3810704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-07-08T19:02:13.3757360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-07-08T19:02:14.3806835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-07-08T19:02:15.3808076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-07-08T19:02:16.3804402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-07-08T19:02:17.3804477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-07-08T19:02:18.3808863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-07-08T19:02:19.3809618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-07-08T19:02:20.3806213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-07-08T19:02:21.3806719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-07-08T19:02:22.3812134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-07-08T19:02:23.3803092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-07-08T19:02:24.3809062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-07-08T19:02:25.3806174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-07-08T19:02:26.3812273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-07-08T19:02:27.3803514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-08T19:02:28.3810837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-07-08T19:02:29.3811710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-07-08T19:02:30.3807071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-07-08T19:02:31.3809117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-07-08T19:02:32.3804828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-07-08T19:02:33.3805657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-07-08T19:02:34.3811789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-07-08T19:02:35.3803531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-07-08T19:02:36.3810208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-07-08T19:02:37.3811744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-07-08T19:02:38.3806141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-08T19:02:39.3807768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-08T19:02:40.3804478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-08T19:02:41.3805794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-08T19:02:42.3811029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-07-08T19:02:43.3811741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-07-08T19:02:44.3809329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-07-08T19:02:45.3809933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-07-08T19:02:46.3805512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-08T19:02:47.3808243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-07-08T19:02:48.3805763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-07-08T19:02:49.3807811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-08T19:02:50.3803185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-08T19:02:51.3805530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T19:02:52.3810498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-08T19:02:53.3812966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T19:02:54.3809151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T19:02:55.3807761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T19:02:56.3804825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-07-08T19:02:57.3805041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-07-08T19:02:58.3811438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-08T19:02:59.3803132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T19:03:00.3809322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T19:03:01.3809228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-08T19:03:02.3805101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T19:03:03.3807261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-08T19:03:04.3802644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-08T19:03:05.3803147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-08T19:03:06.3809156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-08T19:03:07.3806058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-08T19:03:08.3810948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-07-08T19:03:09.3806714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-08T19:03:10.3811273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-07-08T19:03:11.3802904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-07-08T19:03:12.3808809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-07-08T19:03:13.3808647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-07-08T19:03:14.3886206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-07-08T19:03:15.3804261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-07-08T19:03:16.3810511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-07-08T19:03:17.3808279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-08T19:03:18.3804422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-07-08T19:03:19.3805032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-07-08T19:03:20.3810596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-07-08T19:03:21.3803131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-08T19:03:22.3810421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-07-08T19:03:23.3809029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T19:03:24.3804928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-08T19:03:25.3806924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T19:03:26.3802339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T19:03:27.3811213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T19:03:28.3807967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T19:03:29.3804330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T19:03:30.3804277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T19:03:31.3805222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T19:03:32.3810314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T19:03:33.3811070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-08T19:03:34.3806839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T19:03:35.3809257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T19:03:36.3804423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T19:03:37.3803787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T19:03:38.3803854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T19:03:39.3805036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T19:03:40.3811318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T19:03:41.3804366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T19:03:42.3808959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-07-08T19:03:43.3811589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-07-08T19:03:44.3806819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-08T19:03:45.3804205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-07-08T19:03:46.3810771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-08T19:03:47.3812509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-07-08T19:03:48.3812460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-07-08T19:03:49.3803549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-07-08T19:03:50.3809959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-08T19:03:51.3804793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-08T19:03:52.3810572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-07-08T19:03:53.3804481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-07-08T19:03:54.3809832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-07-08T19:03:55.3811726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-08T19:03:56.3808494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-08T19:03:57.3802592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-08T19:03:58.3809436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-07-08T19:03:59.3811297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-07-08T19:04:00.3807707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-07-08T19:04:01.3808681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T19:04:02.3803945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T19:04:03.3807287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T19:04:04.3811751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T19:04:05.3804361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T19:04:06.3809699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T19:04:07.3811317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T19:04:08.3807497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T19:04:09.3807947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T19:04:10.3803693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T19:04:11.3805787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T19:04:12.3811256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T19:04:13.3812705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T19:04:14.3809013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T19:04:15.3810966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T19:04:16.3807052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T19:04:17.3808580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T19:04:18.3806170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T19:04:19.3804671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T19:04:20.3802382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T19:04:21.3802807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T19:04:22.3808369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T19:04:23.3808348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T19:04:24.3803379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T19:04:25.3805313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T19:04:26.3812623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T19:04:27.3812318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T19:04:28.3806960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T19:04:29.3849027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T19:04:30.3803750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T19:04:31.3806425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T19:04:32.3802478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T19:04:33.3803801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T19:04:34.3809979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T19:04:35.3810306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T19:04:36.3806986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T19:04:37.3806076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T19:04:38.3802832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T19:04:39.3802144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T19:04:40.3808777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-08T19:04:41.3810675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T19:04:42.3806273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-08T19:04:43.3805004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-08T19:04:44.3803926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-07-08T19:04:45.3804427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-07-08T19:04:46.3809153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-07-08T19:04:47.3805325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-07-08T19:04:48.3811134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-07-08T19:04:49.3807584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-08T19:04:50.3803645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-08T19:04:51.3806458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-07-08T19:04:52.3810964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-07-08T19:04:53.3803276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-07-08T19:04:54.3809172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-07-08T19:04:55.3810075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-07-08T19:04:56.3810084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-07-08T19:04:57.3808985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-07-08T19:04:58.3804595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-07-08T19:04:59.3804129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-07-08T19:05:00.3810115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-08T19:05:01.3813313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-08T19:05:02.3809352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-07-08T19:05:03.3809867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-07-08T19:05:04.3806299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-07-08T19:05:05.3806901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-07-08T19:05:06.3803397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-07-08T19:05:07.3804784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-07-08T19:05:08.3810569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-07-08T19:05:09.3805079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-07-08T19:05:10.3811815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-07-08T19:05:11.3803644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-07-08T19:05:12.3809509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-07-08T19:05:13.3809769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-07-08T19:05:14.3805597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-07-08T19:05:15.3807017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-07-08T19:05:16.3812534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-07-08T19:05:17.3812813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-07-08T19:05:18.3807977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-07-08T19:05:19.3808813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-07-08T19:05:20.3803475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-07-08T19:05:21.3804653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-07-08T19:05:22.3810233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-07-08T19:05:23.3802251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-07-08T19:05:24.3807860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-07-08T19:05:25.3809633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-07-08T19:05:26.3805108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-07-08T19:05:27.3805715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-07-08T19:05:28.3802306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-07-08T19:05:29.3803827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-07-08T19:05:30.3810768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-07-08T19:05:31.3812267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-07-08T19:05:32.3808387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-07-08T19:05:33.3808781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-07-08T19:05:34.3804884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-07-08T19:05:35.3805338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-07-08T19:05:36.3811399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-07-08T19:05:37.3812779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-07-08T19:05:38.3811330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-07-08T19:05:39.3810761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-07-08T19:05:40.3806196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-07-08T19:05:41.3806738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-07-08T19:05:42.3804101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-07-08T19:05:43.3805114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-07-08T19:05:44.3812228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-07-08T19:05:45.3811135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-07-08T19:05:46.3804123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-07-08T19:05:47.3806058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-07-08T19:05:48.3811316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-07-08T19:05:49.3818444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-07-08T19:05:50.3807653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-07-08T19:05:51.3803169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-07-08T19:05:52.3806163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-07-08T19:05:53.3807082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-07-08T19:05:54.3802146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-07-08T19:05:55.3804046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-07-08T19:05:56.3810179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-07-08T19:05:57.3810279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-07-08T19:05:58.3806530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-07-08T19:05:59.3806955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-07-08T19:06:00.3803904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-07-08T19:06:01.3804271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-07-08T19:06:02.3810126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-07-08T19:06:03.3802100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-07-08T19:06:04.3807944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-07-08T19:06:05.3812173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-07-08T19:06:06.3807000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-07-08T19:06:07.3809064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-07-08T19:06:08.3805222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-07-08T19:06:09.3803991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-07-08T19:06:10.3811682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-07-08T19:06:11.3805591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-07-08T19:06:12.3811154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-07-08T19:06:13.3811339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-07-08T19:06:14.3807206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-07-08T19:06:15.3808101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-07-08T19:06:16.3805087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-07-08T19:06:17.3805407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-07-08T19:06:18.3811346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-07-08T19:06:19.3803227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-07-08T19:06:20.3811205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-07-08T19:06:21.3802449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-07-08T19:06:22.3808390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-07-08T19:06:23.3809726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-07-08T19:06:24.3802840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-07-08T19:06:25.3805008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-07-08T19:06:26.3830769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-07-08T19:06:27.3802739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-07-08T19:06:28.3808771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-07-08T19:06:29.3810502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-07-08T19:06:30.3805953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-07-08T19:06:31.3812325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-07-08T19:06:32.3810616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-07-08T19:06:33.3802959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-07-08T19:06:34.3808035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-07-08T19:06:35.3809961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-07-08T19:06:36.3806808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-07-08T19:06:37.3811381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-07-08T19:06:38.3811709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-07-08T19:06:39.3802409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-07-08T19:06:40.3808473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-07-08T19:06:41.3809432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-07-08T19:06:42.3809379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-07-08T19:06:43.3811206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-07-08T19:06:44.3807622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-07-08T19:06:45.3807762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-07-08T19:06:46.3804554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-07-08T19:06:47.3805000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-07-08T19:06:48.3810799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-07-08T19:06:49.3802319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-07-08T19:06:50.3806553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-07-08T19:06:51.3809566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-07-08T19:06:52.3809705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-07-08T19:06:53.3810419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-07-08T19:06:54.3807051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-07-08T19:06:55.3808621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-07-08T19:06:56.3803701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-07-08T19:06:57.3804764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-07-08T19:06:58.3809887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-07-08T19:06:59.3811018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-07-08T19:07:00.3808783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-07-08T19:07:01.3810780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-07-08T19:07:02.3807370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-07-08T19:07:03.3807969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-07-08T19:07:04.3803592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-07-08T19:07:05.3805326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-07-08T19:07:06.3811546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-07-08T19:07:07.3803487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-07-08T19:07:08.3807869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-07-08T19:07:09.3810561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-07-08T19:07:10.3802456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-07-08T19:07:11.3803801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-07-08T19:07:12.3809229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-07-08T19:07:13.3808636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-07-08T19:07:14.3804322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-07-08T19:07:15.3809265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-07-08T19:07:16.3809236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-07-08T19:07:17.3809310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-07-08T19:07:18.3805148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-07-08T19:07:19.3805677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-07-08T19:07:20.3811194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-07-08T19:07:21.3805855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-07-08T19:07:22.3812421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-07-08T19:07:23.3803543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-07-08T19:07:24.3810171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-07-08T19:07:25.3804718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-07-08T19:07:26.3811067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-07-08T19:07:27.3811406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-07-08T19:07:28.3807897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-07-08T19:07:29.3809230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-07-08T19:07:30.3804673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-07-08T19:07:31.3807853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-07-08T19:07:32.3801953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-07-08T19:07:33.3806146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-07-08T19:07:34.3812799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-07-08T19:07:35.3803444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-07-08T19:07:36.3809815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-07-08T19:07:37.3810732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-07-08T19:07:38.3806255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-07-08T19:07:39.3770456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-07-08T19:07:40.3807988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-07-08T19:07:41.3809503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-07-08T19:07:42.3804859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-07-08T19:07:43.3806754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-07-08T19:07:44.3801940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-07-08T19:07:45.3803502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-07-08T19:07:46.3808969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-07-08T19:07:47.3809237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-07-08T19:07:48.3806595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-07-08T19:07:49.3807099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-07-08T19:07:50.3812210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-07-08T19:07:51.3811433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-07-08T19:07:52.3807770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-07-08T19:07:53.3808303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-07-08T19:07:54.3803547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-07-08T19:07:55.3805206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-07-08T19:07:56.3810686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-07-08T19:07:57.3802817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-07-08T19:07:58.3808225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-07-08T19:07:59.3809174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-07-08T19:08:00.3805997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-07-08T19:08:01.3807869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-07-08T19:08:02.3803667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-07-08T19:08:03.3805104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-07-08T19:08:04.3811067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-07-08T19:08:05.3812456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-07-08T19:08:06.3808021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-07-08T19:08:07.3811184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-07-08T19:08:08.3807800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-07-08T19:08:09.3808667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-07-08T19:08:10.3807443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-07-08T19:08:11.3803816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-07-08T19:08:12.3808117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-07-08T19:08:13.3810939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-07-08T19:08:14.3805906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-07-08T19:08:15.3806572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-07-08T19:08:16.3803947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-07-08T19:08:17.3804776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-07-08T19:08:18.3811884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-07-08T19:08:19.3803142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-07-08T19:08:20.3804899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-07-08T19:08:21.3807477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-07-08T19:08:22.3803747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-07-08T19:08:23.3807614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-07-08T19:08:24.3802936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-07-08T19:08:25.3803753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-07-08T19:08:26.3810180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-07-08T19:08:27.3811748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-07-08T19:08:28.3807655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-07-08T19:08:29.3810087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-07-08T19:08:30.3806522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-07-08T19:08:31.3807395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-07-08T19:08:32.3803288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-07-08T19:08:33.3804976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-07-08T19:08:34.3809409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-07-08T19:08:35.3811450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-07-08T19:08:36.3807703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-07-08T19:08:37.3808391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-07-08T19:08:38.3804176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-07-08T19:08:39.3806329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-07-08T19:08:40.3812142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-07-08T19:08:41.3811726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-07-08T19:08:42.3807443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-07-08T19:08:43.3810363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-07-08T19:08:44.3805728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-07-08T19:08:45.3810873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-07-08T19:08:46.3805865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-07-08T19:08:47.3808751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-07-08T19:08:48.3803284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-07-08T19:08:49.3804888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-07-08T19:08:50.3810281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-07-08T19:08:51.3810534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-07-08T19:08:52.3807105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-07-08T19:08:53.3808073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-07-08T19:08:54.3803550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-07-08T19:08:55.3806313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-07-08T19:08:56.3811394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-07-08T19:08:57.3803530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-07-08T19:08:58.3809008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-07-08T19:08:59.3810169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-07-08T19:09:00.3805412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-07-08T19:09:01.3806715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-07-08T19:09:02.3802763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-07-08T19:09:03.3807430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-07-08T19:09:04.3807450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-07-08T19:09:05.3809928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-07-08T19:09:06.3805781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-07-08T19:09:07.3806497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-07-08T19:09:08.3806622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-07-08T19:09:09.3807064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-07-08T19:09:10.3805893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-07-08T19:09:11.3806371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-07-08T19:09:12.3803348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-07-08T19:09:13.3804269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-07-08T19:09:14.3807853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-07-08T19:09:15.3807942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-07-08T19:09:16.3804721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-07-08T19:09:17.3805214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-07-08T19:09:18.3810942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-07-08T19:09:19.3806561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-07-08T19:09:20.3803230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-07-08T19:09:21.3804388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-07-08T19:09:22.3808997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-07-08T19:09:23.3809659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-07-08T19:09:24.3810669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-07-08T19:09:25.3811640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-07-08T19:09:26.3808969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-07-08T19:09:27.3808949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-07-08T19:09:28.3805566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-07-08T19:09:29.3807793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-07-08T19:09:30.3802909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-07-08T19:09:31.3804680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-07-08T19:09:32.3803372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-07-08T19:09:33.3804651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-07-08T19:09:34.3804752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-07-08T19:09:35.3805045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-07-08T19:09:36.3810397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-07-08T19:09:37.3812268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-07-08T19:09:38.3808171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-07-08T19:09:39.3803096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-07-08T19:09:40.3808180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-07-08T19:09:41.3810108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-07-08T19:09:42.3806348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-07-08T19:09:43.3807144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-07-08T19:09:44.3803169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-07-08T19:09:45.3804029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-07-08T19:09:46.3809749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-07-08T19:09:47.3813237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-07-08T19:09:48.3812782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-07-08T19:09:49.3803636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-07-08T19:09:50.3809792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-07-08T19:09:51.3812193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-07-08T19:09:52.3810509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-07-08T19:09:53.3811713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-07-08T19:09:54.3806596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-07-08T19:09:55.3808320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-07-08T19:09:56.3803895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-07-08T19:09:57.3803878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-07-08T19:09:58.3810662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-07-08T19:09:59.3811148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-07-08T19:10:00.3807032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-07-08T19:10:01.3807943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-07-08T19:10:02.3804035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-07-08T19:10:03.3806139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-07-08T19:10:04.3811959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-07-08T19:10:05.3807007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-07-08T19:10:06.3802663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-07-08T19:10:07.3809980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-07-08T19:10:08.3807160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-07-08T19:10:09.3807842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-07-08T19:10:10.3804442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-07-08T19:10:11.3802919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-07-08T19:10:12.3808231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-07-08T19:10:13.3808158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-07-08T19:10:14.3804834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-07-08T19:10:15.3806055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-07-08T19:10:16.3810158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-07-08T19:10:17.3811392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-07-08T19:10:18.3803847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-07-08T19:10:19.3805988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-07-08T19:10:20.3801894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-07-08T19:10:21.3803963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-07-08T19:10:22.3809028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-07-08T19:10:23.3809471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-07-08T19:10:24.3805833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-07-08T19:10:25.3804818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-07-08T19:10:26.3810060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-07-08T19:10:27.3807602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-07-08T19:10:28.3804973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-07-08T19:10:29.3805768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-07-08T19:10:30.3811235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-07-08T19:10:31.3804116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-07-08T19:10:32.3809868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-07-08T19:10:33.3811487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-07-08T19:10:34.3806773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-07-08T19:10:35.3807992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-07-08T19:10:36.3804228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-07-08T19:10:37.3809745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-07-08T19:10:38.3806325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-07-08T19:10:39.3807572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-07-08T19:10:40.3804380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-07-08T19:10:41.3804544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-07-08T19:10:42.3809965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-07-08T19:10:43.3803395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-07-08T19:10:44.3807249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-07-08T19:10:45.3810711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-07-08T19:10:46.3805812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-07-08T19:10:47.3808151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-07-08T19:10:48.3805042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-07-08T19:10:49.3805498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-07-08T19:10:50.3811966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-07-08T19:10:51.3804504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-07-08T19:10:52.3809190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-07-08T19:10:53.3810853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-07-08T19:10:54.3807177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-07-08T19:10:55.3808062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-07-08T19:10:56.3804297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-07-08T19:10:57.3806418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-07-08T19:10:58.3808761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-07-08T19:10:59.3809902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-07-08T19:11:00.3805577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-07-08T19:11:01.3808003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-07-08T19:11:02.3803612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-07-08T19:11:03.3805038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-07-08T19:11:04.3805014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-07-08T19:11:05.3806021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-07-08T19:11:06.3812039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-07-08T19:11:07.3802306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-07-08T19:11:08.3807028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-07-08T19:11:09.3809071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-07-08T19:11:10.3805668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-07-08T19:11:11.3809431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-07-08T19:11:12.3804529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-07-08T19:11:13.3806968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-07-08T19:11:14.3802950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-07-08T19:11:15.3804976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-07-08T19:11:16.3810241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-07-08T19:11:17.3805537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-07-08T19:11:18.3811245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-07-08T19:11:19.3802120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-07-08T19:11:20.3809593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-07-08T19:11:21.3809411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-07-08T19:11:22.3805989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-07-08T19:11:23.3809525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-07-08T19:11:24.3803814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-07-08T19:11:25.3805778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-07-08T19:11:26.3811454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-07-08T19:11:27.3805673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-07-08T19:11:28.3813151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-07-08T19:11:29.3803391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-07-08T19:11:30.3810301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-07-08T19:11:31.3803508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-07-08T19:11:32.3808519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-07-08T19:11:33.3811449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-07-08T19:11:34.3807594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-07-08T19:11:35.3810437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-07-08T19:11:36.3806365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-07-08T19:11:37.3806845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-07-08T19:11:38.3805081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-07-08T19:11:39.3806449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-07-08T19:11:40.3812287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-07-08T19:11:41.3808160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-07-08T19:11:42.3809549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-07-08T19:11:43.3811982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-07-08T19:11:44.3807158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-07-08T19:11:45.3810235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-07-08T19:11:46.3805240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-07-08T19:11:47.3805049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-07-08T19:11:48.3811721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-07-08T19:11:49.3803109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-07-08T19:11:50.3810326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-07-08T19:11:51.3812798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-07-08T19:11:52.3808734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-07-08T19:11:53.3808552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-07-08T19:11:54.3804859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-07-08T19:11:55.3807010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-07-08T19:11:56.3811767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-07-08T19:11:57.3804115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-07-08T19:11:58.3809410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-07-08T19:11:59.3811032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-07-08T19:12:00.3807936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-07-08T19:12:01.3808613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-07-08T19:12:02.3804483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-07-08T19:12:03.3806235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-07-08T19:12:04.3812082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-07-08T19:12:05.3805937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-07-08T19:12:06.3811934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-07-08T19:12:07.3811324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-07-08T19:12:08.3805369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-07-08T19:12:09.3806729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-07-08T19:12:10.3802204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-07-08T19:12:11.3804551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-07-08T19:12:12.3811414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-07-08T19:12:13.3802166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-07-08T19:12:14.3808698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-07-08T19:12:15.3810502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-07-08T19:12:16.3805331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-07-08T19:12:17.3805732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-08T19:12:18.3808888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-07-08T19:12:19.3809819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-07-08T19:12:20.3806261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-07-08T19:12:21.3807380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-07-08T19:12:22.3803726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-08T19:12:23.3806995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T19:12:24.3813187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T19:12:25.3806113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T19:12:26.3811471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T19:12:27.3802970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T19:12:28.3812231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T19:12:29.3802332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T19:12:30.3808375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T19:12:31.3809210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T19:12:32.3804652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T19:12:33.3804779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T19:12:34.3811640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T19:12:35.3811624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T19:12:36.3807504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T19:12:37.3808697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T19:12:38.3803952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T19:12:39.3803517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T19:12:40.3809457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T19:12:41.3811882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T19:12:42.3808223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T19:12:43.3810252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T19:12:44.3810821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T19:12:45.3811398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-07-08T19:12:46.3808375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-07-08T19:12:47.3808324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-07-08T19:12:48.3804142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-08T19:12:49.3805156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-07-08T19:12:50.3812170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-08T19:12:51.3803788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-07-08T19:12:52.3808322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-08T19:12:53.3809774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-07-08T19:12:54.3805497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-07-08T19:12:55.3807084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-07-08T19:12:56.3809868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-07-08T19:12:57.3810663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-07-08T19:12:58.3808153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-07-08T19:12:59.3810341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-07-08T19:13:00.3804724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-07-08T19:13:01.3806369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-07-08T19:13:02.3802140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-07-08T19:13:03.3802650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-07-08T19:13:04.3810222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-07-08T19:13:05.3810667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-07-08T19:13:06.3808117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-07-08T19:13:07.3808480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-07-08T19:13:08.3804493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-07-08T19:13:09.3806711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-07-08T19:13:10.3812608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-07-08T19:13:11.3803003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-07-08T19:13:12.3808792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-07-08T19:13:13.3809546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-07-08T19:13:14.3811536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-07-08T19:13:15.3812077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-07-08T19:13:16.3807484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-07-08T19:13:17.3808708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-07-08T19:13:18.3803912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-07-08T19:13:19.3804544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-07-08T19:13:20.3809795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-07-08T19:13:21.3811542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-07-08T19:13:22.3806457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-07-08T19:13:23.3808728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-07-08T19:13:24.3804951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-07-08T19:13:25.3805444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-07-08T19:13:26.3804457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-07-08T19:13:27.3805062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-07-08T19:13:28.3811293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-07-08T19:13:29.3802688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-07-08T19:13:30.3809006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-07-08T19:13:31.3808208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-07-08T19:13:32.3804192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-07-08T19:13:33.3806571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-07-08T19:13:34.3812529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-07-08T19:13:35.3811353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-07-08T19:13:36.3808078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-07-08T19:13:37.3808077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-07-08T19:13:38.3804733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-07-08T19:13:39.3806153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-07-08T19:13:40.3812638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-07-08T19:13:41.3805505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-07-08T19:13:42.3811463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-07-08T19:13:43.3802149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-07-08T19:13:44.3804448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-07-08T19:13:45.3806508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-07-08T19:13:46.3812324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-07-08T19:13:47.3804378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-07-08T19:13:48.3810153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-07-08T19:13:49.3812021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-07-08T19:13:50.3808343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-07-08T19:13:51.3809587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-07-08T19:13:52.3806086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-07-08T19:13:53.3808062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-07-08T19:13:54.3804688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-07-08T19:13:55.3804563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-07-08T19:13:56.3811947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-07-08T19:13:57.3811592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-07-08T19:13:58.3807048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-07-08T19:13:59.3807922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-07-08T19:14:00.3803374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-07-08T19:14:01.3808373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-07-08T19:14:02.3804807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-07-08T19:14:03.3804813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-07-08T19:14:04.3803778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-07-08T19:14:05.3804690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-07-08T19:14:06.3810175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-07-08T19:14:07.3802852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-07-08T19:14:08.3807898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-07-08T19:14:09.3810468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-07-08T19:14:10.3804230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-07-08T19:14:11.3805874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-07-08T19:14:12.3811907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-07-08T19:14:13.3804043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-07-08T19:14:14.3810202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-07-08T19:14:15.3803506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-07-08T19:14:16.3809848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-07-08T19:14:17.3806273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-07-08T19:14:18.3801976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-07-08T19:14:19.3802896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-07-08T19:14:20.3809477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-07-08T19:14:21.3804626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-07-08T19:14:22.3809463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-07-08T19:14:23.3811183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-07-08T19:14:24.3807014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-07-08T19:14:25.3807247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-07-08T19:14:26.3811854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-07-08T19:14:27.3803113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-07-08T19:14:28.3809128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-07-08T19:14:29.3810913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-07-08T19:14:30.3804197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-07-08T19:14:31.3805213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-07-08T19:14:32.3810828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-08T19:14:33.3802220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-08T19:14:34.3808568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T19:14:35.3809751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T19:14:36.3804687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T19:14:37.3807872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T19:14:38.3803962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T19:14:39.3805437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T19:14:40.3811002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T19:14:41.3805940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T19:14:42.3801845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T19:14:43.3804493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T19:14:44.3812386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T19:14:45.3803449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T19:14:46.3808141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T19:14:47.3809730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T19:14:48.3805472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T19:14:49.3806502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T19:14:50.3809818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T19:14:51.3811919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T19:14:52.3807630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T19:14:53.3808581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T19:14:54.3805200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T19:14:55.3806100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T19:14:56.3812113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T19:14:57.3811471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T19:14:58.3805788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T19:14:59.3807357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T19:15:00.3802954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T19:15:01.3806814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T19:15:02.3802903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T19:15:03.3806399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T19:15:04.3804191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T19:15:05.3806836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T19:15:06.3802906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T19:15:07.3804777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T19:15:08.3801972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T19:15:09.3804885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T19:15:10.3809067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T19:15:11.3807232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T19:15:12.3804520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T19:15:13.3803930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T19:15:14.3809970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T19:15:15.3811246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T19:15:16.3806897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T19:15:17.3808267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T19:15:18.3804088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T19:15:19.3802890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T19:15:20.3809105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T19:15:21.3805270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T19:15:22.3810197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T19:15:23.3810647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T19:15:24.3807428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T19:15:25.3808457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T19:15:26.3803030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T19:15:27.3804097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T19:15:28.3810188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T19:15:29.3811374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T19:15:30.3807563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T19:15:31.3810792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T19:15:32.3805382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T19:15:33.3806973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T19:15:34.3803546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T19:15:35.3804768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T19:15:36.3810572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T19:15:37.3812045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T19:15:38.3806815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T19:15:39.3808507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T19:15:40.3804065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T19:15:41.3804236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T19:15:42.3810313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T19:15:43.3806135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T19:15:44.3810184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T19:15:45.3802194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T19:15:46.3807682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T19:15:47.3806107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T19:15:48.3811607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T19:15:49.3804746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T19:15:50.3810629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T19:15:51.3810519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T19:15:52.3805839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T19:15:53.3804330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T19:15:54.3802846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T19:15:55.3803119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T19:15:56.3808889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T19:15:57.3809823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T19:15:58.3806166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T19:15:59.3808277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T19:16:00.3804269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T19:16:01.3806893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T19:16:02.3802320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T19:16:03.3807269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T19:16:04.3803221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T19:16:05.3803800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T19:16:06.3808907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T19:16:07.3811363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T19:16:08.3808762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T19:16:09.3808327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T19:16:10.3804678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T19:16:11.3804747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T19:16:12.3810549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T19:16:13.3803251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T19:16:14.3808486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T19:16:15.3810609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T19:16:16.3804891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T19:16:17.3806947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T19:16:18.3802132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T19:16:19.3809342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T19:16:20.3804455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T19:16:21.3804211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T19:16:22.3802927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T19:16:23.3805695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T19:16:24.3811248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T19:16:25.3802777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T19:16:26.3809181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T19:16:27.3810238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T19:16:28.3806277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T19:16:29.3808197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T19:16:30.3805168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T19:16:31.3804971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T19:16:32.3812369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T19:16:33.3802139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T19:16:34.3807813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T19:16:35.3810793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T19:16:36.3806389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T19:16:37.3807362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T19:16:38.3803040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T19:16:39.3805995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T19:16:40.3803587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T19:16:41.3804445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T19:16:42.3809988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T19:16:43.3811525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T19:16:44.3807171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T19:16:45.3812922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T19:16:46.3809587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T19:16:47.3807515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T19:16:48.3804208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T19:16:49.3806344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T19:16:50.3802188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T19:16:51.3811935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T19:16:52.3805359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T19:16:53.3808697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T19:16:54.3802772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T19:16:55.3805878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T19:16:56.3810800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T19:16:57.3811989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T19:16:58.3808500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T19:16:59.3810559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T19:17:00.3806683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T19:17:01.3807278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T19:17:02.3802616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T19:17:03.3807490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T19:17:04.3808277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T19:17:05.3809239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T19:17:06.3804699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T19:17:07.3806106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T19:17:08.3802928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T19:17:09.3803727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T19:17:10.3809096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T19:17:11.3811438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T19:17:12.3805878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T19:17:13.3808027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T19:17:14.3803807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T19:17:15.3807431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T19:17:16.3802287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T19:17:17.3807612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T19:17:18.3803847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T19:17:19.3805879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T19:17:20.3811432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T19:17:21.3812832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T19:17:22.3808732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T19:17:23.3808858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T19:17:24.3805283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T19:17:25.3810849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T19:17:26.3802184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T19:17:27.3803154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-08T19:17:28.3809524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T19:17:29.3809822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T19:17:30.3805253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T19:17:31.3806082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T19:17:32.3806449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T19:17:33.3807925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T19:17:34.3802388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-08T19:17:35.3803575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T19:17:36.3809085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T19:17:37.3809869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-07-08T19:17:38.3806274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-07-08T19:17:39.3805872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-08T19:17:40.3813046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-08T19:17:41.3802904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-07-08T19:17:42.3803289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-07-08T19:17:43.3805885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-07-08T19:17:44.3811572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-07-08T19:17:45.3805705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-07-08T19:17:46.3811525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-08T19:17:47.3803003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-08T19:17:48.3809134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-08T19:17:49.3809983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-08T19:17:50.3805175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-08T19:17:51.3806034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-08T19:17:52.3802923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-07-08T19:17:53.3804404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-07-08T19:17:54.3809971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-08T19:17:55.3811770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-08T19:17:56.3807856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-08T19:17:57.3807770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-07-08T19:17:58.3810395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T19:17:59.3812425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T19:18:00.3807978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T19:18:01.3811548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-08T19:18:02.3805832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-08T19:18:03.3807728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-07-08T19:18:04.3805004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-07-08T19:18:05.3808577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-07-08T19:18:06.3804084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-08T19:18:07.3805610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-08T19:18:08.3812233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-07-08T19:18:09.3804543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-08T19:18:10.3803120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-07-08T19:18:11.3805115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T19:18:12.3811854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T19:18:13.3811420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T19:18:14.3808242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-08T19:18:15.3810829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-08T19:18:16.3806372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-08T19:18:17.3807108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-08T19:18:18.3802917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T19:18:19.3805142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-08T19:18:20.3811289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-07-08T19:18:21.3806616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-08T19:18:22.3802791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-07-08T19:18:23.3809264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T19:18:24.3803149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T19:18:25.3805220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T19:18:26.3811917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T19:18:27.3810564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T19:18:28.3808368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T19:18:29.3810235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T19:18:30.3804898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T19:18:31.3806237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-08T19:18:32.3812400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T19:18:33.3803201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T19:18:34.3803937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T19:18:35.3806734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T19:18:36.3811799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T19:18:37.3802315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T19:18:38.3809545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T19:18:39.3810516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T19:18:40.3806639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T19:18:41.3806137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T19:18:42.3811432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T19:18:43.3802500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T19:18:44.3808596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T19:18:45.3807448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T19:18:46.3804875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T19:18:47.3805627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T19:18:48.3810499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T19:18:49.3802914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T19:18:50.3809508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T19:18:51.3808851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T19:18:52.3805195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T19:18:53.3807605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T19:18:54.3806468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T19:18:55.3803997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T19:18:56.3801840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T19:18:57.3809169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T19:18:58.3804898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T19:18:59.3806861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T19:19:00.3806820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T19:19:01.3807721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T19:19:02.3803691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T19:19:03.3805306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T19:19:04.3811748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T19:19:05.3803412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T19:19:06.3810269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T19:19:07.3810168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T19:19:08.3809763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T19:19:09.3811331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T19:19:10.3805701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T19:19:11.3807818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T19:19:12.3803370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T19:19:13.3805909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T19:19:14.3811473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T19:19:15.3804446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T19:19:16.3808641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T19:19:17.3808647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T19:19:18.3807271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T19:19:19.3806947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T19:19:20.3803763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T19:19:21.3804123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T19:19:22.3810329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T19:19:23.3803015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T19:19:24.3808210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T19:19:25.3810992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T19:19:26.3807350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T19:19:27.3808885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T19:19:28.3806241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T19:19:29.3806159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T19:19:30.3807908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T19:19:31.3807971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T19:19:32.3802326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T19:19:33.3805500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T19:19:34.3811527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T19:19:35.3802716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T19:19:36.3808874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T19:19:37.3809821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T19:19:38.3805673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T19:19:39.3807273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T19:19:40.3835192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T19:19:41.3804991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T19:19:42.3810456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T19:19:43.3806089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T19:19:44.3812131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T19:19:45.3803433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T19:19:46.3809071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T19:19:47.3807614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T19:19:48.3803264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T19:19:49.3804609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T19:19:50.3801732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T19:19:51.3803539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T19:19:52.3809654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T19:19:53.3802400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T19:19:54.3803397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T19:19:55.3810017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T19:19:56.3812860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T19:19:57.3807113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T19:19:58.3808384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T19:19:59.3804422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T19:20:00.3808952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T19:20:01.3804309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T19:20:02.3806669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T19:20:03.3802317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T19:20:04.3803340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T19:20:05.3810006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T19:20:06.3810525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T19:20:07.3805326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T19:20:08.3805677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T19:20:09.3812142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T19:20:10.3804542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T19:20:11.3804133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T19:20:12.3803564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T19:20:13.3809656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T19:20:14.3810373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T19:20:15.3805381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T19:20:16.3807794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T19:20:17.3812359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T19:20:18.3803828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T19:20:19.3809640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T19:20:20.3811402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T19:20:21.3807521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T19:20:22.3808157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T19:20:23.3803951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T19:20:24.3804967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T19:20:25.3811425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T19:20:26.3806236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T19:20:27.3811667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T19:20:28.3802793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T19:20:29.3803258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T19:20:30.3804894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T19:20:31.3811297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T19:20:32.3811425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T19:20:33.3808787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T19:20:34.3808790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T19:20:35.3804478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T19:20:36.3805446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T19:20:37.3810866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T19:20:38.3808361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T19:20:39.3804261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T19:20:40.3808409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T19:20:41.3803318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T19:20:42.3806057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T19:20:43.3802460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T19:20:44.3803540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T19:20:45.3803032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T19:20:46.3805015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T19:20:47.3811641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T19:20:48.3812139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T19:20:49.3808717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T19:20:50.3811955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T19:20:51.3808385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T19:20:52.3803320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T19:20:53.3809269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T19:20:54.3805827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T19:20:55.3812181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T19:20:56.3803065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T19:20:57.3808940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T19:20:58.3810509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T19:20:59.3807388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T19:21:00.3808944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T19:21:01.3804291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T19:21:02.3806006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T19:21:03.3812010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T19:21:04.3804352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T19:21:05.3809439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T19:21:06.3803996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T19:21:07.3811612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T19:21:08.3811963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T19:21:09.3807878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T19:21:10.3808436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T19:21:11.3804270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T19:21:12.3807436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T19:21:13.3803918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T19:21:14.3806404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T19:21:15.3810521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T19:21:16.3804156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T19:21:17.3810204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T19:21:18.3811334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T19:21:19.3808490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T19:21:20.3809599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T19:21:21.3804979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T19:21:22.3806791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T19:21:23.3812886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T19:21:24.3805763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T19:21:25.3810943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T19:21:26.3806459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T19:21:27.3803334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T19:21:28.3804941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T19:21:29.3810855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T19:21:30.3811687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T19:21:31.3807111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T19:21:32.3809434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T19:21:33.3805284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T19:21:34.3807395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T19:21:35.3803102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T19:21:36.3804642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T19:21:37.3811936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T19:21:38.3812244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T19:21:39.3808774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T19:21:40.3809166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T19:21:41.3804292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T19:21:42.3806372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T19:21:43.3811385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-08T19:21:44.3805865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-08T19:21:45.3809583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-08T19:21:46.3806826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T19:21:47.3807777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T19:21:48.3810290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T19:21:49.3807101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-08T19:21:50.3810197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-08T19:21:51.3809424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-07-08T19:21:52.3811305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-07-08T19:21:53.3808098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-07-08T19:21:54.3809424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-08T19:21:55.3805912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-07-08T19:21:56.3808862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-07-08T19:21:57.3804958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-08T19:21:58.3806660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-07-08T19:21:59.3802654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-07-08T19:22:00.3803445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-07-08T19:22:01.3809620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-07-08T19:22:02.3810275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-08T19:22:03.3806095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-07-08T19:22:04.3809884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-07-08T19:22:05.3804144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-07-08T19:22:06.3806606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-07-08T19:22:07.3810988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-07-08T19:22:08.3812282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-07-08T19:22:09.3807051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-07-08T19:22:10.3809827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-07-08T19:22:11.3805719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-07-08T19:22:12.3809136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T19:22:13.3803560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T19:22:14.3809868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T19:22:15.3805726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T19:22:16.3808115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-08T19:22:17.3809679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-08T19:22:18.3811914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T19:22:19.3806090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T19:22:20.3806979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T19:22:21.3803307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T19:22:22.3804503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T19:22:23.3804394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T19:22:24.3805767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T19:22:25.3811327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T19:22:26.3803220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T19:22:27.3809078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T19:22:28.3810603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T19:22:29.3806471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T19:22:30.3807600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T19:22:31.3804839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T19:22:32.3804922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T19:22:33.3809747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T19:22:34.3805266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T19:22:35.3811484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T19:22:36.3803415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T19:22:37.3810697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T19:22:38.3810124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T19:22:39.3804760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T19:22:40.3806459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T19:22:41.3802912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T19:22:42.3803412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T19:22:43.3809342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T19:22:44.3810309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T19:22:45.3806761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T19:22:46.3805689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T19:22:47.3802519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T19:22:48.3807724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T19:22:49.3812039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T19:22:50.3802510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T19:22:51.3808126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T19:22:52.3809073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T19:22:53.3806368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-08T19:22:54.3805821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-08T19:22:55.3810629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T19:22:56.3803516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T19:22:57.3809714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T19:22:58.3810742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T19:22:59.3805293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T19:23:00.3811690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T19:23:01.3807362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T19:23:02.3812270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T19:23:03.3808397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T19:23:04.3809635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T19:23:05.3807637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T19:23:06.3805980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T19:23:07.3802411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T19:23:08.3803593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T19:23:09.3809387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T19:23:10.3810754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T19:23:11.3809588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T19:23:12.3811321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T19:23:13.3809353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T19:23:14.3809103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T19:23:15.3807730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T19:23:16.3810486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T19:23:17.3806454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T19:23:18.3807478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T19:23:19.3803280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T19:23:20.3805558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T19:23:21.3811344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T19:23:22.3811385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T19:23:23.3807606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T19:23:24.3808712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T19:23:25.3807266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T19:23:26.3809031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T19:23:27.3805190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T19:23:28.3806322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T19:23:29.3802083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T19:23:30.3803866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T19:23:31.3809093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T19:23:32.3810261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T19:23:33.3806458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T19:23:34.3806325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T19:23:35.3802556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T19:23:36.3806243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T19:23:37.3810120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T19:23:38.3812071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T19:23:39.3807408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T19:23:40.3809403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T19:23:41.3806539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T19:23:42.3805761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T19:23:43.3811953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T19:23:44.3802331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T19:23:45.3806963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T19:23:46.3807880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T19:23:47.3806976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T19:23:48.3808028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T19:23:49.3804565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T19:23:50.3811304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T19:23:51.3806372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T19:23:52.3806491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T19:23:53.3802412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T19:23:54.3803928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T19:23:55.3809610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T19:23:56.3802936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T19:23:57.3808950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T19:23:58.3811186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T19:23:59.3805862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T19:24:00.3810387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T19:24:01.3806498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T19:24:02.3809398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T19:24:03.3804866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T19:24:04.3806192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T19:24:05.3810484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T19:24:06.3811492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T19:24:07.3807968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T19:24:08.3809822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T19:24:09.3805408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T19:24:10.3808095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T19:24:11.3805127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T19:24:12.3804358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T19:24:13.3810289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T19:24:14.3810179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T19:24:15.3808061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T19:24:16.3811156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T19:24:17.3807611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T19:24:18.3807611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T19:24:19.3803875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T19:24:20.3807439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T19:24:21.3813047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T19:24:22.3804175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T19:24:23.3808884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T19:24:24.3811130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T19:24:25.3806071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T19:24:26.3807692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T19:24:27.3804716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T19:24:28.3804515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T19:24:29.3810935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T19:24:30.3810439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T19:24:31.3806712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T19:24:32.3807773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T19:24:33.3803053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T19:24:34.3804697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T19:24:35.3810425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T19:24:36.3803719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T19:24:37.3807926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T19:24:38.3809434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T19:24:39.3804134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T19:24:40.3806125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T19:24:41.3803351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T19:24:42.3805520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T19:24:43.3810901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T19:24:44.3811409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T19:24:45.3807683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T19:24:46.3808832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T19:24:47.3805477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T19:24:48.3806089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T19:24:49.3801770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T19:24:50.3807989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T19:24:51.3804149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T19:24:52.3804935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T19:24:53.3810966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T19:24:54.3812079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T19:24:55.3808601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T19:24:56.3808102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T19:24:57.3804795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T19:24:58.3806467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T19:24:59.3802757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T19:25:00.3804479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T19:25:01.3810879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T19:25:02.3804106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T19:25:03.3808694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T19:25:04.3804612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T19:25:05.3809289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T19:25:06.3812728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T19:25:07.3809169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T19:25:08.3810834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T19:25:09.3805448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T19:25:10.3807218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T19:25:11.3802961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T19:25:12.3805495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T19:25:13.3810584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T19:25:14.3802510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T19:25:15.3808496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T19:25:16.3810427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T19:25:17.3811265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T19:25:18.3803095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T19:25:19.3808812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T19:25:20.3810500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T19:25:21.3807191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T19:25:22.3807976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T19:25:23.3805511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T19:25:24.3805490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T19:25:25.3811037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T19:25:26.3804649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T19:25:27.3809955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T19:25:28.3812727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T19:25:29.3809725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T19:25:30.3811420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T19:25:31.3807101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T19:25:32.3808549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T19:25:33.3804170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T19:25:34.3804876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T19:25:35.3810436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T19:25:36.3813828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T19:25:37.3809319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T19:25:38.3809006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T19:25:39.3806055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T19:25:40.3807391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T19:25:41.3903851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T19:25:42.3804628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T19:25:43.3805763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T19:25:44.3805183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T19:25:45.3811147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T19:25:46.3805044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T19:25:47.3811209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T19:25:48.3808666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T19:25:49.3803781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T19:25:50.3804471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T19:25:51.3810002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T19:25:52.3911852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T19:25:53.3809430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T19:25:54.3812271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T19:25:55.3805430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T19:25:56.3807214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T19:25:57.3806114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T19:25:58.3806897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T19:25:59.3902201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T19:26:00.3807728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T19:26:01.3806386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T19:26:02.3809072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T19:26:03.3806365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T19:26:04.3808545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T19:26:05.3902324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T19:26:06.3810445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T19:26:07.3806400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T19:26:08.3806311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T19:26:09.3911394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T19:26:10.3903756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T19:26:11.3809150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T19:26:12.3903242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T19:26:13.3809528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T19:26:14.3812343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T19:26:15.3807011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T19:26:16.3809429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T19:26:17.3903200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T19:26:18.3806369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T19:26:19.3811976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T19:26:20.3903470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T19:26:21.3808576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T19:26:22.3809566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T19:26:23.3805933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T19:26:24.3805792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T19:26:25.3813467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T19:26:26.3903062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T19:26:27.3809945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T19:26:28.3810746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T19:26:29.3806286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T19:26:30.3808534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T19:26:31.3904157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T19:26:32.3805592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T19:26:33.3811605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T19:26:34.3902788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T19:26:35.3808865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T19:26:36.3810538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T19:26:37.3808062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T19:26:38.3811231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T19:26:39.3807049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T19:26:40.3807329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T19:26:41.3809444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T19:26:42.3807964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T19:26:43.3902598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T19:26:44.3903780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T19:26:45.3810339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T19:26:46.3810608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T19:26:47.3806222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T19:26:48.3808268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T19:26:49.3903960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T19:26:50.3904789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T19:26:51.3811783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T19:26:52.3902109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T19:26:53.3903585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T19:26:54.3807950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T19:26:55.3903679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T19:26:56.3905122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T19:26:57.3810656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T19:26:58.3811653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T19:26:59.3808543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T19:27:00.3904015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T19:27:01.3806535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T19:27:02.3808067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T19:27:03.3903182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T19:27:04.3811780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T19:27:05.3807160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T19:27:06.3808291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T19:27:07.3810666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T19:27:08.3811446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T19:27:09.3812060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T19:27:10.3811151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T19:27:11.3905451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T19:27:12.3807427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T19:27:13.3903080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T19:27:14.3903410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T19:27:15.3810775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T19:27:16.3812498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T19:27:17.3809167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T19:27:18.3807961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T19:27:19.3903820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T19:27:20.3906376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T19:27:21.3811903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T19:27:22.3903160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T19:27:23.3809966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T19:27:24.3809419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T19:27:25.3905361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T19:27:26.3905944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T19:27:27.3910704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T19:27:28.3902586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T19:27:29.3809201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T19:27:30.3810863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T19:27:31.3905896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T19:27:32.3811927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T19:27:33.3807825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-08T19:27:34.3907648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T19:27:35.3904356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T19:27:36.3904450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T19:27:37.3811184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T19:27:38.3902774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T19:27:39.3809045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T19:27:40.3812943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T19:27:41.3808319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T19:27:42.3811228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T19:27:43.3907003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T19:27:44.3907172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T19:27:45.3903693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-08T19:27:46.3905693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T19:27:47.3812827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-08T19:27:48.3904866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T19:27:49.3809638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T19:27:50.3811325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T19:27:51.3907909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T19:27:52.3808631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T19:27:53.3904550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T19:27:54.3906649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T19:27:55.3811031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T19:27:56.3902943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-08T19:27:57.3808968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T19:27:58.3810844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T19:27:59.3906527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-08T19:28:00.3905418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-08T19:28:01.3911525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-08T19:28:02.3903087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-07-08T19:28:03.3810859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-08T19:28:04.3810826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T19:28:05.3906342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T19:28:06.3808978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T19:28:07.3905939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T19:28:08.3904946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T19:28:09.3811621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-08T19:28:10.3903250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T19:28:11.3908870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T19:28:12.3809647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T19:28:13.3904875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T19:28:14.3906356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-08T19:28:15.3912334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T19:28:16.3903563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T19:28:17.3809976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T19:28:18.3907887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T19:28:19.3903096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T19:28:20.3904244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T19:28:21.3812531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T19:28:22.3903614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T19:28:23.3811090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T19:28:24.3813388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T19:28:25.3907233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T19:28:26.3809491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T19:28:27.3905600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T19:28:28.3806309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T19:28:29.3901961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T19:28:30.3904353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T19:28:31.3809907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T19:28:32.3810089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T19:28:33.3805570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T19:28:34.3806511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T19:28:35.3911944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T19:28:36.3903599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T19:28:37.3810327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T19:28:38.3811847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T19:28:39.3907843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T19:28:40.3908388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-07-08T19:28:41.3907313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-08T19:28:42.3908934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T19:28:43.3903666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-08T19:28:44.3904916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T19:28:45.3811243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-08T19:28:46.3811846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T19:28:47.3905394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-08T19:28:48.3906177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T19:28:49.3911937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-08T19:28:50.3904441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T19:28:51.3909487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-07-08T19:28:52.3908966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T19:28:53.3903138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T19:28:54.3905979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T19:28:55.3912405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T19:28:56.3904149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T19:28:57.3811368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T19:28:58.3811562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T19:28:59.3811717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T19:29:00.3908933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T19:29:01.3904082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T19:29:02.3904840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T19:29:03.3811377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T19:29:04.3905826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T19:29:05.3908502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T19:29:06.3910566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T19:29:07.3906378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T19:29:08.3906138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T19:29:09.3906783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T19:29:10.3812216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T19:29:11.3906759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T19:29:12.3908069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T19:29:13.3903730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T19:29:14.3904238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T19:29:15.3904609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T19:29:16.3906099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T19:29:17.3812334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T19:29:18.3903430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T19:29:19.3907661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T19:29:20.3910400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T19:29:21.3907186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T19:29:22.3908132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T19:29:23.3904656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T19:29:24.3906158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T19:29:25.3903434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T19:29:26.3903702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T19:29:27.3911032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T19:29:28.3911710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T19:29:29.3906899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T19:29:30.3908268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T19:29:31.3909358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T19:29:32.3904851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T19:29:33.3910429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T19:29:34.3902701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T19:29:35.3910129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T19:29:36.3910869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T19:29:37.3902920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T19:29:38.3909134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T19:29:39.3905423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T19:29:40.3906350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T19:29:41.3902716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T19:29:42.3904085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T19:29:43.3910139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T19:29:44.3911456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T19:29:45.3907716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T19:29:46.3908908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T19:29:47.3906156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T19:29:48.3908866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T19:29:49.3904544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T19:29:50.3810153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T19:29:51.3914564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T19:29:52.3905914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T19:29:53.3902033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T19:29:54.3907109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T19:29:55.3902688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T19:29:56.3905927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T19:29:57.3911293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T19:29:58.3906139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T19:29:59.3911811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T19:30:00.3903861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T19:30:01.3904928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T19:30:02.3907005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T19:30:03.3903977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T19:30:04.3904255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T19:30:05.3909769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T19:30:06.3902974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T19:30:07.3909149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T19:30:08.3910656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T19:30:09.3906782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T19:30:10.3902121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T19:30:11.3909216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T19:30:12.3908260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T19:30:13.3905106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T19:30:14.3906192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-08T19:30:15.3911452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T19:30:16.3904059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T19:30:17.3910838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T19:30:18.3910697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T19:30:19.3908141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T19:30:20.3907877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T19:30:21.3904350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T19:30:22.3906107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T19:30:23.3911416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T19:30:24.3903451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T19:30:25.3909111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T19:30:26.3911933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T19:30:27.3907109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T19:30:28.3907432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T19:30:29.3905074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T19:30:30.3912046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T19:30:31.3906383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T19:30:32.3907309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T19:30:33.3903330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T19:30:34.3904902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T19:30:35.3910613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T19:30:36.3911709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T19:30:37.3908072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T19:30:38.3908966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T19:30:39.3904820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T19:30:40.3906951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T19:30:41.3902401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T19:30:42.3904143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T19:30:43.3910625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T19:30:44.3810068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T19:30:45.3904591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T19:30:46.3906205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T19:30:47.3913153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T19:30:48.3904700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T19:30:49.3910330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T19:30:50.3810951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T19:30:51.3909494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T19:30:52.3902835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T19:30:53.3909357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T19:30:54.3810521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T19:30:55.3907360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T19:30:56.3908295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T19:30:57.3904745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T19:30:58.3904612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T19:30:59.3904407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T19:31:00.3904440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T19:31:01.3910129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T19:31:02.3910208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T19:31:03.3906488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T19:31:04.3906688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T19:31:05.3903861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T19:31:06.3903294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T19:31:07.3909215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T19:31:08.3909576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T19:31:09.3906404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T19:31:10.3908751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T19:31:11.3904242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T19:31:12.3904640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T19:31:13.3911169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T19:31:14.3943727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T19:31:15.3907928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T19:31:16.3907633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T19:31:17.3909136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T19:31:18.3911435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T19:31:19.3905055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T19:31:20.3907026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T19:31:21.3905079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T19:31:22.3906206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T19:31:23.3902600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T19:31:24.3907675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T19:31:25.3904372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T19:31:26.3905695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T19:31:27.3912055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T19:31:28.3904594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T19:31:29.3910867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T19:31:30.3905872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T19:31:31.3912211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T19:31:32.3910709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T19:31:33.3910674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T19:31:34.3901879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T19:31:35.3908884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T19:31:36.3910093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T19:31:37.3906139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T19:31:38.3909705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T19:31:39.3904911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T19:31:40.3907191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T19:31:41.3903133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T19:31:42.3904095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T19:31:43.3910854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T19:31:44.3903797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T19:31:45.3908764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T19:31:46.3911406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T19:31:47.3908731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T19:31:48.3910830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T19:31:49.3906351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T19:31:50.3909743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T19:31:51.3905345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T19:31:52.3906372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T19:31:53.3907557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T19:31:54.3906420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T19:31:55.3902018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T19:31:56.3906116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T19:31:57.3911320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T19:31:58.3903070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T19:31:59.3912085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T19:32:00.3904062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T19:32:01.3909593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T19:32:02.3909653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T19:32:03.3905588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T19:32:04.3907009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T19:32:05.3902628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T19:32:06.3913158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T19:32:07.3908653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T19:32:08.3912482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T19:32:09.3907625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T19:32:10.3907608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T19:32:11.3904166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T19:32:12.3905437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T19:32:13.3910283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T19:32:14.3910295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T19:32:15.3905748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T19:32:16.3906284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T19:32:17.3903727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T19:32:18.3901989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T19:32:19.3907547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T19:32:20.3908637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T19:32:21.3904224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T19:32:22.3905560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T19:32:23.3910798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T19:32:24.3910871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T19:32:25.3905465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T19:32:26.3908542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T19:32:27.3904334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T19:32:28.3904497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T19:32:29.3910120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-08T19:32:30.3912150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-08T19:32:31.3909025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-07-08T19:32:32.3911726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-07-08T19:32:33.3907257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-08T19:32:34.3907831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-08T19:32:35.3903390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-07-08T19:32:36.3904424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T19:32:37.3910201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T19:32:38.3902628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T19:32:39.3908964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T19:32:40.3902805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T19:32:41.3906964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T19:32:42.3906877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-08T19:32:43.3903769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-07-08T19:32:44.3905341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T19:32:45.3910805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-08T19:32:46.3904589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T19:32:47.3911254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-08T19:32:48.3911667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-08T19:32:49.3907975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T19:32:50.3903054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T19:32:51.3909287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T19:32:52.3909321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T19:32:53.3904836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T19:32:54.3905411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T19:32:55.3911044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T19:32:56.3910966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-08T19:32:57.3908753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-08T19:32:58.3907465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-07-08T19:32:59.3903534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T19:33:00.3903538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-08T19:33:01.3909987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-08T19:33:02.3910022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T19:33:03.3905365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T19:33:04.3907123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T19:33:05.3903086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T19:33:06.3904792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-08T19:33:07.3909416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-08T19:33:08.3906772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T19:33:09.3905399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T19:33:10.3905834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T19:33:11.3907100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-08T19:33:12.3907764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T19:33:13.3905023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T19:33:14.3904031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T19:33:15.3906702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T19:33:16.3905956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T19:33:17.3903324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-08T19:33:18.3902356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T19:33:19.3909762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-08T19:33:20.3908371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-08T19:33:21.3904646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T19:33:22.3913475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T19:33:23.3909269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T19:33:24.3907806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T19:33:25.3903742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T19:33:26.3905361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T19:33:27.3911566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T19:33:28.3903245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-08T19:33:29.3908785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T19:33:30.3910208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-08T19:33:31.3906364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-07-08T19:33:32.3908196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-08T19:33:33.3903557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-08T19:33:34.3905670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-07-08T19:33:35.3909922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-08T19:33:36.3910411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-08T19:33:37.3906836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-07-08T19:33:38.3906524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-07-08T19:33:39.3902422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-08T19:33:40.3904484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-08T19:33:41.3910537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-08T19:33:42.3910385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-08T19:33:43.3909543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-07-08T19:33:44.3911312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-08T19:33:45.3907395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-07-08T19:33:46.3907005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-07-08T19:33:47.3904057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-07-08T19:33:48.3904218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-07-08T19:33:49.3910961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-07-08T19:33:50.3908402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-07-08T19:33:51.3903927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-07-08T19:33:52.3907740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-07-08T19:33:53.3909541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-07-08T19:33:54.3910551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-07-08T19:33:55.3905967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-07-08T19:33:56.3907180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-07-08T19:33:57.3902829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-08T19:33:58.3908059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-07-08T19:33:59.3904444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-08T19:34:00.3905469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-07-08T19:34:01.3910410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-07-08T19:34:02.3911598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-07-08T19:34:03.3906423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-07-08T19:34:04.3906909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-08T19:34:05.3912047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-08T19:34:06.3905381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-07-08T19:34:07.3911985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-08T19:34:08.3911659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T19:34:09.3907223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-08T19:34:10.3912161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-08T19:34:11.3905600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T19:34:12.3906876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-08T19:34:13.3903409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T19:34:14.3909098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T19:34:15.3905015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-08T19:34:16.3908797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T19:34:17.3904603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T19:34:18.3903605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T19:34:19.3910578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T19:34:20.3911627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T19:34:21.3906809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T19:34:22.3908294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T19:34:23.3908752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T19:34:24.3908656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T19:34:25.3904270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T19:34:26.3905738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T19:34:27.3911969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T19:34:28.3902451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T19:34:29.3907127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T19:34:30.3909030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T19:34:31.3905300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T19:34:32.3907018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T19:34:33.3905584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T19:34:34.3904412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T19:34:35.3909521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T19:34:36.3910860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T19:34:37.3906724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T19:34:38.3904000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T19:34:39.3908641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T19:34:40.3911203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T19:34:41.3906212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T19:34:42.3906027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T19:34:43.3910397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T19:34:44.3911746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T19:34:45.3902583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T19:34:46.3902414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T19:34:47.3903533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T19:34:48.3903931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T19:34:49.3908859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T19:34:50.3909372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T19:34:51.3904709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T19:34:52.3905654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T19:34:53.3911149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T19:34:54.3902769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T19:34:55.3908818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T19:34:56.3909434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T19:34:57.3905211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T19:34:58.3906506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T19:34:59.3912242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T19:35:00.3912770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T19:35:01.3903064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T19:35:02.3905359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T19:35:03.3911433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T19:35:04.3904285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T19:35:05.3910304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T19:35:06.3912462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T19:35:07.3906040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T19:35:08.3905782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T19:35:09.3912369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T19:35:10.3907820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T19:35:11.3905111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T19:35:12.3904058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T19:35:13.3911389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T19:35:14.3908379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T19:35:15.3903734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T19:35:16.3905952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T19:35:17.3909440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T19:35:18.3910786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T19:35:19.3910128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T19:35:20.3911430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T19:35:21.3907171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T19:35:22.3907414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T19:35:23.3904439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T19:35:24.3904907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T19:35:25.3911027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T19:35:26.3904493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T19:35:27.3909747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T19:35:28.3911963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T19:35:29.3909523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T19:35:30.3905403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T19:35:31.3910276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T19:35:32.3904699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T19:35:33.3909094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T19:35:34.3909370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T19:35:35.3906241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T19:35:36.3906649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T19:35:37.3902866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T19:35:38.3904109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T19:35:39.3908300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T19:35:40.3909966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T19:35:41.3906606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T19:35:42.3908446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T19:35:43.3904115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T19:35:44.3905843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T19:35:45.3911844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T19:35:46.3912853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T19:35:47.3907468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T19:35:48.3908610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T19:35:49.3903804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T19:35:50.3904503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T19:35:51.3909928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T19:35:52.3910668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T19:35:53.3906636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T19:35:54.3908279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T19:35:55.3905370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T19:35:56.3908245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T19:35:57.3904097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-08T19:35:58.3903060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-08T19:35:59.3909270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T19:36:00.3909576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T19:36:01.3905839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-07-08T19:36:02.3908504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-07-08T19:36:03.3904068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-07-08T19:36:04.3908137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-08T19:36:05.3902794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-08T19:36:06.3910815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-07-08T19:36:07.3906332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-07-08T19:36:08.3906572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T19:36:09.3903914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T19:36:10.3902585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T19:36:11.3908983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T19:36:12.3908437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T19:36:13.3905518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T19:36:14.3908582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T19:36:15.3904495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-08T19:36:16.3902743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-08T19:36:17.3910338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-07-08T19:36:18.3909889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-08T19:36:19.3905666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T19:36:20.3906692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T19:36:21.3902937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T19:36:22.3903664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T19:36:23.3909686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T19:36:24.3911803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T19:36:25.3907778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T19:36:26.3908837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T19:36:27.3904673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T19:36:28.3906210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-08T19:36:29.3910463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-08T19:36:30.3911795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T19:36:31.3907576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T19:36:32.3904643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T19:36:33.3907206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T19:36:34.3906888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T19:36:35.3904365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T19:36:36.3904896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T19:36:37.3909396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T19:36:38.3903595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T19:36:39.3907670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T19:36:40.3908946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T19:36:41.3905411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T19:36:42.3912235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T19:36:43.3871012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T19:36:44.3909098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T19:36:45.3904658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T19:36:46.3906316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T19:36:47.3912377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T19:36:48.3908826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T19:36:49.3904567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T19:36:50.3911362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T19:36:51.3907928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T19:36:52.3908207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T19:36:53.3904241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T19:36:54.3905755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T19:36:55.3912583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T19:36:56.3902061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T19:36:57.3908439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T19:36:58.3911980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T19:36:59.3911726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T19:37:00.3911114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T19:37:01.3908369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T19:37:02.3909510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T19:37:03.3911405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T19:37:04.3908960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T19:37:05.3905570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T19:37:06.3905247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T19:37:07.3910795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T19:37:08.3910954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T19:37:09.3908701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T19:37:10.3906956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T19:37:11.3903645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T19:37:12.3905173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T19:37:13.3910033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T19:37:14.3911042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T19:37:15.3907712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T19:37:16.3908342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T19:37:17.3902718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T19:37:18.3904516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T19:37:19.3909808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T19:37:20.3910855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T19:37:21.3906598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T19:37:22.3907450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T19:37:23.3902458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T19:37:24.3903438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T19:37:25.3910045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T19:37:26.3910941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T19:37:27.3904759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T19:37:28.3905794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T19:37:29.3911609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T19:37:30.3911544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T19:37:31.3907936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T19:37:32.3907005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T19:37:33.3907428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T19:37:34.3911137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T19:37:35.3906057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T19:37:36.3906790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T19:37:37.3911220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T19:37:38.3910244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T19:37:39.3906349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T19:37:40.3907806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T19:37:41.3904249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T19:37:42.3911310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T19:37:43.3906619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T19:37:44.3906574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T19:37:45.3906141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T19:37:46.3906808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T19:37:47.3908275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T19:37:48.3908008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T19:37:49.3905343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T19:37:50.3906273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T19:37:51.3912497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T19:37:52.3903561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T19:37:53.3910332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T19:37:54.3911368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T19:37:55.3907464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T19:37:56.3908657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T19:37:57.3905473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T19:37:58.3906550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T19:37:59.3903352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T19:38:00.3904443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T19:38:01.3910858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T19:38:02.3912305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T19:38:03.3906914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T19:38:04.3909832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T19:38:05.3905585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T19:38:06.3905845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T19:38:07.3910702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T19:38:08.3903882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T19:38:09.3909252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T19:38:10.3910863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T19:38:11.3907774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T19:38:12.3910422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T19:38:13.3906085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T19:38:14.3908067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T19:38:15.3903919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T19:38:16.3905396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T19:38:17.3911024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T19:38:18.3911899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T19:38:19.3908066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T19:38:20.3908602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T19:38:21.3905387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T19:38:22.3904496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T19:38:23.3908633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T19:38:24.3910118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T19:38:25.3905603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T19:38:26.3906043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T19:38:27.3912518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T19:38:28.3911983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T19:38:29.3869531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T19:38:30.3907949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T19:38:31.3941560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T19:38:32.3903566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T19:38:33.3909984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T19:38:34.3910436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T19:38:35.3906226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T19:38:36.3907149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T19:38:37.3903830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T19:38:38.3910651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T19:38:39.3907052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T19:38:40.3906653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T19:38:41.3902557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T19:38:42.3906742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T19:38:43.3912913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T19:38:44.3912120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T19:38:45.3908776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T19:38:46.3909583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T19:38:47.3906536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T19:38:48.3907355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T19:38:49.3902028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T19:38:50.3902924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T19:38:51.3909071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T19:38:52.3909417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T19:38:53.3905505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T19:38:54.3905535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T19:38:55.3912211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T19:38:56.3911071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T19:38:57.3907595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T19:38:58.3908547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T19:38:59.3906118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T19:39:00.3904990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T19:39:01.3910846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T19:39:02.3907486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T19:39:03.3902812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T19:39:04.3902769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T19:39:05.3908852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T19:39:06.3909875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T19:39:07.3905934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T19:39:08.3904310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T19:39:09.3909423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T19:39:10.3910099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T19:39:11.3906449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T19:39:12.3907997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T19:39:13.3904095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T19:39:14.3905374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T19:39:15.3910511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T19:39:16.3910548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T19:39:17.3906968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T19:39:18.3908104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T19:39:19.3902575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T19:39:20.3904536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T19:39:21.3911348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T19:39:22.3910066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T19:39:23.3906583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T19:39:24.3904188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T19:39:25.3903186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T19:39:26.3905793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T19:39:27.3911060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T19:39:28.3913042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T19:39:29.3911298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T19:39:30.3905064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T19:39:31.3912269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T19:39:32.3903107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T19:39:33.3909039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T19:39:34.3910818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T19:39:35.3906131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T19:39:36.3907185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T19:39:37.3903014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T19:39:38.3905428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T19:39:39.3910899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T19:39:40.3911570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T19:39:41.3907646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T19:39:42.3908075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T19:39:43.3903711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T19:39:44.3905402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T19:39:45.3910959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T19:39:46.3911996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T19:39:47.3909035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T19:39:48.3908089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T19:39:49.3904501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T19:39:50.3905999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T19:39:51.3911515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T19:39:52.3904121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T19:39:53.3905662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T19:39:54.3905663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T19:39:55.3911342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T19:39:56.3904642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T19:39:57.3910382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T19:39:58.3910318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T19:39:59.3906494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T19:40:00.3906562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T19:40:01.3902231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T19:40:02.3905918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T19:40:03.3908262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T19:40:04.3904600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T19:40:05.3908314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T19:40:06.3908494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T19:40:07.3904357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T19:40:08.3904472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T19:40:09.3912277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T19:40:10.3912195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T19:40:11.3908853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T19:40:12.3908442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T19:40:13.3903767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T19:40:14.3904589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T19:40:15.3910148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T19:40:16.3912338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T19:40:17.3907787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T19:40:18.3908296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T19:40:19.3906507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T19:40:20.3905126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T19:40:21.3909497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T19:40:22.3903506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T19:40:23.3909712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T19:40:24.3910183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T19:40:25.3912540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T19:40:26.3904916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T19:40:27.3903888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T19:40:28.3905822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T19:40:29.3912130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T19:40:30.3904114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T19:40:31.3909655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T19:40:32.3911232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T19:40:33.3907474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T19:40:34.3907119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T19:40:35.3903500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T19:40:36.3906401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T19:40:37.3911695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T19:40:38.3910907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T19:40:39.3907975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T19:40:40.3910013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T19:40:41.3904845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T19:40:42.3908371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T19:40:43.3905929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T19:40:44.3907592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T19:40:45.3903994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T19:40:46.3904423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T19:40:47.3910282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T19:40:48.3905630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T19:40:49.3911069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T19:40:50.3912511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T19:40:51.3907382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T19:40:52.3909983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T19:40:53.3981516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T19:40:54.3905343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T19:40:55.3911107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T19:40:56.3913278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T19:40:57.3907861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T19:40:58.3925575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T19:40:59.3903615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T19:41:00.3904127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T19:41:01.3907182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T19:41:02.3909335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T19:41:03.3906570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T19:41:04.3906912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T19:41:05.3903114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T19:41:06.3903518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T19:41:07.3910018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T19:41:08.3911292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T19:41:09.3905943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T19:41:10.3906845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T19:41:11.3903012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T19:41:12.3905480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T19:41:13.3911565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T19:41:14.3913465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T19:41:15.3908955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T19:41:16.3908619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T19:41:17.3909684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T19:41:18.3911940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T19:41:19.3908055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T19:41:20.3908438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T19:41:21.3903838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T19:41:22.3906012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T19:41:23.3910929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T19:41:24.3910917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T19:41:25.3906452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T19:41:26.3905637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T19:41:27.3910681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T19:41:28.3912049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T19:41:29.3910711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T19:41:30.3911530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T19:41:31.3908139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T19:41:32.3910641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T19:41:33.3905074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T19:41:34.3908339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T19:41:35.3904270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T19:41:36.3905166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T19:41:37.3911010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T19:41:38.3911264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T19:41:39.3908315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T19:41:40.3907260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T19:41:41.3911792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T19:41:42.3908901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T19:41:43.3904002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T19:41:44.3904730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T19:41:45.3910666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T19:41:46.3910821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T19:41:47.3906793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T19:41:48.3907649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T19:41:49.3902945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T19:41:50.3924642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T19:41:51.3908983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T19:41:52.3911223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T19:41:53.3906527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T19:41:54.3907101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T19:41:55.3902993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T19:41:56.3905219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T19:41:57.3910235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T19:41:58.3903591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T19:41:59.3909753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T19:42:00.3910325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T19:42:01.3907142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T19:42:02.3907538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T19:42:03.3903464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T19:42:04.3904563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T19:42:05.3910482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T19:42:06.3904222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T19:42:07.3909586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T19:42:08.3910608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T19:42:09.3906822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T19:42:10.3908680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T19:42:11.3905931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T19:42:12.3905409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T19:42:13.3912405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T19:42:14.3903361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T19:42:15.3909630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T19:42:16.3910795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T19:42:17.3906800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T19:42:18.3911083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T19:42:19.3906471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T19:42:20.3907926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T19:42:21.3902897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T19:42:22.3908314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T19:42:23.3904439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T19:42:24.3905814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T19:42:25.3906690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T19:42:26.3908691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T19:42:27.3905229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T19:42:28.3907978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T19:42:29.3904673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T19:42:30.3905829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T19:42:31.3903804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T19:42:32.3905107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T19:42:33.3911077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T19:42:34.3911854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T19:42:35.3907344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T19:42:36.3907944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T19:42:37.3903333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T19:42:38.3909735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T19:42:39.3904967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T19:42:40.3907368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T19:42:41.3902592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T19:42:42.3911377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T19:42:43.3907108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T19:42:44.3909482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T19:42:45.3905936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T19:42:46.3904855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T19:42:47.3905813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T19:42:48.3902822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T19:42:49.3909272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T19:42:50.3913440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T19:42:51.3909388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T19:42:52.3910832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T19:42:53.3907724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T19:42:54.3908753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T19:42:55.3905222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T19:42:56.3907166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T19:42:57.3913246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T19:42:58.3905566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T19:42:59.3911371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T19:43:00.3903164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T19:43:01.3908526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T19:43:02.3910751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T19:43:03.3906531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T19:43:04.3909381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T19:43:05.3906531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T19:43:06.3906563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T19:43:07.3911881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T19:43:08.3912846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T19:43:09.3907692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T19:43:10.3910667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T19:43:11.3909752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T19:43:12.3907002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T19:43:13.3904271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T19:43:14.3903123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T19:43:15.3910045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T19:43:16.3908795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T19:43:17.3905559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T19:43:18.3905069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T19:43:19.3909068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T19:43:20.3910636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T19:43:21.3906993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T19:43:22.3911608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T19:43:23.3906982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T19:43:24.3907758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T19:43:25.3905953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T19:43:26.3907256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T19:43:27.3903614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T19:43:28.3905109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T19:43:29.3911552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T19:43:30.3912746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T19:43:31.3908434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T19:43:32.3908030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T19:43:33.3904201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T19:43:34.3906459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T19:43:35.3911285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T19:43:36.3911892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T19:43:37.3907926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T19:43:38.3908126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T19:43:39.3908606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T19:43:40.3942541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T19:43:41.3909852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T19:43:42.3902529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T19:43:43.3910127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T19:43:44.3910948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T19:43:45.3907076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-08T19:43:46.3907080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T19:43:47.3905118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T19:43:48.3906527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T19:43:49.3911826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T19:43:50.3903046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T19:43:51.3904520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T19:43:52.3902466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T19:43:53.3909170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T19:43:54.3907858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T19:43:55.3902788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T19:43:56.3904996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T19:43:57.3911860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T19:43:58.3904167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T19:43:59.3909499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T19:44:00.3910592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T19:44:01.3906777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T19:44:02.3906478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T19:44:03.3902991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T19:44:04.3903544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T19:44:05.3909748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T19:44:06.3909191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T19:44:07.3908412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T19:44:08.3910503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T19:44:09.3906784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T19:44:10.3910456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T19:44:11.3906959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T19:44:12.3907189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T19:44:13.3903142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T19:44:14.3904537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T19:44:15.3902398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T19:44:16.3904429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T19:44:17.3909977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T19:44:18.3908437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T19:44:19.3904335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T19:44:20.3910700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T19:44:21.3905172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T19:44:22.3904669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T19:44:23.3911831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T19:44:24.3912868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T19:44:25.3907428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T19:44:26.3908440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T19:44:27.3905155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T19:44:28.3905062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T19:44:29.3903286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T19:44:30.3907704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T19:44:31.3902601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T19:44:32.3904435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T19:44:33.3911277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T19:44:34.3910519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T19:44:35.3908211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T19:44:36.3906619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T19:44:37.3911452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T19:44:38.3910764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T19:44:39.3907425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T19:44:40.3908214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T19:44:41.3903116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T19:44:42.3903856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T19:44:43.3909930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T19:44:44.3911890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T19:44:45.3906643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T19:44:46.3909312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T19:44:47.3904734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T19:44:48.3906630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-08T19:44:49.3912815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-07-08T19:44:50.3903595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-08T19:44:51.3913207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-08T19:44:52.3911734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T19:44:53.3908184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T19:44:54.3908729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T19:44:55.3905222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T19:44:56.3908296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T19:44:57.3904259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T19:44:58.3906879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T19:44:59.3912279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T19:45:00.3904412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T19:45:01.3911615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T19:45:02.3904505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T19:45:03.3910595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T19:45:04.3904107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T19:45:05.3909496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T19:45:06.3910427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T19:45:07.3903090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T19:45:08.3903563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T19:45:09.3909144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T19:45:10.3909644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T19:45:11.3906251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T19:45:12.3906087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T19:45:13.3902365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T19:45:14.3903818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T19:45:15.3910007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T19:45:16.3908467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T19:45:17.3905986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T19:45:18.3909122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T19:45:19.3903338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T19:45:20.3903184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T19:45:21.3911173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T19:45:22.3911482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T19:45:23.3957190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T19:45:24.3911615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T19:45:25.3908915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T19:45:26.3910809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T19:45:27.3905734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T19:45:28.3906158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T19:45:29.3911522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T19:45:30.3904150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T19:45:31.3908887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T19:45:32.3903217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T19:45:33.3909933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T19:45:34.3910377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T19:45:35.3907133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T19:45:36.3906893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T19:45:37.3903331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T19:45:38.3903513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T19:45:39.3909401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T19:45:40.3910376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T19:45:41.3906057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T19:45:42.3906567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T19:45:43.3902056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T19:45:44.3910504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T19:45:45.3906334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T19:45:46.3906593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T19:45:47.3911785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T19:45:48.3902684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T19:45:49.3909572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T19:45:50.3912788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T19:45:51.3908996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T19:45:52.3910947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T19:45:53.3907351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T19:45:54.3907520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T19:45:55.3904269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T19:45:56.3907194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T19:45:57.3906109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T19:45:58.3912479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T19:45:59.3908347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T19:46:00.3909927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T19:46:01.3903886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T19:46:02.3906949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T19:46:03.3903585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T19:46:04.3905678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T19:46:05.3910782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T19:46:06.3907213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T19:46:07.3907290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T19:46:08.3908442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T19:46:09.3907868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T19:46:10.3902182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T19:46:11.3908275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T19:46:12.3910323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T19:46:13.3911627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T19:46:14.3902694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T19:46:15.3908861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T19:46:16.3908770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T19:46:17.3906434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T19:46:18.3906564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T19:46:19.3911243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T19:46:20.3912021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T19:46:21.3908216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T19:46:22.3907202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T19:46:23.3903519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T19:46:24.3902767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T19:46:25.3908320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T19:46:26.3908898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T19:46:27.3906971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T19:46:28.3906360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T19:46:29.3903634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T19:46:30.3904726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T19:46:31.3911252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T19:46:32.3910485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T19:46:33.3906518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T19:46:34.3909032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T19:46:35.3903965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T19:46:36.3912706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T19:46:37.3907215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T19:46:38.3907658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T19:46:39.3904332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T19:46:40.3905655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T19:46:41.3911256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T19:46:42.3910387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T19:46:43.3906729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T19:46:44.3908163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T19:46:45.3904161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T19:46:46.3907225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T19:46:47.3911902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T19:46:48.3905087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T19:46:49.3911259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T19:46:50.3911883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T19:46:51.3907406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T19:46:52.3907812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T19:46:53.3903712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T19:46:54.3907078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T19:46:55.3903543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T19:46:56.3935109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T19:46:57.3910178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T19:46:58.3911121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T19:46:59.3907903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T19:47:00.3906659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T19:47:01.3903859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T19:47:02.3903661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T19:47:03.3909210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T19:47:04.3908997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T19:47:05.3905199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T19:47:06.3907342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T19:47:07.3911964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T19:47:08.3902582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T19:47:09.3908522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T19:47:10.3908177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T19:47:11.3905698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T19:47:12.3906752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T19:47:13.3902174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T19:47:14.3907762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T19:47:15.3905089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T19:47:16.3974345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T19:47:17.3905842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T19:47:18.3905577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T19:47:19.3908843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T19:47:20.3942895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T19:47:21.3904845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T19:47:22.3906233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T19:47:23.3911626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T19:47:24.3903376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T19:47:25.3909201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T19:47:26.3910671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T19:47:27.3904982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T19:47:28.3904651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T19:47:29.3904384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T19:47:30.3905729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T19:47:31.3912665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T19:47:32.3904603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T19:47:33.3906102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T19:47:34.3907117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T19:47:35.3902601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T19:47:36.3904363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T19:47:37.3910776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T19:47:38.3905146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T19:47:39.3909703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T19:47:40.3911406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T19:47:41.3907450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T19:47:42.3910421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T19:47:43.3904786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T19:47:44.3907139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T19:47:45.3905538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T19:47:46.3903669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T19:47:47.3909581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T19:47:48.3910780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T19:47:49.3906546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T19:47:50.3912013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T19:47:51.3910022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T19:47:52.3911989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T19:47:53.3908751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T19:47:54.3910256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T19:47:55.3904950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T19:47:56.3907599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T19:47:57.3913179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T19:47:58.3906880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T19:47:59.3902842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T19:48:00.3903225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T19:48:01.3909029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T19:48:02.3916011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T19:48:03.3906799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T19:48:04.3907969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T19:48:05.3903784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T19:48:06.3906154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T19:48:07.3911546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T19:48:08.3913022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T19:48:09.3907559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T19:48:10.3904347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T19:48:11.3909580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T19:48:12.3906188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T19:48:13.3910479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T19:48:14.3910990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T19:48:15.3906794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T19:48:16.3908609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T19:48:17.3904691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T19:48:18.3906056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T19:48:19.3909508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T19:48:20.3909412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T19:48:21.3906288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T19:48:22.3906703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T19:48:23.3903036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T19:48:24.3903728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T19:48:25.3909420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T19:48:26.3974721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T19:48:27.3908705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T19:48:28.3909530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T19:48:29.3905247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T19:48:30.3903031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T19:48:31.3908508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T19:48:32.3909792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T19:48:33.3906250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T19:48:34.3907043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T19:48:35.3902433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T19:48:36.3903864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T19:48:37.3909175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T19:48:38.3911270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T19:48:39.3908585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T19:48:40.3910169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T19:48:41.3904593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T19:48:42.3904975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T19:48:43.3909780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T19:48:44.3910522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T19:48:45.3907012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T19:48:46.3907507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T19:48:47.3905227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T19:48:48.3912273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T19:48:49.3908112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T19:48:50.3909904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T19:48:51.3904896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T19:48:52.3906790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T19:48:53.3911886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T19:48:54.3902754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T19:48:55.3908886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T19:48:56.3910588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T19:48:57.3906629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T19:48:58.3904478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T19:48:59.3909267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T19:49:00.3911203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T19:49:01.3908052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T19:49:02.3908426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T19:49:03.3904622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T19:49:04.3906814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T19:49:05.3902856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T19:49:06.3905326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T19:49:07.3911156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T19:49:08.3911613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T19:49:09.3907825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T19:49:10.3910073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T19:49:11.3906267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T19:49:12.3908030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T19:49:13.3902861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T19:49:14.3905383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T19:49:15.3910505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T19:49:16.3910918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T19:49:17.3907835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T19:49:18.3907709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T19:49:19.3906627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T19:49:20.3906228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T19:49:21.3912113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T19:49:22.3903937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T19:49:23.3909522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T19:49:24.3910298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T19:49:25.3907148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T19:49:26.3908486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T19:49:27.3904642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T19:49:28.3905147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T19:49:29.3911401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T19:49:30.3903204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T19:49:31.3907797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T19:49:32.3908210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T19:49:33.3903659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T19:49:34.3906317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T19:49:35.3909562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T19:49:36.3912600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T19:49:37.3908204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T19:49:38.3909768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T19:49:39.3906512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T19:49:40.3905989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T19:49:41.3911728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T19:49:42.3903974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T19:49:43.3958341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T19:49:44.3909436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T19:49:45.3907896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T19:49:46.3908189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T19:49:47.3904029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T19:49:48.3904318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T19:49:49.3910232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T19:49:50.3911098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T19:49:51.3907062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T19:49:52.3907758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T19:49:53.3903606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T19:49:54.3904584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T19:49:55.3906453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T19:49:56.3909109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T19:49:57.3906976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T19:49:58.3908752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T19:49:59.3903856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T19:50:00.3905049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T19:50:01.3911326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T19:50:02.3903433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T19:50:03.3909611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T19:50:04.3909099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T19:50:05.3908717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T19:50:06.3907875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T19:50:07.3905479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T19:50:08.3903537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T19:50:09.3909369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T19:50:10.3908810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T19:50:11.3907493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T19:50:12.3908000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T19:50:13.3904109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T19:50:14.3906325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T19:50:15.3903268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T19:50:16.3903191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T19:50:17.3909508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T19:50:18.3910202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T19:50:19.3907125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T19:50:20.3911098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T19:50:21.3907613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T19:50:22.3909423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T19:50:23.3904705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T19:50:24.3910769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T19:50:25.3906873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T19:50:26.3907871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T19:50:27.3908303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T19:50:28.3909054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T19:50:29.3905579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T19:50:30.3907629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T19:50:31.3903119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T19:50:32.3907094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T19:50:33.3911968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T19:50:34.3910769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T19:50:35.3907667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T19:50:36.3909430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T19:50:37.3908412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T19:50:38.3910629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T19:50:39.3907457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T19:50:40.3907046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T19:50:41.3903430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T19:50:42.3903959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T19:50:43.3910086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T19:50:44.3911351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T19:50:45.3906852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T19:50:46.3908667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T19:50:47.3903631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T19:50:48.3904776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T19:50:49.3910586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T19:50:50.3911627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T19:50:51.3908197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T19:50:52.3908122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T19:50:53.3903524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T19:50:54.3905880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T19:50:55.3910039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T19:50:56.3909410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T19:50:57.3912026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T19:50:58.3912524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T19:50:59.3908161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T19:51:00.3908078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T19:51:01.3905604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T19:51:02.3905161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T19:51:03.3910443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T19:51:04.3904638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T19:51:05.3903917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T19:51:06.3998681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T19:51:07.3912090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T19:51:08.3903272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T19:51:09.3909704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T19:51:10.3912814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T19:51:11.3912038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T19:51:12.3906127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T19:51:13.3911198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T19:51:14.3906256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T19:51:15.3911105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T19:51:16.3912539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T19:51:17.3908546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T19:51:18.3908237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T19:51:19.3905030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T19:51:20.3910460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T19:51:21.3906247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T19:51:22.3906419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T19:51:23.3911861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T19:51:24.3903114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T19:51:25.3910008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T19:51:26.3909825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T19:51:27.3906116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T19:51:28.3907632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T19:51:29.3904430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T19:51:30.3905676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T19:51:31.3908455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T19:51:32.3911527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T19:51:33.3903325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T19:51:34.3905769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T19:51:35.3910180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T19:51:36.3911228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T19:51:37.3907753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T19:51:38.3908839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T19:51:39.3905663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T19:51:40.3907018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T19:51:41.3911695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T19:51:42.3904498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T19:51:43.3909774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T19:51:44.3910141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T19:51:45.3906526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T19:51:46.3908715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T19:51:47.3905596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T19:51:48.3910034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T19:51:49.3908092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T19:51:50.3907040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T19:51:51.3903662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T19:51:52.3905762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T19:51:53.3911593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T19:51:54.3902522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T19:51:55.3908384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T19:51:56.3902280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T19:51:57.3907131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T19:51:58.3910290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T19:51:59.3908031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T19:52:00.3910334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T19:52:01.3907064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T19:52:02.3907123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T19:52:03.3902902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T19:52:04.3904743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T19:52:05.3909861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T19:52:06.3909954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T19:52:07.3906832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T19:52:08.3907824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T19:52:09.3903507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T19:52:10.3906153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T19:52:11.3911328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T19:52:12.3911039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T19:52:13.3907244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T19:52:14.3910861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T19:52:15.3909655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T19:52:16.3907898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T19:52:17.3904480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T19:52:18.3905068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T19:52:19.3911872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T19:52:20.3910368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T19:52:21.3908429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T19:52:22.3908058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T19:52:23.3907788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T19:52:24.3909396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T19:52:25.3906024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T19:52:26.3906815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T19:52:27.3902772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T19:52:28.3903914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T19:52:29.3909159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T19:52:30.3910162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T19:52:31.3905235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T19:52:32.3908455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T19:52:33.3904445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T19:52:34.3905606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T19:52:35.3911170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T19:52:36.3911807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T19:52:37.3908045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T19:52:38.3908232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T19:52:39.3904685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T19:52:40.3904290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T19:52:41.3908924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T19:52:42.3911495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T19:52:43.3911500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T19:52:44.3905314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T19:52:45.3909701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T19:52:46.3902574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T19:52:47.3908806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T19:52:48.3911040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T19:52:49.3905792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T19:52:50.3906352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T19:52:51.3902825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T19:52:52.3906690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T19:52:53.3913022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T19:52:54.3905845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T19:52:55.3910737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T19:52:56.3904564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T19:52:57.3905345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T19:52:58.3909558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T19:52:59.3904019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T19:53:00.3905793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T19:53:01.3910714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T19:53:02.3906892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T19:53:03.3902574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T19:53:04.3903281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T19:53:05.3909392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T19:53:06.3909609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T19:53:07.3905897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T19:53:08.3906655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T19:53:09.3902528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T19:53:10.3903349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T19:53:11.3908586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T19:53:12.3911529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T19:53:13.3907451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T19:53:14.3909145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T19:53:15.3904991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T19:53:16.3906315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T19:53:17.3911095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T19:53:18.3903015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T19:53:19.3908915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T19:53:20.3909113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T19:53:21.3904150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T19:53:22.3907246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T19:53:23.3902491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T19:53:24.3905323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T19:53:25.3908684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T19:53:26.3910962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T19:53:27.3906820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T19:53:28.3908800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T19:53:29.3904281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T19:53:30.3904298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T19:53:31.3911651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T19:53:32.3911287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T19:53:33.3907073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T19:53:34.3909070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T19:53:35.3905837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T19:53:36.3906509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T19:53:37.3909975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T19:53:38.3910077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T19:53:39.3906046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T19:53:40.3909192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T19:53:41.3904619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T19:53:42.3904318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T19:53:43.3910672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T19:53:44.3911449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T19:53:45.3908664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T19:53:46.3910878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T19:53:47.3906900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T19:53:48.3905947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T19:53:49.3907589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T19:53:50.3909712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T19:53:51.3905694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T19:53:52.3906528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T19:53:53.3903037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T19:53:54.3904937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T19:53:55.3911453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T19:53:56.3910878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T19:53:57.3908304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T19:53:58.3907643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T19:53:59.3904616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T19:54:00.3904837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T19:54:01.3910490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T19:54:02.3911767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T19:54:03.3901936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T19:54:04.3902579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T19:54:05.3904085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T19:54:06.3904084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T19:54:07.3909529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T19:54:08.3910842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T19:54:09.3906784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T19:54:10.3908254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T19:54:11.3908784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T19:54:12.3910897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T19:54:13.3911224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T19:54:14.3912467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T19:54:15.3908540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T19:54:16.3909480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T19:54:17.3907070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T19:54:18.3906933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T19:54:19.3902823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T19:54:20.3903635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T19:54:21.3911472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T19:54:22.3902250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T19:54:23.3908420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T19:54:24.3910584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T19:54:25.3906704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T19:54:26.3907898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T19:54:27.3903384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T19:54:28.3903012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T19:54:29.3910227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T19:54:30.3908850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T19:54:31.3903949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T19:54:32.3904681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T19:54:33.3904049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T19:54:34.3903230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T19:54:35.3908989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T19:54:36.3909690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T19:54:37.3907079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T19:54:38.3906907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T19:54:39.3902852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T19:54:40.3903247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T19:54:41.3909117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T19:54:42.3910788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T19:54:43.3905834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T19:54:44.3907510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T19:54:45.3909466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T19:54:46.3910129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T19:54:47.3907612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T19:54:48.3909113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T19:54:49.3905874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T19:54:50.3906978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T19:54:51.3911365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T19:54:52.3903460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T19:54:53.3909229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T19:54:54.3911179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T19:54:55.3907999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T19:54:56.3909257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T19:54:57.3905220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T19:54:58.3906485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T19:54:59.3902439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T19:55:00.3902872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T19:55:01.3908643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T19:55:02.3907524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T19:55:03.3903399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T19:55:04.3905912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T19:55:05.3912539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T19:55:06.3904440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-08T19:55:07.3911444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-08T19:55:08.3902325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T19:55:09.3909198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-08T19:55:10.3910120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T19:55:11.3906274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-08T19:55:12.3910108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-08T19:55:13.3911134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T19:55:14.3911739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T19:55:15.3907869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-07-08T19:55:16.3909372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-08T19:55:17.3903858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-07-08T19:55:18.3906437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-07-08T19:55:19.3910120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-07-08T19:55:20.3911541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-07-08T19:55:21.3907107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-07-08T19:55:22.3907641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-07-08T19:55:23.3903724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-07-08T19:55:24.3905412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-08T19:55:25.3911698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-07-08T19:55:26.3903047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-08T19:55:27.3908865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-08T19:55:28.3909461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-07-08T19:55:29.3905850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-07-08T19:55:30.3910482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-08T19:55:31.3905872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-07-08T19:55:32.3905786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-07-08T19:55:33.3908195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-07-08T19:55:34.3908711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-07-08T19:55:35.3904893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-07-08T19:55:36.3906762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T19:55:37.3903149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T19:55:38.3908515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-08T19:55:39.3903857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T19:55:40.3905264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-08T19:55:41.3905219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-08T19:55:42.3906420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-07-08T19:55:43.3902267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-07-08T19:55:44.3912070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-08T19:55:45.3907881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-08T19:55:46.3909292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-08T19:55:47.3904732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-08T19:55:48.3909841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T19:55:49.3902530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T19:55:50.3905065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T19:55:51.3911745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T19:55:52.3902611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T19:55:53.3911619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T19:55:54.3903245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T19:55:55.3908603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T19:55:56.3909051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T19:55:57.3905152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T19:55:58.3908769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T19:55:59.3909614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T19:56:00.3911151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T19:56:01.3907285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T19:56:02.3907641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T19:56:03.3903874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T19:56:04.3904888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T19:56:05.3910487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T19:56:06.3910243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T19:56:07.3905927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T19:56:08.3908481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T19:56:09.3909615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T19:56:10.3878942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T19:56:11.3905709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T19:56:12.3911687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T19:56:13.3907498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T19:56:14.3904695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T19:56:15.3910721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T19:56:16.3910349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T19:56:17.3906206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T19:56:18.3909130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T19:56:19.3907227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T19:56:20.3910010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T19:56:21.3904345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T19:56:22.3907356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T19:56:23.3904962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T19:56:24.3906274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T19:56:25.3911723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T19:56:26.3904471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T19:56:27.3910948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T19:56:28.3912084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T19:56:29.3908644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T19:56:30.3910115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T19:56:31.3906280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T19:56:32.3954609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T19:56:33.3902595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T19:56:34.3904620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T19:56:35.3908968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T19:56:36.3912351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T19:56:37.3908502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T19:56:38.3909393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T19:56:39.3905734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T19:56:40.3906271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T19:56:41.3913012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T19:56:42.3909095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T19:56:43.3903513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T19:56:44.3910064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T19:56:45.3905547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T19:56:46.3906425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T19:56:47.3903097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T19:56:48.3903619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T19:56:49.3909780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T19:56:50.3910976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T19:56:51.3905632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T19:56:52.3908203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T19:56:53.3903329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T19:56:54.3903946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T19:56:55.3909358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T19:56:56.3910112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T19:56:57.3903998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T19:56:58.3904721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T19:56:59.3911896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T19:57:00.3911653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T19:57:01.3907779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T19:57:02.3907588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T19:57:03.3903347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T19:57:04.3904369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T19:57:05.3909805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T19:57:06.3909600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T19:57:07.3904352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T19:57:08.3904003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T19:57:09.3910144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T19:57:10.3910702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T19:57:11.3906880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T19:57:12.3908241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T19:57:13.3904368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T19:57:14.3905299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T19:57:15.3910393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T19:57:16.3910808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T19:57:17.3906887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T19:57:18.3907628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T19:57:19.3904868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T19:57:20.3903790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T19:57:21.3909456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T19:57:22.3911118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T19:57:23.3907217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T19:57:24.3907399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T19:57:25.3903572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T19:57:26.3903956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T19:57:27.3910576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T19:57:28.3910687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T19:57:29.3906093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T19:57:30.3906776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T19:57:31.3902693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T19:57:32.3902915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T19:57:33.3909343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T19:57:34.3910524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T19:57:35.3906024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T19:57:36.3907360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T19:57:37.3902995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T19:57:38.3904377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T19:57:39.3909056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T19:57:40.3904309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T19:57:41.3910513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T19:57:42.3910454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T19:57:43.3906787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T19:57:44.3906952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T19:57:45.3902627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T19:57:46.3904095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T19:57:47.3909748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T19:57:48.3910665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T19:57:49.3906391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T19:57:50.3905863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T19:57:51.3911640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T19:57:52.3903622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T19:57:53.3907666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-07-08T19:57:54.3910278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T19:57:55.3904624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T19:57:56.3906797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T19:57:57.3912355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T19:57:58.3911626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T19:57:59.3907698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T19:58:00.3908800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T19:58:01.3904886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T19:58:02.3905160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T19:58:03.3911261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T19:58:04.3911548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T19:58:05.3907855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T19:58:06.3908787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T19:58:07.3903265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T19:58:08.3904139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T19:58:09.3909738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T19:58:10.3910569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T19:58:11.3907176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T19:58:12.3907419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T19:58:13.3902950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T19:58:14.3904956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T19:58:15.3910122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T19:58:16.3910356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T19:58:17.3907500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T19:58:18.3906915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T19:58:19.3903066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T19:58:20.3903536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T19:58:21.3902922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T19:58:22.3906567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T19:58:23.3911754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T19:58:24.3913241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T19:58:25.3909346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T19:58:26.3910144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T19:58:27.3908824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T19:58:28.3908446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T19:58:29.3908053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T19:58:30.3903950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T19:58:31.3911585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T19:58:32.3910818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T19:58:33.3906328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T19:58:34.3907993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T19:58:35.3904049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T19:58:36.3904758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T19:58:37.3910058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T19:58:38.3910908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T19:58:39.3906807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T19:58:40.3908621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T19:58:41.3911694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T19:58:42.3905435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T19:58:43.3911094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T19:58:44.3911338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T19:58:45.3907283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T19:58:46.3908964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T19:58:47.3903964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T19:58:48.3905045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T19:58:49.3910741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T19:58:50.3902398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T19:58:51.3907565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T19:58:52.3908497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T19:58:53.3904280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T19:58:54.3905594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T19:58:55.3912014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T19:58:56.3903207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T19:58:57.3909137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T19:58:58.3911582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T19:58:59.3906985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T19:59:00.3907205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T19:59:01.3902675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T19:59:02.3904015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T19:59:03.3910022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T19:59:04.3911452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T19:59:05.3911192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T19:59:06.3913034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T19:59:07.3906602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T19:59:08.3909312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T19:59:09.3905237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T19:59:10.3905301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T19:59:11.3911033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T19:59:12.3912621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T19:59:13.3908520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T19:59:14.3908463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T19:59:15.3904583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T19:59:16.3904685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T19:59:17.3910656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T19:59:18.3911030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T19:59:19.3907483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T19:59:20.3904865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T19:59:21.3905295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T19:59:22.3908401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T19:59:23.3903233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T19:59:24.3904546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T19:59:25.3912204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T19:59:26.3902351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T19:59:27.3910142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T19:59:28.3909545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T19:59:29.3905719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T19:59:30.3906190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T19:59:31.3903775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T19:59:32.3903772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T19:59:33.3909716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T19:59:34.3910546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T19:59:35.3906597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T19:59:36.3906873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T19:59:37.3903138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T19:59:38.3903686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T19:59:39.3904116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T19:59:40.3906988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T19:59:41.3902968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T19:59:42.3903758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T19:59:43.3909806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T19:59:44.3908774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T19:59:45.3903145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T19:59:46.3905452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T19:59:47.3912227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T19:59:48.3902549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T19:59:49.3908780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T19:59:50.3909516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T19:59:51.3905008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T19:59:52.3910003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T19:59:53.3907756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T19:59:54.3907719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T19:59:55.3903706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T19:59:56.3904764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T19:59:57.3910533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T19:59:58.3910993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T19:59:59.3906272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T20:00:00.3909388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T20:00:01.3904674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T20:00:02.3903344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T20:00:03.3908280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T20:00:04.3908979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T20:00:05.3904821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T20:00:06.3906723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T20:00:07.3904962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T20:00:08.3903919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T20:00:09.3909955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T20:00:10.3911558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T20:00:11.3906829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T20:00:12.3907877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T20:00:13.3904782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T20:00:14.3907947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T20:00:15.3904782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T20:00:16.3905504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T20:00:17.3911587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T20:00:18.3911058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T20:00:19.3906998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T20:00:20.3908599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T20:00:21.3910088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T20:00:22.3910572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T20:00:23.3906138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T20:00:24.3903317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T20:00:25.3908646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T20:00:26.3912574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T20:00:27.3908718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T20:00:28.3911165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T20:00:29.3907028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T20:00:30.3909477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T20:00:31.3908604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T20:00:32.3908221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T20:00:33.3907991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T20:00:34.3905181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T20:00:35.3910836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T20:00:36.3903469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T20:00:37.3909774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T20:00:38.3910644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T20:00:39.3906867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T20:00:40.3907258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T20:00:41.3904339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T20:00:42.3904471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T20:00:43.3911213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T20:00:44.3904852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T20:00:45.3911774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T20:00:46.3911754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T20:00:47.3909007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T20:00:48.3910086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T20:00:49.3909713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T20:00:50.3903998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T20:00:51.3908688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T20:00:52.3910665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T20:00:53.3908267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T20:00:54.3909591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T20:00:55.3904585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T20:00:56.3903395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T20:00:57.3909928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T20:00:58.3909857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T20:00:59.3905721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T20:01:00.3905430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T20:01:01.3911858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T20:01:02.3909740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T20:01:03.3906957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T20:01:04.3906924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T20:01:05.3903779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T20:01:06.3905470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T20:01:07.3911132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T20:01:08.3912572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T20:01:09.3909242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T20:01:10.3908446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T20:01:11.3904386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T20:01:12.3907049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T20:01:13.3903585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T20:01:14.3904506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T20:01:15.3911238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T20:01:16.3911445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T20:01:17.3907869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T20:01:18.3907455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T20:01:19.3905075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T20:01:20.3904855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T20:01:21.3911288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T20:01:22.3902218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T20:01:23.3908284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T20:01:24.3909565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T20:01:25.3905109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T20:01:26.3906580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T20:01:27.3902242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T20:01:28.3904911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T20:01:29.3911900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T20:01:30.3911898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T20:01:31.3905787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T20:01:32.3909090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T20:01:33.3905167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T20:01:34.3907390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T20:01:35.3903530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T20:01:36.3904064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T20:01:37.3910237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T20:01:38.3911126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T20:01:39.3907141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T20:01:40.3908429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T20:01:41.3905574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T20:01:42.3906941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T20:01:43.3902710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T20:01:44.3903825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T20:01:45.3957326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T20:01:46.3911256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T20:01:47.3905868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T20:01:48.3911446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T20:01:49.3906816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T20:01:50.3902870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T20:01:51.3903257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T20:01:52.3909194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T20:01:53.3912549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T20:01:54.3907991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T20:01:55.3909159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T20:01:56.3905769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T20:01:57.3934231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T20:01:58.3902922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T20:01:59.3907883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T20:02:00.3901410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T20:02:01.3903226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T20:02:02.3906024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T20:02:03.3908024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T20:02:04.3903922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T20:02:05.3906061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T20:02:06.3911415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T20:02:07.3902202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T20:02:08.3907746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T20:02:09.3908258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T20:02:10.3906270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T20:02:11.3905006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T20:02:12.3910846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T20:02:13.3911487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T20:02:14.3908095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T20:02:15.3908161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T20:02:16.3904887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T20:02:17.3906742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T20:02:18.3912119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T20:02:19.3903116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T20:02:20.3909114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T20:02:21.3911472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T20:02:22.3902393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T20:02:23.3902977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T20:02:24.3911126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T20:02:25.3902885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T20:02:26.3907498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T20:02:27.3908928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T20:02:28.3904241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T20:02:29.3905605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T20:02:30.3909332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T20:02:31.3908886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T20:02:32.3905459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T20:02:33.3905880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T20:02:34.3912058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T20:02:35.3903896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T20:02:36.3909096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T20:02:37.3910223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T20:02:38.3907447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T20:02:39.3906983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T20:02:40.3902385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T20:02:41.3904171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T20:02:42.3910629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T20:02:43.3902537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T20:02:44.3908564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T20:02:45.3911699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T20:02:46.3905694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T20:02:47.3908436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T20:02:48.3904742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T20:02:49.3908104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T20:02:50.3905050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T20:02:51.3906866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T20:02:52.3904260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T20:02:53.3903021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T20:02:54.3911648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T20:02:55.3903319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T20:02:56.3910105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T20:02:57.3911022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T20:02:58.3907032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T20:02:59.3910941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T20:03:00.3906260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T20:03:01.3908239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T20:03:02.3903871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T20:03:03.3905637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T20:03:04.3911170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T20:03:05.3913238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T20:03:06.3909221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T20:03:07.3911865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T20:03:08.3906789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T20:03:09.3909229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T20:03:10.3905532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T20:03:11.3912446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T20:03:12.3908985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T20:03:13.3911315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T20:03:14.3907239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T20:03:15.3912587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T20:03:16.3903991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T20:03:17.3905538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T20:03:18.3911156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T20:03:19.3913017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T20:03:20.3908378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T20:03:21.3910560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T20:03:22.3905764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T20:03:23.3907852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T20:03:24.3904612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T20:03:25.3906476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T20:03:26.3911475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T20:03:27.3903131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T20:03:28.3909426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T20:03:29.3912434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T20:03:30.3909115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T20:03:31.3909339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T20:03:32.3904027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T20:03:33.3904623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T20:03:34.3910998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T20:03:35.3902285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T20:03:36.3910147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T20:03:37.3912466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T20:03:38.3908253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T20:03:39.3908567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T20:03:40.3906577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T20:03:41.3909336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T20:03:42.3911253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T20:03:43.3910241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T20:03:44.3906307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T20:03:45.3907262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T20:03:46.3902287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T20:03:47.3905933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T20:03:48.3911085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T20:03:49.3902945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T20:03:50.3910573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T20:03:51.3903318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T20:03:52.3901981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T20:03:53.3902908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T20:03:54.3909138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T20:03:55.3909228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T20:03:56.3906247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T20:03:57.3908123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T20:03:58.3902837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T20:03:59.3903199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T20:04:00.3909334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T20:04:01.3911451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T20:04:02.3905216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T20:04:03.3908679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T20:04:04.3904172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T20:04:05.3906183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T20:04:06.3912308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T20:04:07.3907095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T20:04:08.3902811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T20:04:09.3905082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T20:04:10.3910600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T20:04:11.3904036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T20:04:12.3903858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T20:04:13.3906192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T20:04:14.3912482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T20:04:15.3902294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T20:04:16.3909627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T20:04:17.3913141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T20:04:18.3906823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T20:04:19.3904703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T20:04:20.3903926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T20:04:21.3904103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T20:04:22.3910649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T20:04:23.3912537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T20:04:24.3902889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T20:04:25.3905640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T20:04:26.3912625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T20:04:27.3911482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T20:04:28.3908961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T20:04:29.3909598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T20:04:30.3906084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T20:04:31.3907644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T20:04:32.3904939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T20:04:33.3906548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T20:04:34.3912952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T20:04:35.3911565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T20:04:36.3908730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T20:04:37.3910695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T20:04:38.3906379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T20:04:39.3909301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T20:04:40.3905635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T20:04:41.3909503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T20:04:42.3906881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T20:04:43.3907522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T20:04:44.3905189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T20:04:45.3904621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T20:04:46.3910826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T20:04:47.3902937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T20:04:48.3907956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T20:04:49.3906290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T20:04:50.3902386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T20:04:51.3903875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T20:04:52.3907000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T20:04:53.3972960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T20:04:54.3904412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T20:04:55.3905540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T20:04:56.3911562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T20:04:57.3902801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T20:04:58.3908756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T20:04:59.3909957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T20:05:00.3905050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T20:05:01.3906425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T20:05:02.3912072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T20:05:03.3903981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T20:05:04.3909825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T20:05:05.3908176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T20:05:06.3903447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T20:05:07.3904315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T20:05:08.3910023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T20:05:09.3911266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T20:05:10.3906816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T20:05:11.3907118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T20:05:12.3902981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T20:05:13.3905532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T20:05:14.3911655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T20:05:15.3913703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T20:05:16.3907845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T20:05:17.3908453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T20:05:18.3904264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T20:05:19.3905229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T20:05:20.3911240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T20:05:21.3911323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T20:05:22.3907118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T20:05:23.3909151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T20:05:24.3905020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T20:05:25.3906563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T20:05:26.3911444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T20:05:27.3903359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T20:05:28.3909603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T20:05:29.3911886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T20:05:30.3909758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T20:05:31.3911298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T20:05:32.3907246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T20:05:33.3910618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T20:05:34.3907606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T20:05:35.3907985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T20:05:36.3903935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T20:05:37.3905722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T20:05:38.3904574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T20:05:39.3908624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T20:05:40.3905732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T20:05:41.3910030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T20:05:42.3906010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T20:05:43.3907137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T20:05:44.3903830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-07-08T20:05:45.3909268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-08T20:05:46.3905409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-08T20:05:47.3907206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-08T20:05:48.3904995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T20:05:49.3904159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-08T20:05:50.3908671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-08T20:05:51.3911691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T20:05:52.3907517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-07-08T20:05:53.3908165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-08T20:05:54.3904190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-08T20:05:55.3905674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-08T20:05:56.3911609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T20:05:57.3903392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T20:05:58.3908413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T20:05:59.3911109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-08T20:06:00.3907135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T20:06:01.3907085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T20:06:02.3904619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T20:06:03.3906098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T20:06:04.3912008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T20:06:05.3904311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T20:06:06.3910165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T20:06:07.3910404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T20:06:08.3909363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T20:06:09.3911272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T20:06:10.3907914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T20:06:11.3904598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T20:06:12.3910418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T20:06:13.3911546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T20:06:14.3907131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T20:06:15.3907919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T20:06:16.3904284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T20:06:17.3905425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T20:06:18.3906128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T20:06:19.3910247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T20:06:20.3907163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T20:06:21.3906648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T20:06:22.3904277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T20:06:23.3904234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T20:06:24.3911148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T20:06:25.3904085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T20:06:26.3911536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T20:06:27.3910728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T20:06:28.3906560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T20:06:29.3908074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T20:06:30.3908155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T20:06:31.3909688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T20:06:32.3906072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T20:06:33.3908155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T20:06:34.3903699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T20:06:35.3903898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T20:06:36.3910027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T20:06:37.3901889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T20:06:38.3908459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T20:06:39.3909580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T20:06:40.3904556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T20:06:41.3907021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T20:06:42.3903556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T20:06:43.3905430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T20:06:44.3912240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T20:06:45.3903591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T20:06:46.3908029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-07-08T20:06:47.3907601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T20:06:48.3911681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T20:06:49.3903348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T20:06:50.3909439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T20:06:51.3909968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T20:06:52.3905560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T20:06:53.3911046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T20:06:54.3905679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T20:06:55.3903163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T20:06:56.3910487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T20:06:57.3909130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T20:06:58.3905129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T20:06:59.3906747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T20:07:00.3911784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T20:07:01.3902028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T20:07:02.3908731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T20:07:03.3910932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T20:07:04.3906259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T20:07:05.3906772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T20:07:06.3904134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T20:07:07.3903773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T20:07:08.3909591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T20:07:09.3910859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T20:07:10.3906717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T20:07:11.3907822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T20:07:12.3903609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T20:07:13.3905786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T20:07:14.3911302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T20:07:15.3904386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T20:07:16.3909174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T20:07:17.3909699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T20:07:18.3906130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T20:07:19.3906967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T20:07:20.3903411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T20:07:21.3905644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T20:07:22.3909904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T20:07:23.3910847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T20:07:24.3908714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T20:07:25.3908196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T20:07:26.3905456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T20:07:27.3910581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T20:07:28.3909489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T20:07:29.3909864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T20:07:30.3906171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T20:07:31.3908339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T20:07:32.3903888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T20:07:33.3910055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T20:07:34.3905206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T20:07:35.3907865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T20:07:36.3904506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T20:07:37.3904991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T20:07:38.3910093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T20:07:39.3903974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T20:07:40.3908153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T20:07:41.3910456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T20:07:42.3910876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T20:07:43.3905914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T20:07:44.3913093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T20:07:45.3903955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T20:07:46.3910046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T20:07:47.3902560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T20:07:48.3908152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T20:07:49.3909646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T20:07:50.3904877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T20:07:51.3906848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T20:07:52.3911216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T20:07:53.3903840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T20:07:54.3941467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T20:07:55.3909102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T20:07:56.3904885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T20:07:57.3904322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T20:07:58.3909239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T20:07:59.3906874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T20:08:00.3911926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T20:08:01.3903982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T20:08:02.3909787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T20:08:03.3911371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T20:08:04.3907646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T20:08:05.3912011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T20:08:06.3906943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T20:08:07.3909682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T20:08:08.3905318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T20:08:09.3907593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T20:08:10.3903442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T20:08:11.3904587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T20:08:12.3911137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T20:08:13.3903249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T20:08:14.3910235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T20:08:15.3910479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T20:08:16.3908344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T20:08:17.3908547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T20:08:18.3905283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T20:08:19.3906826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T20:08:20.3939829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T20:08:21.3909170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T20:08:22.3903245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T20:08:23.3905198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T20:08:24.3908696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T20:08:25.3913291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T20:08:26.3907386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T20:08:27.3910227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T20:08:28.3905638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T20:08:29.3907676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T20:08:30.3903149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T20:08:31.3904408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T20:08:32.3910148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T20:08:33.3907229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T20:08:34.3902841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T20:08:35.3905932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T20:08:36.3912385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T20:08:37.3905218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T20:08:38.3911191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T20:08:39.3911424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T20:08:40.3907956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T20:08:41.3910812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T20:08:42.3906354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T20:08:43.3908107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T20:08:44.3903990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T20:08:45.3905099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T20:08:46.3911486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T20:08:47.3903457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T20:08:48.3910750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T20:08:49.3910128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T20:08:50.3907071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T20:08:51.3908601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T20:08:52.3903940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T20:08:53.3906333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T20:08:54.3903443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T20:08:55.3904059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T20:08:56.3909715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T20:08:57.3911601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T20:08:58.3908551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T20:08:59.3911578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T20:09:00.3906278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T20:09:01.3908397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T20:09:02.3905045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T20:09:03.3904794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T20:09:04.3912408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T20:09:05.3903547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T20:09:06.3908536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T20:09:07.3912296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T20:09:08.3909579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T20:09:09.3904078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T20:09:10.3910184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T20:09:11.3912181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T20:09:12.3909126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T20:09:13.3908962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T20:09:14.3905650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T20:09:15.3908559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T20:09:16.3904335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T20:09:17.3906422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T20:09:18.3911638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T20:09:19.3912642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T20:09:20.3907875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T20:09:21.3910753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T20:09:22.3905245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T20:09:23.3907235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T20:09:24.3902889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T20:09:25.3904950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T20:09:26.3905346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T20:09:27.3908339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T20:09:28.3904736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T20:09:29.3905213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T20:09:30.3912559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T20:09:31.3902889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T20:09:32.3909044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T20:09:33.3910584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T20:09:34.3905545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T20:09:35.3907872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T20:09:36.3904997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T20:09:37.3905747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T20:09:38.3913243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T20:09:39.3910065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T20:09:40.3905509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T20:09:41.3908018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T20:09:42.3903400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T20:09:43.3903890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T20:09:44.3911322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T20:09:45.3912594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T20:09:46.3908220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T20:09:47.3909537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T20:09:48.3907329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T20:09:49.3905238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T20:09:50.3911543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T20:09:51.3910130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T20:09:52.3907912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T20:09:53.3908098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T20:09:54.3903168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T20:09:55.3906031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T20:09:56.3911962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T20:09:57.3903428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-08T20:09:58.3909783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T20:09:59.3910981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T20:10:00.3906508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-08T20:10:01.3907387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T20:10:02.3909654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T20:10:03.3903987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-08T20:10:04.3931420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-08T20:10:05.3911386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T20:10:06.3911407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-08T20:10:07.3903288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-08T20:10:08.3907208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-08T20:10:09.3910437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-07-08T20:10:10.3907384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-07-08T20:10:11.3907518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-08T20:10:12.3904136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-07-08T20:10:13.3903672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-07-08T20:10:14.3906083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-08T20:10:15.3901927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-08T20:10:16.3908386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-07-08T20:10:17.3908978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T20:10:18.3904881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T20:10:19.3910696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T20:10:20.3907344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T20:10:21.3907430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T20:10:22.3904218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T20:10:23.3908409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T20:10:24.3906069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T20:10:25.3906442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T20:10:26.3903889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T20:10:27.3904483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T20:10:28.3910191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T20:10:29.3909578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T20:10:30.3905588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T20:10:31.3905197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T20:10:32.3910498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T20:10:33.3909386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T20:10:34.3905492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T20:10:35.3904715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T20:10:36.3911210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T20:10:37.3909519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T20:10:38.3906095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T20:10:39.3907918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T20:10:40.3904834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T20:10:41.3905280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T20:10:42.3904332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T20:10:43.3908810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T20:10:44.3904580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T20:10:45.3908988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T20:10:46.3905760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T20:10:47.3906387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T20:10:48.3902884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T20:10:49.3903187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T20:10:50.3909335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T20:10:51.3903149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T20:10:52.3909190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T20:10:53.3908805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T20:10:54.3904950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T20:10:55.3907132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T20:10:56.3903144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T20:10:57.3907523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T20:10:58.3905044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T20:10:59.3904655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T20:11:00.3912675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T20:11:01.3903702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T20:11:02.3909231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T20:11:03.3910537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T20:11:04.3910002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T20:11:05.3912397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T20:11:06.3907935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T20:11:07.3910359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T20:11:08.3905037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T20:11:09.3907850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T20:11:10.3908145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T20:11:11.3911115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T20:11:12.3906439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T20:11:13.3908068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T20:11:14.3909728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T20:11:15.4003269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T20:11:16.3910567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T20:11:17.3911422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T20:11:18.3906187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T20:11:19.3906756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T20:11:20.4002351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T20:11:21.3906628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T20:11:22.3910889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T20:11:23.3911852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T20:11:24.3908543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T20:11:25.3910349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T20:11:26.3905921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T20:11:27.4011866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T20:11:28.3907723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T20:11:29.3909094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T20:11:30.3906186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T20:11:31.3911940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T20:11:32.3906612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T20:11:33.3907963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T20:11:34.4002825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T20:11:35.3904948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T20:11:36.3910309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T20:11:37.3911749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T20:11:38.3907794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T20:11:39.3908231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T20:11:40.4004027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T20:11:41.3906532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T20:11:42.3906109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T20:11:43.3907386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T20:11:44.4002491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T20:11:45.4002714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T20:11:46.3908031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T20:11:47.3909473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T20:11:48.3905141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T20:11:49.3906639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T20:11:50.4011590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T20:11:51.4002642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T20:11:52.3910287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T20:11:53.3909265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T20:11:54.3905392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T20:11:55.3908637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T20:11:56.3940042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T20:11:57.3908373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T20:11:58.4002829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T20:11:59.3905672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T20:12:00.3911665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T20:12:01.4002789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T20:12:02.4005140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T20:12:03.3907328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T20:12:04.4004314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T20:12:05.3906554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T20:12:06.3901674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T20:12:07.3904607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T20:12:08.3910468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T20:12:09.3911475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T20:12:10.3908773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T20:12:11.3907295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T20:12:12.4002320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T20:12:13.4004506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T20:12:14.3910387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T20:12:15.4011519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T20:12:16.3909309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T20:12:17.3910624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T20:12:18.3905135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T20:12:19.3908284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T20:12:20.4004789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T20:12:21.3907043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T20:12:22.3907973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T20:12:23.3911983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T20:12:24.4004475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T20:12:25.4005031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T20:12:26.3911233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T20:12:27.4004014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T20:12:28.3911772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T20:12:29.4003740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T20:12:30.3909642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T20:12:31.3910025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T20:12:32.3907474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T20:12:33.4002977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T20:12:34.3908482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T20:12:35.3910350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T20:12:36.4005085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T20:12:37.3907902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T20:12:38.4003537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T20:12:39.3909359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T20:12:40.3924840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T20:12:41.3907048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T20:12:42.4012734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T20:12:43.4002402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T20:12:44.3908852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T20:12:45.3909484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T20:12:46.4004201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T20:12:47.3907710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T20:12:48.4003516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T20:12:49.4004935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T20:12:50.3911104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T20:12:51.3912270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T20:12:52.3907908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T20:12:53.3908917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T20:12:54.4004676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T20:12:55.4005621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T20:12:56.3911919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T20:12:57.4011480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T20:12:58.3908756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T20:12:59.3911060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T20:13:00.4005293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T20:13:01.4006914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T20:13:02.4003286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T20:13:03.4002947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T20:13:04.3909618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T20:13:05.3908289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T20:13:06.4005927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T20:13:07.3908407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T20:13:08.3910681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T20:13:09.4002221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T20:13:10.3908261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T20:13:11.3911324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T20:13:12.4006843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T20:13:13.4004879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T20:13:14.3911094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T20:13:15.4011934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T20:13:16.4009267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T20:13:17.3910582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T20:13:18.3906172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T20:13:19.3909009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T20:13:20.4005362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T20:13:21.4005724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T20:13:22.4005457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T20:13:23.3908741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T20:13:24.4002811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T20:13:25.4003137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T20:13:26.3909695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T20:13:27.3910552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T20:13:28.4006009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T20:13:29.4006652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T20:13:30.4002606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T20:13:31.4007057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T20:13:32.4002880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T20:13:33.4003548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T20:13:34.3910488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T20:13:35.3911168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T20:13:36.4006301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T20:13:37.4006804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T20:13:38.4002794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T20:13:39.4005405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T20:13:40.3910753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T20:13:41.3909439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T20:13:42.4007012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T20:13:43.3910688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T20:13:44.4004187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T20:13:45.3911389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T20:13:46.3911101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T20:13:47.3912439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T20:13:48.4005976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T20:13:49.4007514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T20:13:50.4002590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T20:13:51.4005724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T20:13:52.3911962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T20:13:53.4002593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T20:13:54.4006292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T20:13:55.4007982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T20:13:56.4003926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T20:13:57.4003722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T20:13:58.3910589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T20:13:59.3911086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T20:14:00.3906858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T20:14:01.3926845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T20:14:02.4002606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T20:14:03.4003163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T20:14:04.3910801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T20:14:05.4006352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T20:14:06.4002420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T20:14:07.4003511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T20:14:08.3909035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T20:14:09.3911300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T20:14:10.4006653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T20:14:11.4007491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T20:14:12.4002754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T20:14:13.3904770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T20:14:14.3910700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T20:14:15.3910764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T20:14:16.4007174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T20:14:17.4007144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T20:14:18.4002600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T20:14:19.4002836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T20:14:20.4008800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T20:14:21.4011880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T20:14:22.3910546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T20:14:23.4003480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T20:14:24.3934136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T20:14:25.3912082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T20:14:26.4007235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T20:14:27.4007220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T20:14:28.4012424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T20:14:29.4002519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T20:14:30.4008143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T20:14:31.3939746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T20:14:32.4008493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T20:14:33.4008646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T20:14:34.4003831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T20:14:35.4006198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T20:14:36.3912599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T20:14:37.3912438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T20:14:38.4008780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T20:14:39.4005004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T20:14:40.4009986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T20:14:41.4005021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T20:14:42.4009699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T20:14:43.3911672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T20:14:44.4007721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T20:14:45.4011629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T20:14:46.4008544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T20:14:47.4009600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T20:14:48.4004032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T20:14:49.4004294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T20:14:50.4002643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T20:14:51.4005275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T20:14:52.4010697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T20:14:53.4002074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T20:14:54.4009758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T20:14:55.4009581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T20:14:56.4005364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T20:14:57.4006486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T20:14:58.4002327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T20:14:59.4003390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T20:15:00.4008937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T20:15:01.4010976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T20:15:02.4010424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T20:15:03.4017193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T20:15:04.4008457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T20:15:05.4011839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T20:15:06.4006272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T20:15:07.4008434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T20:15:08.4004102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T20:15:09.4007054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T20:15:10.4002421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T20:15:11.4004471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T20:15:12.4004380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T20:15:13.4006775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T20:15:14.3912803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T20:15:15.3912573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T20:15:16.4003052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T20:15:17.4004227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T20:15:18.4011356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T20:15:19.4013085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T20:15:20.4007022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T20:15:21.4010793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T20:15:22.4006767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T20:15:23.4007878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T20:15:24.4005490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T20:15:25.4006602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T20:15:26.4012496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T20:15:27.4011779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T20:15:28.4007843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T20:15:29.4008530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T20:15:30.4004535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T20:15:31.4004944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T20:15:32.4012515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T20:15:33.4004071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T20:15:34.4008383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T20:15:35.4011221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T20:15:36.4006342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T20:15:37.4007388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T20:15:38.4005149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T20:15:39.4005873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T20:15:40.4010606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T20:15:41.4012619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T20:15:42.4008748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T20:15:43.4009085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T20:15:44.4003906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T20:15:45.4005795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T20:15:46.3913612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T20:15:47.4009800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T20:15:48.4006388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T20:15:49.4009972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T20:15:50.4005697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T20:15:51.4006537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T20:15:52.4002805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T20:15:53.4005628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T20:15:54.4010097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T20:15:55.4012961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T20:15:56.4008871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T20:15:57.4007597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T20:15:58.3948980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T20:15:59.4005055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T20:16:00.4008364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T20:16:01.4008029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T20:16:02.4003757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T20:16:03.4005235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T20:16:04.4007124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T20:16:05.4002853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T20:16:06.4009729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T20:16:07.4012217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T20:16:08.4005607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T20:16:09.4010886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T20:16:10.4006828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T20:16:11.4007877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T20:16:12.4003598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T20:16:13.4004805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T20:16:14.4012535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T20:16:15.4004272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T20:16:16.4008408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T20:16:17.4010724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T20:16:18.4006051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T20:16:19.4009250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T20:16:20.4002608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T20:16:21.4002844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T20:16:22.4008153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T20:16:23.4008634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T20:16:24.4004045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T20:16:25.4009571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T20:16:26.4004916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T20:16:27.4005435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T20:16:28.4005520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T20:16:29.4010947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T20:16:30.4006206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T20:16:31.4006888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T20:16:32.4004606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T20:16:33.4002000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T20:16:34.4009545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T20:16:35.4008333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T20:16:36.4005376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T20:16:37.4005529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T20:16:38.4004988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T20:16:39.4006780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T20:16:40.4011402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T20:16:41.4008922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T20:16:42.4005385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T20:16:43.4008945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T20:16:44.4010015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T20:16:45.4010438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T20:16:46.4007394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T20:16:47.4061438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T20:16:48.4012001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T20:16:49.4010755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T20:16:50.4007327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T20:16:51.4008622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T20:16:52.4004249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T20:16:53.4008348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T20:16:54.4004562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T20:16:55.4003820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T20:16:56.3943910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T20:16:57.4009114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T20:16:58.4005716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T20:16:59.4007591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T20:17:00.4003898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T20:17:01.4005509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T20:17:02.4011258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T20:17:03.4003229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T20:17:04.4003418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T20:17:05.4004572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T20:17:06.4010185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T20:17:07.4009989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T20:17:08.4006079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T20:17:09.4006359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T20:17:10.4002864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T20:17:11.4002251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T20:17:12.4010884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T20:17:13.4008590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T20:17:14.4002645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T20:17:15.4003677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T20:17:16.4009821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T20:17:17.4009597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T20:17:18.4007413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T20:17:19.4008907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T20:17:20.4006672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T20:17:21.4004344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T20:17:22.4010153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T20:17:23.4012861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T20:17:24.4007824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T20:17:25.4007706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T20:17:26.4003704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T20:17:27.4005506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T20:17:28.4010800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T20:17:29.4005041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T20:17:30.4010857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T20:17:31.4010728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T20:17:32.4007090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T20:17:33.4010789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T20:17:34.4005940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T20:17:35.4007519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T20:17:36.4002193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T20:17:37.4003177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T20:17:38.4009608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T20:17:39.4008860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T20:17:40.4002863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T20:17:41.4011173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T20:17:42.4007695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T20:17:43.4002821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T20:17:44.4008890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T20:17:45.4009340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T20:17:46.4006654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T20:17:47.4006595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T20:17:48.4004408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T20:17:49.4002638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T20:17:50.4009233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T20:17:51.4009030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T20:17:52.4012009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T20:17:53.4002503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T20:17:54.4008356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T20:17:55.4009890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T20:17:56.4006152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T20:17:57.4008574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T20:17:58.4003389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T20:17:59.4004399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T20:18:00.4009440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T20:18:01.4011256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T20:18:02.4007350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T20:18:03.4009233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T20:18:04.4004958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T20:18:05.4002930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T20:18:06.4008953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T20:18:07.4010322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T20:18:08.4005564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T20:18:09.4006683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T20:18:10.4003043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T20:18:11.4124410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T20:18:12.4004223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T20:18:13.4004250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T20:18:14.4008876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T20:18:15.4010961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T20:18:16.4008772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T20:18:17.4009345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T20:18:18.4004242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T20:18:19.4004513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T20:18:20.4011629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T20:18:21.4004247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T20:18:22.4010107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T20:18:23.4011573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T20:18:24.4008655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T20:18:25.4009171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T20:18:26.4004683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T20:18:27.4005427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T20:18:28.4009279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T20:18:29.4008743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T20:18:30.4003107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T20:18:31.4005739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T20:18:32.4011664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T20:18:33.4012878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T20:18:34.4002253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T20:18:35.4002386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T20:18:36.4008193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T20:18:37.4009406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T20:18:38.4011557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T20:18:39.4003522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T20:18:40.4010491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T20:18:41.4012308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T20:18:42.4008894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T20:18:43.4010004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T20:18:44.4004287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T20:18:45.4005461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T20:18:46.4011826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T20:18:47.4004122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T20:18:48.4008720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T20:18:49.4009620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T20:18:50.4009604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T20:18:51.4011589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T20:18:52.4005122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T20:18:53.4007630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T20:18:54.4003485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T20:18:55.4005417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T20:18:56.4005902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T20:18:57.4002630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T20:18:58.4008180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T20:18:59.4010967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T20:19:00.4007178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T20:19:01.4007452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T20:19:02.4003282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T20:19:03.4003848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T20:19:04.4010350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T20:19:05.4011094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T20:19:06.4010898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T20:19:07.4003078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T20:19:08.4008115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T20:19:09.4009628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T20:19:10.4006314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T20:19:11.4010873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T20:19:12.4005790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T20:19:13.4007473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T20:19:14.4512033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T20:19:15.4501730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T20:19:16.4508767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T20:19:17.4509574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T20:19:18.4506583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T20:19:19.4539324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T20:19:20.4503113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T20:19:21.4503110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T20:19:22.4509458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T20:19:23.4572587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T20:19:24.4512342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T20:19:25.4501963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T20:19:26.4508942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T20:19:27.4504103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T20:19:28.4511380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T20:19:29.4502805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T20:19:30.4506830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T20:19:31.4508291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T20:19:32.4503341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T20:19:33.4506359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T20:19:34.4511571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T20:19:35.4502512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T20:19:36.4508939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T20:19:37.4510156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T20:19:38.4506562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T20:19:39.4507919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T20:19:40.4503303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T20:19:41.4504510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T20:19:42.4510790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T20:19:43.4511698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T20:19:44.4506882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T20:19:45.4508015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T20:19:46.4504690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T20:19:47.4504193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T20:19:48.4510391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T20:19:49.4502513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T20:19:50.4508035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T20:19:51.4511147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T20:19:52.4507603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T20:19:53.4509199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T20:19:54.4505571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T20:19:55.4506060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T20:19:56.4501119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T20:19:57.4512152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T20:19:58.4506734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T20:19:59.4508419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T20:20:00.4505092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T20:20:01.4507607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T20:20:02.4502234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T20:20:03.4504293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T20:20:04.4509948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T20:20:05.4504122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T20:20:06.4510468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T20:20:07.4511656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T20:20:08.4507757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T20:20:09.4509604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T20:20:10.4504435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T20:20:11.4505509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T20:20:12.4511536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T20:20:13.4503598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T20:20:14.4509317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T20:20:15.4511562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T20:20:16.4506850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T20:20:17.4507398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T20:20:18.4502561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T20:20:19.4502494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T20:20:20.4509181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T20:20:21.4510123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T20:20:22.4505078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T20:20:23.4505061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T20:20:24.4510872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T20:20:25.4502150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T20:20:26.4508991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T20:20:27.4508444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T20:20:28.4507624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T20:20:29.4511458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T20:20:30.4507197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T20:20:31.4508982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T20:20:32.4504343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T20:20:33.4507030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T20:20:34.4501994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T20:20:35.4504327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T20:20:36.4509603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T20:20:37.4511320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T20:20:38.4507233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T20:20:39.4510817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T20:20:40.4505628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T20:20:41.4508286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T20:20:42.4505349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T20:20:43.4508332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T20:20:44.4502999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T20:20:45.4506662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T20:20:46.4502258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T20:20:47.4503744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T20:20:48.4509207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T20:20:49.4509756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T20:20:50.4507757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T20:20:51.4509417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T20:20:52.4506440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T20:20:53.4509241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T20:20:54.4504843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T20:20:55.4572812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T20:20:56.4502095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T20:20:57.4503884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T20:20:58.4510437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T20:20:59.4512956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T20:21:00.4508992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T20:21:01.4511472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T20:21:02.4506363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T20:21:03.4508467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T20:21:04.4503795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T20:21:05.4505084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T20:21:06.4505669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T20:21:07.4506360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T20:21:08.4520682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T20:21:09.4503879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T20:21:10.4510923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T20:21:11.4511753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T20:21:12.4507425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T20:21:13.4509869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T20:21:14.4505749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T20:21:15.4506752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T20:21:16.4503748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T20:21:17.4507427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T20:21:18.4504770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T20:21:19.4507375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T20:21:20.4503683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T20:21:21.4502773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T20:21:22.4503446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T20:21:23.4504843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T20:21:24.4510802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T20:21:25.4506569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T20:21:26.4513220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T20:21:27.4508355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T20:21:28.4503995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T20:21:29.4509715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T20:21:30.4505442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T20:21:31.4507223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T20:21:32.4503646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T20:21:33.4506210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T20:21:34.4511751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T20:21:35.4503686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T20:21:36.4510289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T20:21:37.4512463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T20:21:38.4505465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T20:21:39.4510831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T20:21:40.4507983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T20:21:41.4509511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T20:21:42.4504643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T20:21:43.4506083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T20:21:44.4503455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T20:21:45.4504114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T20:21:46.4506910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T20:21:47.4510212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T20:21:48.4506022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T20:21:49.4507794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T20:21:50.4512561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T20:21:51.4501552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T20:21:52.4508188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T20:21:53.4511385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T20:21:54.4506535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T20:21:55.4509022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T20:21:56.4505170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T20:21:57.4506115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T20:21:58.4504475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T20:21:59.4505501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T20:22:00.4512360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T20:22:01.4512327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T20:22:02.4508735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T20:22:03.4507801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T20:22:04.4504541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T20:22:05.4503394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T20:22:06.4511307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T20:22:07.4512105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T20:22:08.4507646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T20:22:09.4506132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T20:22:10.4501731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T20:22:11.4505119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T20:22:12.4509236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T20:22:13.4511424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T20:22:14.4508015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T20:22:15.4506958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T20:22:16.4503863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T20:22:17.4504732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T20:22:18.4504366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T20:22:19.4505738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T20:22:20.4507097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T20:22:21.4506849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T20:22:22.4502642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T20:22:23.4502701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T20:22:24.4509811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T20:22:25.4508263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T20:22:26.4504620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T20:22:27.4506578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T20:22:28.4503032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T20:22:29.4504408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T20:22:30.4511078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T20:22:31.4506993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T20:22:32.4503194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T20:22:33.4503681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T20:22:34.4510508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T20:22:35.4512250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T20:22:36.4507678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T20:22:37.4510953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T20:22:38.4505636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T20:22:39.4543880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T20:22:40.4501863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T20:22:41.4502838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T20:22:42.4508737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T20:22:43.4502156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T20:22:44.4508956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T20:22:45.4509756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T20:22:46.4503962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T20:22:47.4505760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T20:22:48.4511480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T20:22:49.4512094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T20:22:50.4508390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T20:22:51.4507652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T20:22:52.4503748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T20:22:53.4502288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T20:22:54.4510509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T20:22:55.4511183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T20:22:56.4505660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T20:22:57.4505094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T20:22:58.4511856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T20:22:59.4513234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T20:23:00.4502923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T20:23:01.4503138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T20:23:02.4510311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T20:23:03.4509329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T20:23:04.4504342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T20:23:05.4509185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T20:23:06.4505611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T20:23:07.4506403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T20:23:08.4501945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T20:23:09.4502461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T20:23:10.4508480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T20:23:11.4508901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T20:23:12.4503164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T20:23:13.4505520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T20:23:14.4513049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T20:23:15.4503475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T20:23:16.4509001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T20:23:17.4509724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T20:23:18.4506616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T20:23:19.4508108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T20:23:20.4503308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T20:23:21.4506129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T20:23:22.4511268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T20:23:23.4512378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T20:23:24.4507726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T20:23:25.4507824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T20:23:26.4504461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T20:23:27.4506079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T20:23:28.4512008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T20:23:29.4501729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T20:23:30.4507212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T20:23:31.4508111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T20:23:32.4504826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T20:23:33.4504909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T20:23:34.4511183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T20:23:35.4502861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T20:23:36.4509575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T20:23:37.4508551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T20:23:38.4508135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T20:23:39.4509489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T20:23:40.4504447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T20:23:41.4511716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T20:23:42.4507268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T20:23:43.4506743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T20:23:44.4503151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T20:23:45.4504738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T20:23:46.4510941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T20:23:47.4510420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T20:23:48.4505314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T20:23:49.4506987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T20:23:50.4501733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T20:23:51.4503016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T20:23:52.4507534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T20:23:53.4509054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T20:23:54.4504295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T20:23:55.4506952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T20:23:56.4505239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T20:23:57.4511646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T20:23:58.4510027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T20:23:59.4511265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T20:24:00.4506954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T20:24:01.4508142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T20:24:02.4502772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T20:24:03.4503226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T20:24:04.4510116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T20:24:05.4511393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T20:24:06.4507629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T20:24:07.4507384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T20:24:08.4503171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T20:24:09.4503529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T20:24:10.4509166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T20:24:11.4509950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T20:24:12.4505413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T20:24:13.4506041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T20:24:14.4512856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T20:24:15.4510310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-07-08T20:24:16.4505618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T20:24:17.4505732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T20:24:18.4510181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T20:24:19.4503039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T20:24:20.4509722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T20:24:21.4510420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T20:24:22.4503966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T20:24:23.4505319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T20:24:24.4502210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T20:24:25.4502545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T20:24:26.4509704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T20:24:27.4509396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T20:24:28.4505437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T20:24:29.4504935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T20:24:30.4510157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T20:24:31.4502698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T20:24:32.4508903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T20:24:33.4510399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T20:24:34.4505615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T20:24:35.4508428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T20:24:36.4503781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T20:24:37.4505127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T20:24:38.4508747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T20:24:39.4511743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T20:24:40.4491185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T20:24:41.4507836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T20:24:42.4504741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T20:24:43.4504228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T20:24:44.4510969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T20:24:45.4511497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T20:24:46.4506497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T20:24:47.4506346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T20:24:48.4505354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T20:24:49.4510267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T20:24:50.4506550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T20:24:51.4507074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T20:24:52.4511877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T20:24:53.4510625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T20:24:54.4510020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T20:24:55.4512076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T20:24:56.4509170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T20:24:57.4507526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T20:24:58.4505139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T20:24:59.4505401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T20:25:00.4512986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T20:25:01.4502890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T20:25:02.4509635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T20:25:03.4503296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T20:25:04.4511768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T20:25:05.4511625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T20:25:06.4508033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T20:25:07.4508996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T20:25:08.4504329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T20:25:09.4506744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T20:25:10.4509602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T20:25:11.4512147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T20:25:12.4507521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T20:25:13.4509666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T20:25:14.4504708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T20:25:15.4503291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T20:25:16.4508877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T20:25:17.4510321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T20:25:18.4507740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T20:25:19.4506600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T20:25:20.4503150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T20:25:21.4503840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T20:25:22.4503086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T20:25:23.4505450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T20:25:24.4512136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T20:25:25.4511634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T20:25:26.4507662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T20:25:27.4511502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T20:25:28.4507187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T20:25:29.4507455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T20:25:30.4501880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T20:25:31.4503654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T20:25:32.4509566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T20:25:33.4509989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T20:25:34.4506082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T20:25:35.4504884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T20:25:36.4511802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T20:25:37.4502869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T20:25:38.4509361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T20:25:39.4511319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T20:25:40.4506633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T20:25:41.4506528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T20:25:42.4508200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T20:25:43.4507823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T20:25:44.4503117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T20:25:45.4505377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T20:25:46.4502353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T20:25:47.4505387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T20:25:48.4510389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T20:25:49.4504850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T20:25:50.4510430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T20:25:51.4510686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T20:25:52.4507516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T20:25:53.4507911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T20:25:54.4503831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T20:25:55.4504625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T20:25:56.4511369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T20:25:57.4503381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T20:25:58.4511431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T20:25:59.4512403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T20:26:00.4507488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T20:26:01.4508806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T20:26:02.4504248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T20:26:03.4505537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T20:26:04.4513101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T20:26:05.4504572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T20:26:06.4509208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T20:26:07.4512210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T20:26:08.4508524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T20:26:09.4508043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T20:26:10.4504527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T20:26:11.4507198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T20:26:12.4501420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T20:26:13.4504319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T20:26:14.4510516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T20:26:15.4513181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T20:26:16.4508801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T20:26:17.4509362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T20:26:18.4506361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T20:26:19.4506164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T20:26:20.4503622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T20:26:21.4503949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T20:26:22.4510593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T20:26:23.4502162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T20:26:24.4509312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T20:26:25.4510445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T20:26:26.4505389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T20:26:27.4508406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T20:26:28.4508454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T20:26:29.4508978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T20:26:30.4504777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T20:26:31.4578013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T20:26:32.4502998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T20:26:33.4504625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T20:26:34.4511856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T20:26:35.4503304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T20:26:36.4509075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T20:26:37.4509493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T20:26:38.4505725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T20:26:39.4506237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T20:26:40.4511422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T20:26:41.4505875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T20:26:42.4511505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T20:26:43.4509583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T20:26:44.4503846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T20:26:45.4504834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T20:26:46.4510876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T20:26:47.4511101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T20:26:48.4506907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T20:26:49.4506255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T20:26:50.4511179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T20:26:51.4503640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T20:26:52.4510919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T20:26:53.4511522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T20:26:54.4506733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T20:26:55.4509048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T20:26:56.4505526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T20:26:57.4507758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T20:26:58.4511582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T20:26:59.4503728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T20:27:00.4503893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T20:27:01.4504798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T20:27:02.4512478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T20:27:03.4503826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T20:27:04.4511296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T20:27:05.4510835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T20:27:06.4508391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T20:27:07.4508990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T20:27:08.4504251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T20:27:09.4505643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T20:27:10.4506930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T20:27:11.4511083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T20:27:12.4506873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T20:27:13.4509247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T20:27:14.4504847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T20:27:15.4510662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T20:27:16.4507303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T20:27:17.4507449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T20:27:18.4502984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T20:27:19.4502311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T20:27:20.4503401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T20:27:21.4507499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T20:27:22.4502514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T20:27:23.4504194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T20:27:24.4509149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T20:27:25.4512134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T20:27:26.4507901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T20:27:27.4504587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T20:27:28.4512093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T20:27:29.4512483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T20:27:30.4509386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T20:27:31.4509513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T20:27:32.4503907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T20:27:33.4504939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T20:27:34.4504539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T20:27:35.4508722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T20:27:36.4503116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T20:27:37.4506683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T20:27:38.4512751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T20:27:39.4502238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T20:27:40.4508179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T20:27:41.4510059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T20:27:42.4505836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T20:27:43.4507636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T20:27:44.4504119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T20:27:45.4503527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T20:27:46.4510117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T20:27:47.4502319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T20:27:48.4509823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T20:27:49.4511439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T20:27:50.4505244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T20:27:51.4507582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T20:27:52.4503230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T20:27:53.4503225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T20:27:54.4592184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T20:27:55.4511208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T20:27:56.4506241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T20:27:57.4507699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T20:27:58.4503114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T20:27:59.4505566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T20:28:00.4510983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T20:28:01.4512343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T20:28:02.4510885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T20:28:03.4502824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T20:28:04.4508370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T20:28:05.4502332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T20:28:06.4508406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T20:28:07.4511793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T20:28:08.4511351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T20:28:09.4510877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T20:28:10.4505624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T20:28:11.4507742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T20:28:12.4502476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T20:28:13.4512134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T20:28:14.4508604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T20:28:15.4510324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T20:28:16.4505610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T20:28:17.4504804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T20:28:18.4511613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T20:28:19.4504285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T20:28:20.4510522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T20:28:21.4512027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T20:28:22.4505114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T20:28:23.4509129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T20:28:24.4504902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T20:28:25.4505897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T20:28:26.4511540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T20:28:27.4508863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T20:28:28.4503184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T20:28:29.4504404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T20:28:30.4510320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T20:28:31.4513247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T20:28:32.4509334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T20:28:33.4510250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T20:28:34.4504172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T20:28:35.4504908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T20:28:36.4511735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T20:28:37.4503967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T20:28:38.4510336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T20:28:39.4504907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T20:28:40.4512295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T20:28:41.4512818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T20:28:42.4509315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T20:28:43.4511297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T20:28:44.4572876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T20:28:45.4508700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-07-08T20:28:46.4503166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T20:28:47.4504945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T20:28:48.4510253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T20:28:49.4503072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T20:28:50.4509486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T20:28:51.4509525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T20:28:52.4504391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T20:28:53.4503920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T20:28:54.4509386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T20:28:55.4510744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T20:28:56.4506602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T20:28:57.4507166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T20:28:58.4506894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T20:28:59.4510009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T20:29:00.4504193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T20:29:01.4505586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T20:29:02.4511138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T20:29:03.4503287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T20:29:04.4508522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-07-08T20:29:05.4509858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-08T20:29:06.4505674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T20:29:07.4505944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-07-08T20:29:08.4513318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-07-08T20:29:09.4503999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-07-08T20:29:10.4509960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-08T20:29:11.4511564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-08T20:29:12.4506500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-08T20:29:13.4508772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-08T20:29:14.4502885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-07-08T20:29:15.4504700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-08T20:29:16.4512244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-07-08T20:29:17.4502976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-07-08T20:29:18.4509859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-07-08T20:29:19.4511751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-07-08T20:29:20.4507415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-08T20:29:21.4513173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-07-08T20:29:22.4508147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-07-08T20:29:23.4509264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-08T20:29:24.4505054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-08T20:29:25.4507001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-07-08T20:29:26.4503631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-07-08T20:29:27.4547805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-08T20:29:28.4510326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-08T20:29:29.4513016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-07-08T20:29:30.4508290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-08T20:29:31.4505795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T20:29:32.4513121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T20:29:33.4503040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T20:29:34.4509183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T20:29:35.4511498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T20:29:36.4507768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T20:29:37.4510916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T20:29:38.4506753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T20:29:39.4502535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T20:29:40.4509470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T20:29:41.4509167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T20:29:42.4505894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T20:29:43.4507230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T20:29:44.4502921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T20:29:45.4503630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T20:29:46.4508580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T20:29:47.4513303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T20:29:48.4508237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T20:29:49.4509186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T20:29:50.4504334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T20:29:51.4504743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T20:29:52.4510951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T20:29:53.4506156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T20:29:54.4502514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T20:29:55.4501897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T20:29:56.4509290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T20:29:57.4506408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T20:29:58.4502349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T20:29:59.4503742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T20:30:00.4510474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T20:30:01.4511899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T20:30:02.4507120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T20:30:03.4508808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T20:30:04.4505561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T20:30:05.4506337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T20:30:06.4512420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T20:30:07.4502882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T20:30:08.4509760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T20:30:09.4511035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T20:30:10.4505245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-07-08T20:30:11.4506808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T20:30:12.4504732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T20:30:13.4505957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T20:30:14.4511658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T20:30:15.4503280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T20:30:16.4503774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T20:30:17.4505053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T20:30:18.4511470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T20:30:19.4503231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T20:30:20.4509499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T20:30:21.4510057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T20:30:22.4507812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T20:30:23.4507511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T20:30:24.4503545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T20:30:25.4504137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T20:30:26.4511577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T20:30:27.4513135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T20:30:28.4507680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T20:30:29.4504679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T20:30:30.4510832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T20:30:31.4501902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T20:30:32.4508884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T20:30:33.4510906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T20:30:34.4506035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T20:30:35.4506834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T20:30:36.4502935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T20:30:37.4502648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T20:30:38.4510118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T20:30:39.4501461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T20:30:40.4507742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T20:30:41.4508637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T20:30:42.4503895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T20:30:43.4504402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T20:30:44.4511119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T20:30:45.4502629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T20:30:46.4508726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T20:30:47.4509682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T20:30:48.4504518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T20:30:49.4506856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T20:30:50.4502299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T20:30:51.4502566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-08T20:30:52.4509085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T20:30:53.4507009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T20:30:54.4503951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T20:30:55.4505004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T20:30:56.4511005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T20:30:57.4500876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T20:30:58.4507860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T20:30:59.4509054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-08T20:31:00.4504992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T20:31:01.4506456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T20:31:02.4511164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T20:31:03.4512074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T20:31:04.4510657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T20:31:05.4510829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T20:31:06.4508181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T20:31:07.4508090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T20:31:08.4502699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T20:31:09.4506109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T20:31:10.4501568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T20:31:11.4502542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-08T20:31:12.4507676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T20:31:13.4511850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-07-08T20:31:14.4507549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T20:31:15.4509384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T20:31:16.4505532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T20:31:17.4507459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T20:31:18.4502530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T20:31:19.4505192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T20:31:20.4511804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T20:31:21.4502022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T20:31:22.4507766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T20:31:23.4508291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T20:31:24.4504074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T20:31:25.4506729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T20:31:26.4502082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T20:31:27.4503639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T20:31:28.4510331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T20:31:29.4509375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T20:31:30.4505147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T20:31:31.4506656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T20:31:32.4502298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T20:31:33.4502023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T20:31:34.4509186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T20:31:35.4510606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T20:31:36.4506319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T20:31:37.4507193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T20:31:38.4502608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T20:31:39.4503571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T20:31:40.4509372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T20:31:41.4528098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T20:31:42.4507537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T20:31:43.4509556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T20:31:44.4505210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T20:31:45.4506788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-08T20:31:46.4502418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T20:31:47.4502576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T20:31:48.4509403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T20:31:49.4510731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T20:31:50.4502163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T20:31:51.4504670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T20:31:52.4511200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T20:31:53.4500616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T20:31:54.4508844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T20:31:55.4508994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T20:31:56.4503877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T20:31:57.4504512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T20:31:58.4510983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T20:31:59.4502865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T20:32:00.4510632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T20:32:01.4510045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T20:32:02.4504876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T20:32:03.4509687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T20:32:04.4504457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T20:32:05.4504561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T20:32:06.4510741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T20:32:07.4511498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T20:32:08.4507373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T20:32:09.4509068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T20:32:10.4505317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T20:32:11.4511488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T20:32:12.4508612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T20:32:13.4509616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T20:32:14.4504502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T20:32:15.4507578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T20:32:16.4507640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T20:32:17.4511633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T20:32:18.4508167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T20:32:19.4508180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T20:32:20.4502138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T20:32:21.4506355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T20:32:22.4511241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T20:32:23.4503037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T20:32:24.4509661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T20:32:25.4508985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T20:32:26.4505173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T20:32:27.4506677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T20:32:28.4505001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T20:32:29.4507942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T20:32:30.4503944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T20:32:31.4508490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T20:32:32.4503987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T20:32:33.4504380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T20:32:34.4512216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T20:32:35.4504003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T20:32:36.4508500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T20:32:37.4510926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T20:32:38.4506830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T20:32:39.4508896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T20:32:40.4505174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T20:32:41.4506960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T20:32:42.4502787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T20:32:43.4504315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T20:32:44.4503259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T20:32:45.4505322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T20:32:46.4612297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T20:32:47.4503170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T20:32:48.4509206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T20:32:49.4511093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T20:32:50.4502603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T20:32:51.4503946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T20:32:52.4510153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T20:32:53.4501945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T20:32:54.4508040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T20:32:55.4511333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T20:32:56.4506538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T20:32:57.4508336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T20:32:58.4503436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T20:32:59.4504038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T20:33:00.4510313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T20:33:01.4511510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T20:33:02.4508321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T20:33:03.4508684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T20:33:04.4503108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T20:33:05.4504552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T20:33:06.4510444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T20:33:07.4503596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T20:33:08.4509436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T20:33:09.4510923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T20:33:10.4505310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T20:33:11.4507698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T20:33:12.4502999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T20:33:13.4504664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T20:33:14.4539098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T20:33:15.4508178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T20:33:16.4503669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T20:33:17.4505665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T20:33:18.4510256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T20:33:19.4511435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T20:33:20.4507852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T20:33:21.4511837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T20:33:22.4507265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T20:33:23.4507309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T20:33:24.4503163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T20:33:25.4612313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T20:33:26.4505415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T20:33:27.4505041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T20:33:28.4511145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T20:33:29.4511833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T20:33:30.4507918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T20:33:31.4509482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T20:33:32.4506046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T20:33:33.4508227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T20:33:34.4602842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T20:33:35.4504819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T20:33:36.4510011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T20:33:37.4510791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T20:33:38.4506648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T20:33:39.4509415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T20:33:40.4505087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T20:33:41.4506203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T20:33:42.4511846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T20:33:43.4603490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T20:33:44.4509576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T20:33:45.4509843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T20:33:46.4511218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T20:33:47.4602863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T20:33:48.4508342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T20:33:49.4510886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T20:33:50.4505561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T20:33:51.4509731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T20:33:52.4507102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T20:33:53.4512324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T20:33:54.4508540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T20:33:55.4511186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T20:33:56.4506437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T20:33:57.4506751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T20:33:58.4602687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T20:33:59.4506858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T20:34:00.4602385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T20:34:01.4505022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T20:34:02.4510714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T20:34:03.4601885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T20:34:04.4510100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T20:34:05.4509619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T20:34:06.4506003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T20:34:07.4506754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T20:34:08.4612413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T20:34:09.4603341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T20:34:10.4510499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T20:34:11.4611775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T20:34:12.4508505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T20:34:13.4508766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T20:34:14.4605144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T20:34:15.4507826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T20:34:16.4503483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T20:34:17.4605461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T20:34:18.4510939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T20:34:19.4602444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T20:34:20.4508726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T20:34:21.4505900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T20:34:22.4507769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T20:34:23.4510520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T20:34:24.4603545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T20:34:25.4507358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T20:34:26.4602630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T20:34:27.4505756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T20:34:28.4512664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T20:34:29.4604692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T20:34:30.4509719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T20:34:31.4512257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T20:34:32.4507055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T20:34:33.4508418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T20:34:34.4602775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T20:34:35.4603798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T20:34:36.4511709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T20:34:37.4610466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T20:34:38.4508032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T20:34:39.4508861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T20:34:40.4506402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T20:34:41.4506627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T20:34:42.4506448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T20:34:43.4507691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T20:34:44.4602286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T20:34:45.4604281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T20:34:46.4511544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T20:34:47.4602257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T20:34:48.4509098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T20:34:49.4511001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T20:34:50.4508860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T20:34:51.4511497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T20:34:52.4507680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T20:34:53.4507422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T20:34:54.4604855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T20:34:55.4603963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T20:34:56.4510166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T20:34:57.4610329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T20:34:58.4507947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T20:34:59.4508275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T20:35:00.4605530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T20:35:01.4604352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T20:35:02.4511190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T20:35:03.4612555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T20:35:04.4508032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T20:35:05.4509325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T20:35:06.4604214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T20:35:07.4604715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T20:35:08.4612409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T20:35:09.4507439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T20:35:10.4612406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T20:35:11.4602832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T20:35:12.4510868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T20:35:13.4512049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T20:35:14.4530408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T20:35:15.4511093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T20:35:16.4507608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T20:35:17.4509834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T20:35:18.4604098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T20:35:19.4510359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T20:35:20.4606034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T20:35:21.4508233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T20:35:22.4602570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T20:35:23.4602996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T20:35:24.4602687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T20:35:25.4604805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T20:35:26.4511474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T20:35:27.4602958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T20:35:28.4509755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T20:35:29.4511494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T20:35:30.4607481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T20:35:31.4508823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T20:35:32.4603663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T20:35:33.4605483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T20:35:34.4511117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T20:35:35.4511850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T20:35:36.4665825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T20:35:37.4508594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T20:35:38.4603572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T20:35:39.4604198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T20:35:40.4511227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T20:35:41.4611421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T20:35:42.4509284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T20:35:43.4510112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T20:35:44.4506551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T20:35:45.4508387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T20:35:46.4604422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T20:35:47.4606716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T20:35:48.4601301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T20:35:49.4602984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T20:35:50.4511438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T20:35:51.4511658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T20:35:52.4608495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T20:35:53.4510066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T20:35:54.4603893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T20:35:55.4607602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T20:35:56.4603543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T20:35:57.4602361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T20:35:58.4509568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T20:35:59.4604995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T20:36:00.4511706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T20:36:01.4600669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T20:36:02.4607354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T20:36:03.4510149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T20:36:04.4604791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T20:36:05.4510409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T20:36:06.4606016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T20:36:07.4606056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T20:36:08.4601789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T20:36:09.4604431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T20:36:10.4603094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T20:36:11.4511097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T20:36:12.4607442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T20:36:13.4608871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T20:36:14.4605863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T20:36:15.4605707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T20:36:16.4612653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T20:36:17.4655990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T20:36:18.4605341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T20:36:19.4564971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T20:36:20.4610797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T20:36:21.4602679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T20:36:22.4509324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T20:36:23.4510293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T20:36:24.4608515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T20:36:25.4607431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T20:36:26.4603260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T20:36:27.4602834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T20:36:28.4510082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T20:36:29.4510223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T20:36:30.4606928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T20:36:31.4607717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T20:36:32.4602892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T20:36:33.4608098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T20:36:34.4602570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T20:36:35.4604590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T20:36:36.4513045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T20:36:37.4602283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T20:36:38.4506710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T20:36:39.4506745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T20:36:40.4601728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T20:36:41.4605198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T20:36:42.4604312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T20:36:43.4604625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T20:36:44.4511674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T20:36:45.4610505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T20:36:46.4608732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T20:36:47.4608521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T20:36:48.4608677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T20:36:49.4511868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T20:36:50.4607101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T20:36:51.4608022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T20:36:52.4512838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T20:36:53.4612092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T20:36:54.4608461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T20:36:55.4610222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T20:36:56.4605585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T20:36:57.4607571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T20:36:58.4604813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T20:36:59.4604826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T20:37:00.4604860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T20:37:01.4604885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T20:37:02.4604025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T20:37:03.4609014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T20:37:04.4602932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T20:37:05.4605663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T20:37:06.4606136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T20:37:07.4607703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T20:37:08.4604733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T20:37:09.4605458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T20:37:10.4512801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T20:37:11.4602951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T20:37:12.4608437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T20:37:13.4667901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T20:37:14.4605841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T20:37:15.4606072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T20:37:16.4603750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T20:37:17.4604361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T20:37:18.4512599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T20:37:19.4512477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T20:37:20.4608005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T20:37:21.4609907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T20:37:22.4604307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T20:37:23.4606770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T20:37:24.4602357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T20:37:25.4603249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T20:37:26.4610279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T20:37:27.4607120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T20:37:28.4612852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T20:37:29.4605365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T20:37:30.4512714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T20:37:31.4603226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T20:37:32.4608698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T20:37:33.4611398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T20:37:34.4606145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T20:37:35.4608744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T20:37:36.4602922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T20:37:37.4605065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T20:37:38.4612140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T20:37:39.4601620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T20:37:40.4609538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T20:37:41.4606360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-08T20:37:42.4602169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T20:37:43.4605635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T20:37:44.4611728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T20:37:45.4611721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T20:37:46.4508954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T20:37:47.4600923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T20:37:48.4509861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T20:37:49.4610434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T20:37:50.4605219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T20:37:51.4605984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T20:37:52.4603709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T20:37:53.4604993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T20:37:54.4610423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T20:37:55.4603443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T20:37:56.4608892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T20:37:57.4610698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T20:37:58.4607781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T20:37:59.4608005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T20:38:00.4603366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T20:38:01.4609891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T20:38:02.4611244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T20:38:03.4603088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T20:38:04.4609281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T20:38:05.4610337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T20:38:06.4606036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T20:38:07.4607831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T20:38:08.4603900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T20:38:09.4604587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T20:38:10.4612003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T20:38:11.4603025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T20:38:12.4611403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T20:38:13.4601249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T20:38:14.4608607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T20:38:15.4609495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T20:38:16.4605566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-07-08T20:38:17.4605193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T20:38:18.4612047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T20:38:19.4604243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T20:38:20.4510266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T20:38:21.4610247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T20:38:22.4606699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T20:38:23.4609373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T20:38:24.4605014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T20:38:25.4606197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T20:38:26.4611980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T20:38:27.4603056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T20:38:28.4510005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T20:38:29.4511458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T20:38:30.4606839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T20:38:31.4610444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T20:38:32.4608165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T20:38:33.4610491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T20:38:34.4605634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T20:38:35.4607380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T20:38:36.4602407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T20:38:37.4606474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T20:38:38.4610597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T20:38:39.4603718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T20:38:40.4610016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T20:38:41.4611332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T20:38:42.4607861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T20:38:43.4610374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T20:38:44.4605944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T20:38:45.4606496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T20:38:46.4604315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T20:38:47.4605990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T20:38:48.4610117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T20:38:49.4612829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T20:38:50.4608533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T20:38:51.4610859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T20:38:52.4605621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T20:38:53.4606759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T20:38:54.4603336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T20:38:55.4603167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-08T20:38:56.4608480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T20:38:57.4612461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T20:38:58.4607966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T20:38:59.4608427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T20:39:00.4603820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T20:39:01.4605862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T20:39:02.4601693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T20:39:03.4604672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T20:39:04.4610791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T20:39:05.4605887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T20:39:06.4608892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T20:39:07.4607005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T20:39:08.4611193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T20:39:09.4601438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T20:39:10.4608501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T20:39:11.4609302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T20:39:12.4604359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T20:39:13.4607790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T20:39:14.4607342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T20:39:15.4609575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T20:39:16.4604152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T20:39:17.4607436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T20:39:18.4603849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T20:39:19.4603607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T20:39:20.4609537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T20:39:21.4610079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T20:39:22.4606705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T20:39:23.4603286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T20:39:24.4609568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T20:39:25.4602768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T20:39:26.4608607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T20:39:27.4609913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T20:39:28.4603767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T20:39:29.4603313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T20:39:30.4611290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T20:39:31.4611085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T20:39:32.4606697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T20:39:33.4612656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T20:39:34.4606817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T20:39:35.4609925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T20:39:36.4604865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T20:39:37.4607753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T20:39:38.4604271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T20:39:39.4605558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T20:39:40.4608908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T20:39:41.4610540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T20:39:42.4604098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T20:39:43.4605883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T20:39:44.4612408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T20:39:45.4603098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T20:39:46.4608149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T20:39:47.4610712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T20:39:48.4606835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T20:39:49.4606643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T20:39:50.4603485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T20:39:51.4604862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T20:39:52.4607982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T20:39:53.4610808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T20:39:54.4606234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-08T20:39:55.4607719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-07-08T20:39:56.4602274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-07-08T20:39:57.4605261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-07-08T20:39:58.4602097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-07-08T20:39:59.4603562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-08T20:40:00.4608758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-08T20:40:01.4611086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-07-08T20:40:02.4606706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T20:40:03.4555906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T20:40:04.4604477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-07-08T20:40:05.4606127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-08T20:40:06.4601997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-07-08T20:40:07.4604130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-08T20:40:08.4609297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-07-08T20:40:09.4610238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-08T20:40:10.4606202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-08T20:40:11.4607628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-08T20:40:12.4602625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-07-08T20:40:13.4606139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-08T20:40:14.4611582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-08T20:40:15.4611369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-07-08T20:40:16.4607637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-08T20:40:17.4611080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-07-08T20:40:18.4606886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T20:40:19.4608114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T20:40:20.4604453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-07-08T20:40:21.4607887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-07-08T20:40:22.4610328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-07-08T20:40:23.4611433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-07-08T20:40:24.4608983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-07-08T20:40:25.4609845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-07-08T20:40:26.4606458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-07-08T20:40:27.4608930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-07-08T20:40:28.4602040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-07-08T20:40:29.4605008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-08T20:40:30.4612586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-07-08T20:40:31.4602376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-08T20:40:32.4603510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-07-08T20:40:33.4605291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-07-08T20:40:34.4610647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-07-08T20:40:35.4602974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-08T20:40:36.4609933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T20:40:37.4612633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-07-08T20:40:38.4608262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-08T20:40:39.4610260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-07-08T20:40:40.4608367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-07-08T20:40:41.4609102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-08T20:40:42.4605883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-07-08T20:40:43.4605861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-07-08T20:40:44.4610029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-07-08T20:40:45.4611351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-07-08T20:40:46.4607699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-07-08T20:40:47.4609515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-08T20:40:48.4605638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-08T20:40:49.4608505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-08T20:40:50.4605954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-07-08T20:40:51.4607760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-08T20:40:52.4604929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-07-08T20:40:53.4604898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-07-08T20:40:54.4610373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-08T20:40:55.4608750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-08T20:40:56.4605374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-07-08T20:40:57.4604258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-07-08T20:40:58.4610847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-08T20:40:59.4601985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-08T20:41:00.4608929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-08T20:41:01.4608431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-07-08T20:41:02.4603635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-07-08T20:41:03.4605724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-07-08T20:41:04.4607478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-07-08T20:41:05.4608755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-07-08T20:41:06.4663305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-07-08T20:41:07.4604013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T20:41:08.4610020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-07-08T20:41:09.4612256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-08T20:41:10.4607508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-07-08T20:41:11.4607701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-07-08T20:41:12.4604184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-07-08T20:41:13.4607774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-07-08T20:41:14.4604036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-07-08T20:41:15.4604802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-07-08T20:41:16.4610737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-08T20:41:17.4609637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-07-08T20:41:18.4605333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-07-08T20:41:19.4607300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-08T20:41:20.4602578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-07-08T20:41:21.4605064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-08T20:41:22.4609579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-08T20:41:23.4610588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-07-08T20:41:24.4607291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-08T20:41:25.4610078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-08T20:41:26.4605127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-07-08T20:41:27.4606615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-08T20:41:28.4605275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-08T20:41:29.4608449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-07-08T20:41:30.4602031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-07-08T20:41:31.4603462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-07-08T20:41:32.4609378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-07-08T20:41:33.4610388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-07-08T20:41:34.4606393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-07-08T20:41:35.4606962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-07-08T20:41:36.4603486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-08T20:41:37.4604886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-08T20:41:38.4611149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-08T20:41:39.4611380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-07-08T20:41:40.4607506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-07-08T20:41:41.4607600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-08T20:41:42.4604273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-08T20:41:43.4604152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-07-08T20:41:44.4609550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-07-08T20:41:45.4611130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-07-08T20:41:46.4608011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-08T20:41:47.4608878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-08T20:41:48.4604963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-08T20:41:49.4605891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-08T20:41:50.4611260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-08T20:41:51.4612480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-08T20:41:52.4607622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-08T20:41:53.4609594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-08T20:41:54.4608916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-08T20:41:55.4609817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-08T20:41:56.4606197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-07-08T20:41:57.4612402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-07-08T20:41:58.4607211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-08T20:41:59.4607199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-08T20:42:00.4619606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-07-08T20:42:01.4604039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-08T20:42:02.4602685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-08T20:42:03.4611852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-08T20:42:04.4606399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-07-08T20:42:05.4609271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-08T20:42:06.4604659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-08T20:42:07.4604482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-08T20:42:08.4612528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-08T20:42:09.4604183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-07-08T20:42:10.4608457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-07-08T20:42:11.4668194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-08T20:42:12.4605439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-07-08T20:42:13.4602533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-07-08T20:42:14.4608211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-08T20:42:15.4610551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-08T20:42:16.4606460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-07-08T20:42:17.4610781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-08T20:42:18.4604576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-08T20:42:19.4611286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-07-08T20:42:20.4607021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-08T20:42:21.4609193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-08T20:42:22.4602078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-07-08T20:42:23.4605124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-08T20:42:24.4611877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-07-08T20:42:25.4603899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-08T20:42:26.4608034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-07-08T20:42:27.4612246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-08T20:42:28.4641580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-07-08T20:42:29.4603614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-07-08T20:42:30.4611570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-08T20:42:31.4603293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-08T20:42:32.4607505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-07-08T20:42:33.4610300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-07-08T20:42:34.4604564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-07-08T20:42:35.4606503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-08T20:42:36.4604355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-07-08T20:42:37.4606069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-08T20:42:38.4610588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-08T20:42:39.4611920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-08T20:42:40.4606790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-08T20:42:41.4608841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-07-08T20:42:42.4605889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-08T20:42:43.4607715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-07-08T20:42:44.4602222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-07-08T20:42:45.4605135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-07-08T20:42:46.4610039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-08T20:42:47.4612352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-07-08T20:42:48.4607267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-07-08T20:42:49.4608693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-07-08T20:42:50.4604699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-07-08T20:42:51.4608067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-08T20:42:52.4605267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-08T20:42:53.4606673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-08T20:42:54.4612514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T20:42:55.4603447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-07-08T20:42:56.4609149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-08T20:42:57.4608368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-08T20:42:58.4604736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-08T20:42:59.4606823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-08T20:43:00.4603505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-08T20:43:01.4604785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-07-08T20:43:02.4610715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-08T20:43:03.4611962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-07-08T20:43:04.4608544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-08T20:43:05.4608244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-07-08T20:43:06.4603740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-07-08T20:43:07.4605947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-07-08T20:43:08.4602432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-08T20:43:09.4603941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-07-08T20:43:10.4610181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-08T20:43:11.4603454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-07-08T20:43:12.4608527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-07-08T20:43:13.4609076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-08T20:43:14.4611465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-07-08T20:43:15.4611897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-07-08T20:43:16.4609135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-07-08T20:43:17.4602844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-07-08T20:43:18.4608952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-08T20:43:19.4610013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-07-08T20:43:20.4605972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-08T20:43:21.4604996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-07-08T20:43:22.4607090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-07-08T20:43:23.4609799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-07-08T20:43:24.4605573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T20:43:25.4606776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-07-08T20:43:26.4601504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-08T20:43:27.4602189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-08T20:43:28.4609111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-07-08T20:43:29.4609491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-07-08T20:43:30.4605950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T20:43:31.4607805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-08T20:43:32.4604365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-07-08T20:43:33.4603450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-07-08T20:43:34.4607110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-07-08T20:43:35.4607897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-07-08T20:43:36.4603699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-07-08T20:43:37.4603500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-08T20:43:38.4609741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-07-08T20:43:39.4610754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-07-08T20:43:40.4607826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-07-08T20:43:41.4608407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-08T20:43:42.4604336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-07-08T20:43:43.4604764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-07-08T20:43:44.4604795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-07-08T20:43:45.4608973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-07-08T20:43:46.4609499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-08T20:43:47.4611343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-07-08T20:43:48.4612167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-07-08T20:43:49.4610951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-07-08T20:43:50.4607423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-07-08T20:43:51.4610002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-08T20:43:52.4601456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-07-08T20:43:53.4606204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T20:43:54.4612060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-07-08T20:43:55.4604324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-08T20:43:56.4611254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-07-08T20:43:57.4602511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-07-08T20:43:58.4609152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T20:43:59.4609148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T20:44:00.4605853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T20:44:01.4604762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T20:44:02.4613326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T20:44:03.4602032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T20:44:04.4608387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T20:44:05.4610608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T20:44:06.4607147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T20:44:07.4608370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T20:44:08.4605540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T20:44:09.4610054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T20:44:10.4610177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T20:44:11.4604461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T20:44:12.4612389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T20:44:13.4605936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T20:44:14.4603314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T20:44:15.4602753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T20:44:16.4608916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T20:44:17.4603565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T20:44:18.4608903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T20:44:19.4609645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T20:44:20.4606871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T20:44:21.4608952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T20:44:22.4602908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T20:44:23.4605613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T20:44:24.4611736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T20:44:25.4603037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T20:44:26.4608196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T20:44:27.4610407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T20:44:28.4605848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T20:44:29.4602978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T20:44:30.4607626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T20:44:31.4612856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T20:44:32.4608571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T20:44:33.4608339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T20:44:34.4605557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T20:44:35.4605223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T20:44:36.4612480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T20:44:37.4611809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T20:44:38.4608333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T20:44:39.4608114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T20:44:40.4603844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T20:44:41.4606626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T20:44:42.4611140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T20:44:43.4603300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T20:44:44.4610025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T20:44:45.4609635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T20:44:46.4605479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T20:44:47.4607454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T20:44:48.4602229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T20:44:49.4604258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T20:44:50.4610690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T20:44:51.4601243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T20:44:52.4608623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T20:44:53.4609087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T20:44:54.4604346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T20:44:55.4605413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T20:44:56.4601600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T20:44:57.4604368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T20:44:58.4611407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T20:44:59.4611161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T20:45:00.4606680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T20:45:01.4608248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T20:45:02.4602763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T20:45:03.4605018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T20:45:04.4610218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T20:45:05.4610847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T20:45:06.4606368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T20:45:07.4607408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T20:45:08.4603656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T20:45:09.4605340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T20:45:10.4611073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T20:45:11.4608436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T20:45:12.4604410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-08T20:45:13.4604396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T20:45:14.4605620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-07-08T20:45:15.4605632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T20:45:16.4607420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T20:45:17.4609470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T20:45:18.4607069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T20:45:19.4607823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T20:45:20.4605416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T20:45:21.4604069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T20:45:22.4611116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T20:45:23.4609545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T20:45:24.4611907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T20:45:25.4604189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T20:45:26.4611445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T20:45:27.4601194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T20:45:28.4608604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T20:45:29.4609083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T20:45:30.4605322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T20:45:31.4606460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T20:45:32.4602347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T20:45:33.4604017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T20:45:34.4609071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T20:45:35.4610319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T20:45:36.4605884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T20:45:37.4608223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T20:45:38.4603362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T20:45:39.4604039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T20:45:40.4610067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T20:45:41.4609452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T20:45:42.4606106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T20:45:43.4609769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T20:45:44.4604728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T20:45:45.4607490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T20:45:46.4602671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T20:45:47.4605919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T20:45:48.4606539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T20:45:49.4609294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T20:45:50.4604992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T20:45:51.4602134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-07-08T20:45:52.4610536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T20:45:53.4603053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T20:45:54.4609975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T20:45:55.4610731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T20:45:56.4605590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T20:45:57.4607639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T20:45:58.4603660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T20:45:59.4604696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T20:46:00.4611365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-08T20:46:01.4601279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-08T20:46:02.4608389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T20:46:03.4609602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T20:46:04.4606866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-08T20:46:05.4608179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-07-08T20:46:06.4607740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-08T20:46:07.4608557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-07-08T20:46:08.4604384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-07-08T20:46:09.4604351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-08T20:46:10.4610153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-08T20:46:11.4612470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-08T20:46:12.4607303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-07-08T20:46:13.4608535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-07-08T20:46:14.4604917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-08T20:46:15.4605804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-08T20:46:16.4612103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-07-08T20:46:17.4603638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-07-08T20:46:18.4609609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T20:46:19.4610391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-07-08T20:46:20.4607350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T20:46:21.4608726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T20:46:22.4603569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-08T20:46:23.4604018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T20:46:24.4610569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T20:46:25.4609993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T20:46:26.4605684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T20:46:27.4606672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T20:46:28.4603039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T20:46:29.4603743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T20:46:30.4610271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T20:46:31.4601895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T20:46:32.4608576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T20:46:33.4609019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T20:46:34.4604911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T20:46:35.4607371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T20:46:36.4602873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T20:46:37.4603695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T20:46:38.4611731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T20:46:39.4608972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T20:46:40.4602172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T20:46:41.4607984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T20:46:42.4608582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T20:46:43.4604348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T20:46:44.4606518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T20:46:45.4602092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T20:46:46.4605266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T20:46:47.4611906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T20:46:48.4612757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T20:46:49.4607273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T20:46:50.4607253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-08T20:46:51.4611372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-07-08T20:46:52.4605764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-08T20:46:53.4604155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-08T20:46:54.4604534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-08T20:46:55.4661684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-08T20:46:56.4610700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-08T20:46:57.4606912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-07-08T20:46:58.4608166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-07-08T20:46:59.4603214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-07-08T20:47:00.4606334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-07-08T20:47:01.4611072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-08T20:47:02.4611440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-07-08T20:47:03.4602843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-08T20:47:04.4605573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-07-08T20:47:05.4603494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-07-08T20:47:06.4605905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-07-08T20:47:07.4602573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-07-08T20:47:08.4603241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-07-08T20:47:09.4610333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-08T20:47:10.4608687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-07-08T20:47:11.4606018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T20:47:12.4607692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-07-08T20:47:13.4602786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-07-08T20:47:14.4603335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T20:47:15.4602078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-08T20:47:16.4603074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-07-08T20:47:17.4609202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-08T20:47:18.4606541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T20:47:19.4611920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T20:47:20.4601711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T20:47:21.4608389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T20:47:22.4609121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T20:47:23.4610254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T20:47:24.4610905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T20:47:25.4607101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T20:47:26.4608154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T20:47:27.4604296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T20:47:28.4604508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T20:47:29.4611852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T20:47:30.4603287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T20:47:31.4609459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T20:47:32.4611051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T20:47:33.4603669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T20:47:34.4603134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T20:47:35.4608650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T20:47:36.4610191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T20:47:37.4611343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T20:47:38.4611865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T20:47:39.4607605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T20:47:40.4610532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T20:47:41.4605771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T20:47:42.4607974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T20:47:43.4607618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T20:47:44.4607807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T20:47:45.4602909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T20:47:46.4606809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T20:47:47.4611807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T20:47:48.4606441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T20:47:49.4605974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T20:47:50.4617266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T20:47:51.4606123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T20:47:52.4606576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T20:47:53.4602965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T20:47:54.4604303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T20:47:55.4611737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T20:47:56.4611791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T20:47:57.4607249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T20:47:58.4609340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T20:47:59.4606178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T20:48:00.4607243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T20:48:01.4603495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T20:48:02.4604379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T20:48:03.4609203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T20:48:04.4611603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T20:48:05.4607268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T20:48:06.4608541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T20:48:07.4604288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T20:48:08.4605505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T20:48:09.4612649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T20:48:10.4602664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T20:48:11.4610019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T20:48:12.4610414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T20:48:13.4606347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T20:48:14.4607135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T20:48:15.4601916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T20:48:16.4602767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T20:48:17.4563042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T20:48:18.4610059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T20:48:19.4606218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T20:48:20.4607037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T20:48:21.4604751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T20:48:22.4605396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T20:48:23.4611254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T20:48:24.4603506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T20:48:25.4608873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T20:48:26.4609499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T20:48:27.4604572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T20:48:28.4607541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T20:48:29.4606008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T20:48:30.4607210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T20:48:31.4604050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T20:48:32.4606579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T20:48:33.4602050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T20:48:34.4609084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T20:48:35.4604609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T20:48:36.4606892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T20:48:37.4612152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T20:48:38.4602675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T20:48:39.4609029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-07-08T20:48:40.4610432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-08T20:48:41.4606119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-07-08T20:48:42.4606620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-08T20:48:43.4602968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T20:48:44.4604913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T20:48:45.4609537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T20:48:46.4606762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T20:48:47.4604117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T20:48:48.4606704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T20:48:49.4608394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T20:48:50.4607924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T20:48:51.4604158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T20:48:52.4605521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T20:48:53.4611378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T20:48:54.4611639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T20:48:55.4607721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T20:48:56.4607025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T20:48:57.4605455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T20:48:58.4537924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T20:48:59.4611065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T20:49:00.4605693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T20:49:01.4611278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T20:49:02.4603613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T20:49:03.4605425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T20:49:04.4606674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T20:49:05.4602334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T20:49:06.4605618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T20:49:07.4611596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T20:49:08.4613421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T20:49:09.4608589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T20:49:10.4604410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T20:49:11.4610848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T20:49:12.4605745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T20:49:13.4609551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T20:49:14.4610993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T20:49:15.4606793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T20:49:16.4604139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T20:49:17.4608548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T20:49:18.4610413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T20:49:19.4604409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T20:49:20.4645894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T20:49:21.4612249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T20:49:22.4604877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T20:49:23.4609905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T20:49:24.4612503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T20:49:25.4607608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T20:49:26.4605799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T20:49:27.4604333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T20:49:28.4607920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T20:49:29.4603809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T20:49:30.4604084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T20:49:31.4611588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T20:49:32.4610973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T20:49:33.4606946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T20:49:34.4604159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T20:49:35.4608584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T20:49:36.4609223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T20:49:37.4606347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T20:49:38.4607603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T20:49:39.4602706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T20:49:40.4610674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T20:49:41.4605862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T20:49:42.4608920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T20:49:43.4606106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T20:49:44.4605683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T20:49:45.4611618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T20:49:46.4602758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T20:49:47.4608499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T20:49:48.4610508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T20:49:49.4606058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T20:49:50.4607325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T20:49:51.4601110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T20:49:52.4602127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T20:49:53.4608115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T20:49:54.4611388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T20:49:55.4607478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T20:49:56.4608318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T20:49:57.4604683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T20:49:58.4606414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T20:49:59.4602422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T20:50:00.4607092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-08T20:50:01.4602406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T20:50:02.4605276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T20:50:03.4609748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T20:50:04.4626928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T20:50:05.4607996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T20:50:06.4609483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T20:50:07.4605101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T20:50:08.4607521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T20:50:09.4602307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T20:50:10.4604362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T20:50:11.4608153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T20:50:12.4609810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T20:50:13.4606335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T20:50:14.4606093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T20:50:15.4606332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T20:50:16.4607534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T20:50:17.4608435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T20:50:18.4610928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T20:50:19.4606838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T20:50:20.4608760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T20:50:21.4605741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T20:50:22.4608797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T20:50:23.4605190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T20:50:24.4611265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T20:50:25.4581661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T20:50:26.4610607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T20:50:27.4604986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T20:50:28.4607305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T20:50:29.4603451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T20:50:30.4603404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T20:50:31.4609314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T20:50:32.4610972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T20:50:33.4607231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T20:50:34.4608993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T20:50:35.4606119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T20:50:36.4605535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T20:50:37.4612194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T20:50:38.4603115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T20:50:39.4607692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T20:50:40.4608834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T20:50:41.4603718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T20:50:42.4605480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T20:50:43.4611757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T20:50:44.4604796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T20:50:45.4610021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T20:50:46.4610289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T20:50:47.4606011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T20:50:48.4607695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T20:50:49.4604546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T20:50:50.4603932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T20:50:51.4610097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T20:50:52.4610296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T20:50:53.4608415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T20:50:54.4611054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T20:50:55.4607355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T20:50:56.4607089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T20:50:57.4602156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T20:50:58.4603911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T20:50:59.4609840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T20:51:00.4606210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T20:51:01.4604430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T20:51:02.4608597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T20:51:03.4604447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T20:51:04.4604205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T20:51:05.4612706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T20:51:06.4612183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T20:51:07.4608972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T20:51:08.4604722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T20:51:09.4607075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T20:51:10.4609145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T20:51:11.4605888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T20:51:12.4611402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T20:51:13.4605763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T20:51:14.4608255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T20:51:15.4603098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T20:51:16.4603639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T20:51:17.4611472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T20:51:18.4606823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T20:51:19.4603042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T20:51:20.4604633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T20:51:21.4611890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T20:51:22.4612448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T20:51:23.4607808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T20:51:24.4610326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T20:51:25.4605016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T20:51:26.4606481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T20:51:27.4602387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T20:51:28.4602692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T20:51:29.4610152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T20:51:30.4611340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T20:51:31.4607725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T20:51:32.4609611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T20:51:33.4603412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T20:51:34.4604712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T20:51:35.4610215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T20:51:36.4601962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T20:51:37.4610179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T20:51:38.4613058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T20:51:39.4608158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T20:51:40.4610354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T20:51:41.4605866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T20:51:42.4611934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T20:51:43.4607662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T20:51:44.4611486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T20:51:45.4607394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T20:51:46.4608528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T20:51:47.4604571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T20:51:48.4606807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-07-08T20:51:49.4611468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T20:51:50.4613064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T20:51:51.4607039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T20:51:52.4609623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T20:51:53.4605089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T20:51:54.4606943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T20:51:55.4601619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T20:51:56.4605156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T20:51:57.4610527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-08T20:51:58.4601799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-07-08T20:51:59.4609056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-07-08T20:52:00.4610647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-07-08T20:52:01.4606588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-07-08T20:52:02.4607202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-07-08T20:52:03.4604075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-08T20:52:04.4605094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T20:52:05.4609555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-07-08T20:52:06.4612939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-07-08T20:52:07.4611890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-08T20:52:08.4602585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-07-08T20:52:09.4609078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-07-08T20:52:10.4610530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T20:52:11.4606976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-07-08T20:52:12.4608934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-07-08T20:52:13.4604724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-08T20:52:14.4605747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-07-08T20:52:15.4610565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-07-08T20:52:16.4611320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-07-08T20:52:17.4607272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-08T20:52:18.4608087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-07-08T20:52:19.4604922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-08T20:52:20.4606343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-08T20:52:21.4611188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-07-08T20:52:22.4601882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-08T20:52:23.4609307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-08T20:52:24.4609222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-07-08T20:52:25.4605263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-07-08T20:52:26.4609224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-08T20:52:27.4606548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-07-08T20:52:28.4607723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-07-08T20:52:29.4604232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-07-08T20:52:30.4604725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-07-08T20:52:31.4611199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-08T20:52:32.4602910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-08T20:52:33.4609178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-07-08T20:52:34.4602937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-07-08T20:52:35.4607338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-07-08T20:52:36.4609184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-07-08T20:52:37.4605631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-07-08T20:52:38.4607859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T20:52:39.4602520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-07-08T20:52:40.4604582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-07-08T20:52:41.4610180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-08T20:52:42.4611973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-08T20:52:43.4607768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-08T20:52:44.4610483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-07-08T20:52:45.4606562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-07-08T20:52:46.4608119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-08T20:52:47.4603784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-08T20:52:48.4606685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-07-08T20:52:49.4601486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-07-08T20:52:50.4601729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-07-08T20:52:51.4605701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-07-08T20:52:52.4605651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-08T20:52:53.4608513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-07-08T20:52:54.4610226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T20:52:55.4605297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T20:52:56.4606342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T20:52:57.4605257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T20:52:58.4606046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T20:52:59.4608891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T20:53:00.4609067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T20:53:01.4606347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T20:53:02.4605895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T20:53:03.4611639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T20:53:04.4608720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T20:53:05.4603321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T20:53:06.4606324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T20:53:07.4611844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T20:53:08.4604424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T20:53:09.4610429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T20:53:10.4611045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T20:53:11.4607025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T20:53:12.4607739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T20:53:13.4602788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T20:53:14.4605300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T20:53:15.4602957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T20:53:16.4603969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T20:53:17.4611796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T20:53:18.4603858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-08T20:53:19.4609867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T20:53:20.4602639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T20:53:21.4608475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T20:53:22.4610601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T20:53:23.4607029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T20:53:24.4608320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T20:53:25.4604509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T20:53:26.4606609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T20:53:27.4613174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T20:53:28.4604803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T20:53:29.4609547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T20:53:30.4601401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T20:53:31.4603013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T20:53:32.4549127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T20:53:33.4611347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T20:53:34.4603169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T20:53:35.4608897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T20:53:36.4611570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T20:53:37.4606693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T20:53:38.4606607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T20:53:39.4607484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T20:53:40.4608310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-07-08T20:53:41.4604873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T20:53:42.4604075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T20:53:43.4591987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T20:53:44.4611118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T20:53:45.4608202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T20:53:46.4610006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T20:53:47.4603447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T20:53:48.4608094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T20:53:49.4601945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T20:53:50.4602812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T20:53:51.4605641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T20:53:52.4606014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T20:53:53.4611629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T20:53:54.4603242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T20:53:55.4609570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T20:53:56.4609968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T20:53:57.4606900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T20:53:58.4605826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T20:53:59.4603148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T20:54:00.4606243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T20:54:01.4601394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T20:54:02.4602481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T20:54:03.4608728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T20:54:04.4606105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T20:54:05.4604706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T20:54:06.4604596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T20:54:07.4611500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T20:54:08.4611290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T20:54:09.4607835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T20:54:10.4608130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T20:54:11.4603798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T20:54:12.4603813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T20:54:13.4611184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T20:54:14.4603061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T20:54:15.4610143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T20:54:16.4605047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T20:54:17.4610790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T20:54:18.4601962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T20:54:19.4608087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T20:54:20.4609224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T20:54:21.4604697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T20:54:22.4606386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T20:54:23.4612040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T20:54:24.4611706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T20:54:25.4609139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T20:54:26.4609882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T20:54:27.4603945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T20:54:28.4604932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T20:54:29.4610354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T20:54:30.4610848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T20:54:31.4607537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T20:54:32.4608727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T20:54:33.4607898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T20:54:34.4608680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T20:54:35.4604433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T20:54:36.4605524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T20:54:37.4611519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T20:54:38.4603414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T20:54:39.4602118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T20:54:40.4603988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T20:54:41.4610478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T20:54:42.4610923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T20:54:43.4606625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T20:54:44.4608538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T20:54:45.4604477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T20:54:46.4606159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T20:54:47.4609057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T20:54:48.4610400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T20:54:49.4606091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T20:54:50.4606752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T20:54:51.4602245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T20:54:52.4602455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-08T20:54:53.4608655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T20:54:54.4608909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T20:54:55.4604224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T20:54:56.4605326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T20:54:57.4610715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T20:54:58.4603409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-07-08T20:54:59.4607597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T20:55:00.4608720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-08T20:55:01.4605150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T20:55:02.4610940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-07-08T20:55:03.4606651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-08T20:55:04.4607514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-08T20:55:05.4603425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-07-08T20:55:06.4605288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-07-08T20:55:07.4604769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T20:55:08.4607654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-08T20:55:09.4603415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T20:55:10.4604819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-08T20:55:11.4612482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-08T20:55:12.4604003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-07-08T20:55:13.4609387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-07-08T20:55:14.4611310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-08T20:55:15.4607751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-07-08T20:55:16.4608017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-08T20:55:17.4604375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-07-08T20:55:18.4604604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-08T20:55:19.4612378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-07-08T20:55:20.4603715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-07-08T20:55:21.4603548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-07-08T20:55:22.4604412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-07-08T20:55:23.4611671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-08T20:55:24.4611471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-08T20:55:25.4611439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-07-08T20:55:26.4609882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-07-08T20:55:27.4606040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-07-08T20:55:28.4605679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-07-08T20:55:29.4611424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-07-08T20:55:30.4602547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T20:55:31.4608567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-07-08T20:55:32.4609371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-07-08T20:55:33.4603356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-07-08T20:55:34.4603826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-08T20:55:35.4610743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-07-08T20:55:36.4611826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-08T20:55:37.4607756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-08T20:55:38.4608683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-07-08T20:55:39.4603222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-08T20:55:40.4603071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-07-08T20:55:41.4609884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-08T20:55:42.4606507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-08T20:55:43.4602256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-07-08T20:55:44.4604171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-07-08T20:55:45.4611551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-08T20:55:46.4602673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-07-08T20:55:47.4608483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-07-08T20:55:48.4610651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-08T20:55:49.4609460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-08T20:55:50.4605556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-08T20:55:51.4611001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-08T20:55:52.4609848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-08T20:55:53.4605544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-08T20:55:54.4606859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-08T20:55:55.4611476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-08T20:55:56.4606209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-07-08T20:55:57.4612159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-07-08T20:55:58.4612570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-07-08T20:55:59.4607525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-08T20:56:00.4610598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-08T20:56:01.4605109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-08T20:56:02.4605254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-08T20:56:03.4613062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-08T20:56:04.4602153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-07-08T20:56:05.4608485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-07-08T20:56:06.4609123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-08T20:56:07.4603902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-08T20:56:08.4605447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-08T20:56:09.4604447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-08T20:56:10.4606896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-08T20:56:11.4611236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-08T20:56:12.4611226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-08T20:56:13.4607450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-08T20:56:14.4607753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-07-08T20:56:15.4611147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-07-08T20:56:16.4611568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-08T20:56:17.4607312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-08T20:56:18.4609300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-08T20:56:19.4603385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-08T20:56:20.4605354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-08T20:56:21.4603971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-08T20:56:22.4611547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-08T20:56:23.4608059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-08T20:56:24.4607347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-08T20:56:25.4603931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-08T20:56:26.4607050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T20:56:27.4604581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-08T20:56:28.4611306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-08T20:56:29.4610805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-08T20:56:30.4602323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T20:56:31.4609011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T20:56:32.4609815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-08T20:56:33.4604330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T20:56:34.4604796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T20:56:35.4611674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-08T20:56:36.4611750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T20:56:37.4607696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-08T20:56:38.4608981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-08T20:56:39.4604225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-08T20:56:40.4604537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-08T20:56:41.4607041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-08T20:56:42.4606030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T20:56:43.4602499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T20:56:44.4605520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-08T20:56:45.4605485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-08T20:56:46.4605334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-08T20:56:47.4607633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T20:56:48.4608875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T20:56:49.4605272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T20:56:50.4604733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-08T20:56:51.4610806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-08T20:56:52.4612634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T20:56:53.4607090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-08T20:56:54.4607250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T20:56:55.4603188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T20:56:56.4605352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T20:56:57.4610985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-08T20:56:58.4602243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-08T20:56:59.4608485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-08T20:57:00.4609613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-08T20:57:01.4609474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-08T20:57:02.4610466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-08T20:57:03.4606744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-08T20:57:04.4606751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-08T20:57:05.4603866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-08T20:57:06.4604632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-08T20:57:07.4603447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T20:57:08.4611224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-08T20:57:09.4608252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-08T20:57:10.4607414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-08T20:57:11.4604182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T20:57:12.4605930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-08T20:57:13.4611303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-08T20:57:14.4611908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-08T20:57:15.4607986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-08T20:57:16.4608715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-08T20:57:17.4639327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-08T20:57:18.4605349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T20:57:19.4611719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T20:57:20.4612224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-08T20:57:21.4608017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-08T20:57:22.4607581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-08T20:57:23.4603430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-08T20:57:24.4602258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T20:57:25.4608836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-08T20:57:26.4610119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T20:57:27.4605913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T20:57:28.4570143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-08T20:57:29.4605758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T20:57:30.4606859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T20:57:31.4611135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-08T20:57:32.4610943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-08T20:57:33.4607139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-08T20:57:34.4607011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-08T20:57:35.4603919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-08T20:57:36.4604977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-07-08T20:57:37.4607086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-08T20:57:38.4607689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-07-08T20:57:39.4607965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-08T20:57:40.4605806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-08T20:57:41.4606049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-08T20:57:42.4605786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-08T20:57:43.4612099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T20:57:44.4611642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T20:57:45.4607825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-08T20:57:46.4604727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-08T20:57:47.4610299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-08T20:57:48.4611638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-07-08T20:57:49.4608305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-08T20:57:50.4609408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-08T20:57:51.4604140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-07-08T20:57:52.4604347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-08T20:57:53.4610233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T20:57:54.4611509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-08T20:57:55.4607579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T20:57:56.4610422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-08T20:57:57.4608494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-08T20:57:58.4608719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-08T20:57:59.4605263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T20:58:00.4605583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T20:58:01.4605163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T20:58:02.4604956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-08T20:58:03.4613073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-08T20:58:04.4603992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-08T20:58:05.4602632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-08T20:58:06.4603818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-08T20:58:07.4609998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-08T20:58:08.4610129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-08T20:58:09.4606552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-07-08T20:58:10.4610720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-08T20:58:11.4607741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-08T20:58:12.4607670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-08T20:58:13.4609294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-07-08T20:58:14.4602027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-08T20:58:15.4608430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-08T20:58:16.4609274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-08T20:58:17.4604832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-08T20:58:18.4606377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-08T20:58:19.4602779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T20:58:20.4603278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-08T20:58:21.4610115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T20:58:22.4609200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T20:58:23.4603876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T20:58:24.4605576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-08T20:58:25.4604653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-08T20:58:26.4606740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-07-08T20:58:27.4604881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-08T20:58:28.4605009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-08T20:58:29.4610782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T20:58:30.4602058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T20:58:31.4609156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-08T20:58:32.4610167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-08T20:58:33.4606789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-08T20:58:34.4607991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-08T20:58:35.4603173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-08T20:58:36.4604379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-08T20:58:37.4604475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-08T20:58:38.4606206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-08T20:58:39.4609955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-08T20:58:40.4610156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-08T20:58:41.4609374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-08T20:58:42.4608450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-08T20:58:43.4605030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-08T20:58:44.4607792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-08T20:58:45.4603793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-08T20:58:46.4602699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-08T20:58:47.4609757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-08T20:58:48.4611241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-07-08T20:58:49.4609687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-08T20:58:50.4609372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-08T20:58:51.4606040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-08T20:58:52.4606260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-07-08T20:58:53.4603496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-08T20:58:54.4611562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-08T20:58:55.4608289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-08T20:58:56.4607805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-08T20:58:57.4604645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-08T20:58:58.4605181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-08T20:58:59.4611504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-08T20:59:00.4610808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-08T20:59:01.4607296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-08T20:59:02.4608896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-08T20:59:03.4604585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-08T20:59:04.4605152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-08T20:59:05.4606338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-07-08T20:59:06.4608005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-07-08T20:59:07.4605667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-08T20:59:08.4605353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-08T20:59:09.4612678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-08T20:59:10.4612274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-08T20:59:11.4611706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-08T20:59:12.4611970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-08T20:59:13.4609124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-08T20:59:14.4609617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-07-08T20:59:15.4604566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-07-08T20:59:16.4606933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-08T20:59:17.4612991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-08T20:59:18.4603285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-08T20:59:19.4561983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-08T20:59:20.4611284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-07-08T20:59:21.4608306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-08T20:59:22.4609308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-08T20:59:23.4606979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-08T20:59:24.4605230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-08T20:59:25.4611001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-08T20:59:26.4611513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-08T20:59:27.4606640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-08T20:59:28.4609347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-07-08T20:59:29.4608393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-08T20:59:30.4610053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-08T20:59:31.4606371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-08T20:59:32.4608547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-08T20:59:33.4604570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-08T20:59:34.4607934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-08T20:59:35.4602837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-08T20:59:36.4605283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-08T20:59:37.4610077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-08T20:59:38.4610916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-08T20:59:39.4607010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-08T20:59:40.4607886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-08T20:59:41.4604073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-08T20:59:42.4604879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-08T20:59:43.4611630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-08T20:59:44.4607687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-07-08T20:59:45.4606221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T20:59:46.4606156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-08T20:59:47.4604621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T20:59:48.4612474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-08T20:59:49.4607226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-07-08T20:59:50.4611826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-08T20:59:51.4606751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-08T20:59:52.4607639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-08T20:59:53.4603684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-07-08T20:59:54.4606087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-08T20:59:55.4610475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-08T20:59:56.4611357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-08T20:59:57.4609315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-07-08T20:59:58.4611506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-07-08T20:59:59.4610584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-07-08T21:00:00.4613317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-07-08T21:00:01.4608339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-08T21:00:02.4605257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-07-08T21:00:03.4606788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-08T21:00:04.4606244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-07-08T21:00:05.4694780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T21:00:06.4604912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-08T21:00:07.4610055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-08T21:00:08.4605587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-07-08T21:00:09.4607862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-08T21:00:10.4608659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-08T21:00:11.4604878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-08T21:00:12.4604261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-07-08T21:00:13.4609841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-07-08T21:00:14.4611298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-07-08T21:00:15.4607500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-08T21:00:16.4603650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-07-08T21:00:17.4608711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-07-08T21:00:18.4608928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-08T21:00:19.4604371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-08T21:00:20.4604659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-08T21:00:21.4610364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-07-08T21:00:22.4612455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-08T21:00:23.4606719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-08T21:00:24.4608483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-08T21:00:25.4603687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-07-08T21:00:26.4605366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-07-08T21:00:27.4611120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-08T21:00:28.4611090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-07-08T21:00:29.4607195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-08T21:00:30.4610924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-08T21:00:31.4606188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-08T21:00:32.4606511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-07-08T21:00:33.4604828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-08T21:00:34.4604940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-08T21:00:35.4610647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-08T21:00:36.4604859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-08T21:00:37.4610131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-08T21:00:38.4610595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-07-08T21:00:39.4606310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-08T21:00:40.4607170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-08T21:00:41.4603266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-08T21:00:42.4609545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-08T21:00:43.4607169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-08T21:00:44.4608753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-07-08T21:00:45.4604851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-08T21:00:46.4604630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-08T21:00:47.4610495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-08T21:00:48.4604202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-08T21:00:49.4609826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-08T21:00:50.4609715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-08T21:00:51.4606037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-08T21:00:52.4606873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-07-08T21:00:53.4611947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-08T21:00:54.4602955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-07-08T21:00:55.4609035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-07-08T21:00:56.4612094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-08T21:00:57.4608107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-08T21:00:58.4609859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-08T21:00:59.4605123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-08T21:01:00.4602054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-08T21:01:01.4603484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-08T21:01:02.4604726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-08T21:01:03.4611302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-08T21:01:04.4611512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-08T21:01:05.4608513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-08T21:01:06.4609747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-08T21:01:07.4605315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-08T21:01:08.4607338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-08T21:01:09.4603076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-08T21:01:10.4604307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-07-08T21:01:11.4603487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-07-08T21:01:12.4611572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-08T21:01:13.4607332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-07-08T21:01:14.4609034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-08T21:01:15.4672791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-07-08T21:01:16.4603893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-08T21:01:17.4609359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-08T21:01:18.4610668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-08T21:01:19.4606415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-07-08T21:01:20.4606848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-08T21:01:21.4602826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-07-08T21:01:22.4605101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-08T21:01:23.4610950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-08T21:01:24.4610803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-08T21:01:25.4606722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-08T21:01:26.4606875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-08T21:01:27.4603606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-07-08T21:01:28.4602875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-08T21:01:29.4609190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-07-08T21:01:30.4608887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-08T21:01:31.4605338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-08T21:01:32.4606244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-07-08T21:01:33.4606476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-07-08T21:01:34.4611906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-07-08T21:01:35.4607473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-07-08T21:01:36.4609202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-08T21:01:37.4605078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-08T21:01:38.4607069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-08T21:01:39.4602300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-08T21:01:40.4602858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-07-08T21:01:41.4608548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-07-08T21:01:42.4610042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-07-08T21:01:43.4605277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-07-08T21:01:44.4604981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-08T21:01:45.4611016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-08T21:01:46.4610621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-08T21:01:47.4606782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-07-08T21:01:48.4609916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-08T21:01:49.4605485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-07-08T21:01:50.4604487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-08T21:01:51.4610288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-07-08T21:01:52.4612471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-08T21:01:53.4607607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-08T21:01:54.4607761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-08T21:01:55.4603869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-08T21:01:56.4605284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-07-08T21:01:57.4610051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-07-08T21:01:58.4610322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-08T21:01:59.4606756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-08T21:02:00.4605807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-08T21:02:01.4612259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-08T21:02:02.4603484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-08T21:02:03.4610741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-08T21:02:04.4610180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T21:02:05.4606657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-08T21:02:06.4605277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-08T21:02:07.4613370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-08T21:02:08.4607840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-08T21:02:09.4602985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-08T21:02:10.4603343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-07-08T21:02:11.4608998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-08T21:02:12.4609843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-07-08T21:02:13.4610724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-08T21:02:14.4603134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-08T21:02:15.4608875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-07-08T21:02:16.4608368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-08T21:02:17.4604675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-08T21:02:18.4605857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-07-08T21:02:19.4611281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-08T21:02:20.4610780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-08T21:02:21.4608624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-07-08T21:02:22.4609657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-08T21:02:23.4606175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-08T21:02:24.4611885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-08T21:02:25.4608320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-08T21:02:26.4607871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-07-08T21:02:27.4603353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-07-08T21:02:28.4607004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-08T21:02:29.4607421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-08T21:02:30.4609594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-08T21:02:31.4605689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-08T21:02:32.4606001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-08T21:02:33.4612134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-07-08T21:02:34.4603566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-08T21:02:35.4608920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-07-08T21:02:36.4609888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-08T21:02:37.4605488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-07-08T21:02:38.4605271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-07-08T21:02:39.4611437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-08T21:02:40.4611542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-08T21:02:41.4607281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-08T21:02:42.4626073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-08T21:02:43.4611858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-07-08T21:02:44.4610344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-07-08T21:02:45.4607906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-07-08T21:02:46.4607275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-07-08T21:02:47.4602534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-07-08T21:02:48.4604829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-07-08T21:02:49.4610105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-08T21:02:50.4612267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-07-08T21:02:51.4608532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-07-08T21:02:52.4609354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-07-08T21:02:53.4604959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-08T21:02:54.4603388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-07-08T21:02:55.4612038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-07-08T21:02:56.4603402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-08T21:02:57.4608392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-07-08T21:02:58.4611207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-08T21:02:59.4607085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-07-08T21:03:00.4611532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-07-08T21:03:01.4608717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-07-08T21:03:02.4609879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-08T21:03:03.4608646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-08T21:03:04.4607717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-07-08T21:03:05.4603840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-08T21:03:06.4604155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-07-08T21:03:07.4610453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-07-08T21:03:08.4612731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-07-08T21:03:09.4607210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-07-08T21:03:10.4605562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-07-08T21:03:11.4610324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-08T21:03:12.4604532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-08T21:03:13.4610351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-08T21:03:14.4612647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-08T21:03:15.4607598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-08T21:03:16.4608759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-07-08T21:03:17.4605326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-07-08T21:03:18.4607270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-08T21:03:19.4603666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-07-08T21:03:20.4605923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-07-08T21:03:21.4610097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-07-08T21:03:22.4613146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-08T21:03:23.4609094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-07-08T21:03:24.4611909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T21:03:25.4609186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-08T21:03:26.4609575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-07-08T21:03:27.4605555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-08T21:03:28.4613293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-07-08T21:03:29.4606664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-07-08T21:03:30.4610319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-07-08T21:03:31.4608715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-07-08T21:03:32.4610224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-07-08T21:03:33.4606194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-08T21:03:34.4607495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-07-08T21:03:35.4604424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-07-08T21:03:36.4605159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-07-08T21:03:37.4606271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-07-08T21:03:38.4606298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-08T21:03:39.4602273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-07-08T21:03:40.4602933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-07-08T21:03:41.4609078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-08T21:03:42.4609241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-07-08T21:03:43.4607600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-07-08T21:03:44.4609713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-07-08T21:03:45.4605174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-07-08T21:03:46.4605068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-07-08T21:03:47.4611978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-07-08T21:03:48.4610797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-07-08T21:03:49.4607604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-08T21:03:50.4604293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-07-08T21:03:51.4610828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-08T21:03:52.4611613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-07-08T21:03:53.4606402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-08T21:03:54.4606871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-08T21:03:55.4609641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-08T21:03:56.4612096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-07-08T21:03:57.4607727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-07-08T21:03:58.4608362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-08T21:03:59.4604190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-08T21:04:00.4604849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-07-08T21:04:01.4610589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-08T21:04:02.4610821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-08T21:04:03.4607499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-07-08T21:04:04.4608060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-07-08T21:04:05.4605441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-07-08T21:04:06.4603732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-07-08T21:04:07.4610657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-07-08T21:04:08.4610291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-07-08T21:04:09.4603879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-07-08T21:04:10.4605249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-08T21:04:11.4611608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-08T21:04:12.4602265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-08T21:04:13.4610360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-08T21:04:14.4611595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-08T21:04:15.4607411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-08T21:04:16.4607326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-08T21:04:17.4604013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-07-08T21:04:18.4604894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-08T21:04:19.4605711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-08T21:04:20.4604737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-07-08T21:04:21.4610622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-08T21:04:22.4612908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-08T21:04:23.4608997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-07-08T21:04:24.4603481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-08T21:04:25.4605148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-07-08T21:04:26.4605416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-08T21:04:27.4612719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-07-08T21:04:28.4602125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-08T21:04:29.4608902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-07-08T21:04:30.4605476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-08T21:04:31.4610662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-07-08T21:04:32.4610593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-08T21:04:33.4607951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-08T21:04:34.4607017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-08T21:04:35.4603526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-07-08T21:04:36.4603762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-07-08T21:04:37.4608835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-07-08T21:04:38.4610361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-07-08T21:04:39.4605560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-07-08T21:04:40.4606292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-08T21:04:41.4605874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-08T21:04:42.4607958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-07-08T21:04:43.4603828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-07-08T21:04:44.4603748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-07-08T21:04:45.4610488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-07-08T21:04:46.4610274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-08T21:04:47.4603442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-08T21:04:48.4603051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-08T21:04:49.4604519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-07-08T21:04:50.4605489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-08T21:04:51.4612012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-07-08T21:04:52.4610308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-07-08T21:04:53.4606504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-07-08T21:04:54.4606522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-07-08T21:04:55.4602980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-07-08T21:04:56.4602559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-08T21:04:57.4609847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-08T21:04:58.4609498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-08T21:04:59.4604601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-08T21:05:00.4605472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-08T21:05:01.4611316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-08T21:05:02.4606838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-08T21:05:03.4604798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-08T21:05:04.4612683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-08T21:05:05.4608959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-08T21:05:06.4608631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-07-08T21:05:07.4605794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-08T21:05:08.4606075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-08T21:05:09.4602169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-08T21:05:10.4612003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-08T21:05:11.4607951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-08T21:05:12.4610014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T21:05:13.4608240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-08T21:05:14.4608560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-08T21:05:15.4606455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-08T21:05:16.4605916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-08T21:05:17.4613287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-08T21:05:18.4607969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-08T21:05:19.4603091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-08T21:05:20.4603703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-08T21:05:21.4608848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-08T21:05:22.4609465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-08T21:05:23.4607871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-08T21:05:24.4609490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T21:05:25.4605046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-08T21:05:26.4607797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-08T21:05:27.4601844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-08T21:05:28.4605372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-08T21:05:29.4612894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-08T21:05:30.4604918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-08T21:05:31.4609992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-08T21:05:32.4609839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-08T21:05:33.4606243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-08T21:05:34.4605939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-08T21:05:35.4602818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T21:05:36.4601836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-08T21:05:37.4608392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-07-08T21:05:38.4607936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-08T21:05:39.4602509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-08T21:05:40.4603293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-08T21:05:41.4608743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T21:05:42.4610029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-08T21:05:43.4606766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-08T21:05:44.4607322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T21:05:45.4603118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-08T21:05:46.4608668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-08T21:05:47.4604548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-08T21:05:48.4605103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-08T21:05:49.4611733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-08T21:05:50.4610365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-07-08T21:05:51.4608574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-08T21:05:52.4608157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-08T21:05:53.4604166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-08T21:05:54.4605734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-08T21:05:55.4611540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T21:05:56.4613035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-08T21:05:57.4605087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-08T21:05:58.4606736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-08T21:05:59.4602743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-08T21:06:00.4606816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-08T21:06:01.4611516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-08T21:06:02.4611811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-08T21:06:03.4608596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-08T21:06:04.4609565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-08T21:06:05.4606497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-08T21:06:06.4605558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-08T21:06:07.4611389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-08T21:06:08.4610960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-08T21:06:09.4608188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-08T21:06:10.4608825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-08T21:06:11.4604485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-08T21:06:12.4605133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T21:06:13.4611694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-08T21:06:14.4612151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-08T21:06:15.4607622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-07-08T21:06:16.4609111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-08T21:06:17.4605180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-08T21:06:18.4603073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-08T21:06:19.4609060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-08T21:06:20.4610766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-08T21:06:21.4606026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-08T21:06:22.4607113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-08T21:06:23.4602522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T21:06:24.4602567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T21:06:25.4608464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-08T21:06:26.4609900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-08T21:06:27.4605530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-08T21:06:28.4605271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-08T21:06:29.4611031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-08T21:06:30.4611707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-08T21:06:31.4607136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-08T21:06:32.4608074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-08T21:06:33.4603674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-08T21:06:34.4603617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-08T21:06:35.4609486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-08T21:06:36.4609720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-08T21:06:37.4606459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-08T21:06:38.4605320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-08T21:06:39.4612582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-08T21:06:40.4602107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-08T21:06:41.4608286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-07-08T21:06:42.4609541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-08T21:06:43.4603831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-08T21:06:44.4606003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-07-08T21:06:45.4611321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-07-08T21:06:46.4607858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-08T21:06:47.4604477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-08T21:06:48.4605132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-08T21:06:49.4610983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-07-08T21:06:50.4611664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-07-08T21:06:51.4608578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-07-08T21:06:52.4605715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-07-08T21:06:53.4612922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-08T21:06:54.4603532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-07-08T21:06:55.4604845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-07-08T21:06:56.4604666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-08T21:06:57.4610334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-08T21:06:58.4606738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-08T21:06:59.4603251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-08T21:07:00.4606043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-08T21:07:01.4610336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-07-08T21:07:02.4602996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-08T21:07:03.4608787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-08T21:07:04.4602433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-07-08T21:07:05.4608780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-07-08T21:07:06.4609399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-08T21:07:07.4605306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-08T21:07:08.4605832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-07-08T21:07:09.4611646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-07-08T21:07:10.4602578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-07-08T21:07:11.4608359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-07-08T21:07:12.4609512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-07-08T21:07:13.4605766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-07-08T21:07:14.4605561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-07-08T21:07:15.4610985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-08T21:07:16.4603198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-08T21:07:17.4604401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-07-08T21:07:18.4606193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-07-08T21:07:19.4603300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-07-08T21:07:20.4602946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-08T21:07:21.4608655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-07-08T21:07:22.4609969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-07-08T21:07:23.4607674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-08T21:07:24.4608171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T21:07:25.4602896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-08T21:07:26.4604642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-07-08T21:07:27.4611450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-07-08T21:07:28.4612107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-07-08T21:07:29.4608824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-08T21:07:30.4608206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-08T21:07:31.4604180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-07-08T21:07:32.4608852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-07-08T21:07:33.4604957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-07-08T21:07:34.4606179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-07-08T21:07:35.4601981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-08T21:07:36.4603404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-08T21:07:37.4607906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-08T21:07:38.4608898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-08T21:07:39.4604229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-08T21:07:40.4719426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-08T21:07:41.4607398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-08T21:07:42.4608018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-08T21:07:43.4603611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-08T21:07:44.4604710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-07-08T21:07:45.4611143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-08T21:07:46.4605099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-07-08T21:07:47.4611772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-08T21:07:48.4603839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-08T21:07:49.4609166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-07-08T21:07:50.4602041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-07-08T21:07:51.4608053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-07-08T21:07:52.4607335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-08T21:07:53.4603607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-08T21:07:54.4603525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-07-08T21:07:55.4610186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-07-08T21:07:56.4611623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-08T21:07:57.4608852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-07-08T21:07:58.4609369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-07-08T21:07:59.4604635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-07-08T21:08:00.4605597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-08T21:08:01.4611766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-08T21:08:02.4603616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-07-08T21:08:03.4609416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-07-08T21:08:04.4610318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-07-08T21:08:05.4607369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-08T21:08:06.4607038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-08T21:08:07.4603437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T21:08:08.4604300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-08T21:08:09.4602928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-08T21:08:10.4603050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-07-08T21:08:11.4609101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T21:08:12.4610432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-08T21:08:13.4606766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-08T21:08:14.4607862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T21:08:15.4602247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-07-08T21:08:16.4602737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-08T21:08:17.4608475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-07-08T21:08:18.4611021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-07-08T21:08:19.4605458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-08T21:08:20.4605768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-07-08T21:08:21.4612124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-08T21:08:22.4602502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-08T21:08:23.4608809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-08T21:08:24.4604292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-08T21:08:25.4609923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-08T21:08:26.4609844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-08T21:08:27.4605433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-08T21:08:28.4607001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-08T21:08:29.4613585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-08T21:08:30.4602102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-08T21:08:31.4609156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-08T21:08:32.4603095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-08T21:08:33.4608763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-08T21:08:34.4609670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-08T21:08:35.4605951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-08T21:08:36.4607624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-08T21:08:37.4602606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-08T21:08:38.4612950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-08T21:08:39.4607494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-08T21:08:40.4608112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-08T21:08:41.4603798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-08T21:08:42.4605077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-07-08T21:08:43.4610947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-08T21:08:44.4607658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-08T21:08:45.4604050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-08T21:08:46.4604764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T21:08:47.4610131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-08T21:08:48.4611198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-08T21:08:49.4607815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-08T21:08:50.4607916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-08T21:08:51.4603322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-08T21:08:52.4604565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-08T21:08:53.4610410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-08T21:08:54.4610134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-08T21:08:55.4606479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-08T21:08:56.4606659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-08T21:08:57.4603313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-08T21:08:58.4603514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-08T21:08:59.4610365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-08T21:09:00.4611938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-08T21:09:01.4606975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-07-08T21:09:02.4608021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-07-08T21:09:03.4603983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-07-08T21:09:04.4604791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-07-08T21:09:05.4610743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-08T21:09:06.4610776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-07-08T21:09:07.4635922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-08T21:09:08.4607218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-08T21:09:09.4603436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-08T21:09:10.4603377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-07-08T21:09:11.4608958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-07-08T21:09:12.4609065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-07-08T21:09:13.4608243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-07-08T21:09:14.4608495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-08T21:09:15.4605086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-07-08T21:09:16.4605111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-07-08T21:09:17.4610586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-07-08T21:09:18.4610397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-07-08T21:09:19.4606607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-08T21:09:20.4608606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T21:09:21.4603275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-07-08T21:09:22.4603710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-07-08T21:09:23.4608771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-07-08T21:09:24.4609992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-08T21:09:25.4605496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-08T21:09:26.4610395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-08T21:09:27.4606465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-07-08T21:09:28.4606427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-07-08T21:09:29.4602972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-08T21:09:30.4603597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-08T21:09:31.4609645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-07-08T21:09:32.4610891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-08T21:09:33.4607044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-08T21:09:34.4606608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-07-08T21:09:35.4603562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-08T21:09:36.4606194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-07-08T21:09:37.4611382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-07-08T21:09:38.4603872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-07-08T21:09:39.4609319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-08T21:09:40.4611374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-08T21:09:41.4608573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-08T21:09:42.4609905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-07-08T21:09:43.4603819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-07-08T21:09:44.4604822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-07-08T21:09:45.4611310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-07-08T21:09:46.4602660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-08T21:09:47.4608341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-08T21:09:48.4607208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-08T21:09:49.4602774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-07-08T21:09:50.4604217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-08T21:09:51.4609431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-08T21:09:52.4610670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-08T21:09:53.4606546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-08T21:09:54.4608628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-08T21:09:55.4603838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-08T21:09:56.4603816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-07-08T21:09:57.4609906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-08T21:09:58.4611308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-07-08T21:09:59.4605929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-08T21:10:00.4606767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-07-08T21:10:01.4604227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T21:10:02.4605862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-08T21:10:03.4611161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-08T21:10:04.4602879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-08T21:10:05.4608938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-08T21:10:06.4612550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-08T21:10:07.4606533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-08T21:10:08.4587299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-08T21:10:09.4603655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-08T21:10:10.4604642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-08T21:10:11.4612612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-08T21:10:12.4611966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-08T21:10:13.4608077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-08T21:10:14.4611708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-07-08T21:10:15.4606524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-07-08T21:10:16.4605970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-07-08T21:10:17.4604656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-07-08T21:10:18.4604953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-08T21:10:19.4612506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-07-08T21:10:20.4611666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-08T21:10:21.4607879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-08T21:10:22.4606209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-07-08T21:10:23.4607007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-07-08T21:10:24.4606614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-07-08T21:10:25.4602711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-07-08T21:10:26.4604031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-07-08T21:10:27.4609356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-07-08T21:10:28.4611240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-08T21:10:29.4607161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-08T21:10:30.4607066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-07-08T21:10:31.4603977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-08T21:10:32.4605339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-07-08T21:10:33.4611383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-08T21:10:34.4603637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-08T21:10:35.4608530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-07-08T21:10:36.4611302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-07-08T21:10:37.4606254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-08T21:10:38.4606058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-08T21:10:39.4603329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-07-08T21:10:40.4605695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-07-08T21:10:41.4611589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-08T21:10:42.4610996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-07-08T21:10:43.4607010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-07-08T21:10:44.4607410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-08T21:10:45.4604555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-07-08T21:10:46.4604816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-07-08T21:10:47.4610426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-07-08T21:10:48.4611352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-08T21:10:49.4607261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-08T21:10:50.4607208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-07-08T21:10:51.4604764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-07-08T21:10:52.4603651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-07-08T21:10:53.4611359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-08T21:10:54.4603137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-08T21:10:55.4609408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-07-08T21:10:56.4603384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-07-08T21:10:57.4610130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-07-08T21:10:58.4610962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-07-08T21:10:59.4606997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-08T21:11:00.4609072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-07-08T21:11:01.4603211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-08T21:11:02.4604853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-07-08T21:11:03.4612312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-07-08T21:11:04.4611851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-07-08T21:11:05.4609226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-07-08T21:11:06.4609181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-08T21:11:07.4604594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-08T21:11:08.4605120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-08T21:11:09.4610642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-07-08T21:11:10.4611763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-07-08T21:11:11.4607677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-08T21:11:12.4608605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-08T21:11:13.4605555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-08T21:11:14.4609940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-07-08T21:11:15.4604406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-08T21:11:16.4605608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T21:11:17.4611238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-07-08T21:11:18.4607133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T21:11:19.4604142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-08T21:11:20.4603984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-08T21:11:21.4608781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-08T21:11:22.4613493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-07-08T21:11:23.4607328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-08T21:11:24.4610184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-08T21:11:25.4605743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-07-08T21:11:26.4608097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-08T21:11:27.4602568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-07-08T21:11:28.4604137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-08T21:11:29.4608902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-07-08T21:11:30.4611937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-08T21:11:31.4605259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-07-08T21:11:32.4605374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-08T21:11:33.4612811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-08T21:11:34.4603807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-07-08T21:11:35.4610705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-08T21:11:36.4604640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-07-08T21:11:37.4605985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-07-08T21:11:38.4606804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-07-08T21:11:39.4604068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-08T21:11:40.4604069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-08T21:11:41.4610408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-08T21:11:42.4605316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-08T21:11:43.4612528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-08T21:11:44.4609506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-08T21:11:45.4605641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-08T21:11:46.4607230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-08T21:11:47.4609279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-08T21:11:48.4611684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-08T21:11:49.4606267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-08T21:11:50.4608185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-08T21:11:51.4604051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-08T21:11:52.4605699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-08T21:11:53.4612372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-08T21:11:54.4603631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-08T21:11:55.4608821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-08T21:11:56.4611150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-08T21:11:57.4606886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-08T21:11:58.4609055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-08T21:11:59.4604119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-07-08T21:12:00.4606546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-08T21:12:01.4602211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-08T21:12:02.4603989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-08T21:12:03.4609246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-08T21:12:04.4610537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-07-08T21:12:05.4608883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-07-08T21:12:06.4603870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-08T21:12:07.4608715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-08T21:12:08.4608105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-08T21:12:09.4605104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-08T21:12:10.4607352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-07-08T21:12:11.4611752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-08T21:12:12.4610737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-08T21:12:13.4607550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-08T21:12:14.4607475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-08T21:12:15.4604452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-08T21:12:16.4604738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-08T21:12:17.4610139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-08T21:12:18.4604332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-08T21:12:19.4611389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-08T21:12:20.4611717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-08T21:12:21.4606837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-08T21:12:22.4607375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-08T21:12:23.4603242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-08T21:12:24.4606514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-08T21:12:25.4611015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-08T21:12:26.4602923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-07-08T21:12:27.4609863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-08T21:12:28.4610215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-08T21:12:29.4607512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-07-08T21:12:30.4608102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-08T21:12:31.4603091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-08T21:12:32.4605310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-07-08T21:12:33.4610794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-08T21:12:34.4611498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-08T21:12:35.4609097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-08T21:12:36.4610811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-08T21:12:37.4605812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-08T21:12:38.4608278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-08T21:12:39.4603505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-08T21:12:40.4604068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-08T21:12:41.4607038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-08T21:12:42.4606472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-08T21:12:43.4602189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-08T21:12:44.4603940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-08T21:12:45.4607047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-08T21:12:46.4611175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-08T21:12:47.4606233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-08T21:12:48.4605948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-08T21:12:49.4612074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-08T21:12:50.4603910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-08T21:12:51.4608885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-08T21:12:52.4612101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-07-08T21:12:53.4606493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-08T21:12:54.4608967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-07-08T21:12:55.4604568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-08T21:12:56.4605635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-08T21:12:57.4612603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-07-08T21:12:58.4610440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-07-08T21:12:59.4602875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-08T21:13:00.4604504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-07-08T21:13:01.4610367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-08T21:13:02.4602654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-08T21:13:03.4608651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-08T21:13:04.4609385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-08T21:13:05.4605863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-08T21:13:06.4607143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-07-08T21:13:07.4612108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-07-08T21:13:08.4602765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-08T21:13:09.4609479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-08T21:13:10.4610419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-07-08T21:13:11.4605013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-08T21:13:12.4607700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-07-08T21:13:13.4602353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-08T21:13:14.4605081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-08T21:13:15.4603249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-08T21:13:16.4603454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-08T21:13:17.4602400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-07-08T21:13:18.4602928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-08T21:13:19.4610250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-07-08T21:13:20.4611033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-07-08T21:13:21.4606288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-07-08T21:13:22.4607934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-08T21:13:23.4603616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-07-08T21:13:24.4604744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-07-08T21:13:25.4610013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-07-08T21:13:26.4610501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-08T21:13:27.4606595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-07-08T21:13:28.4608927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-08T21:13:29.4604707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-07-08T21:13:30.4608962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-08T21:13:31.4604787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-07-08T21:13:32.4604696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-08T21:13:33.4612201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-07-08T21:13:34.4611799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-07-08T21:13:35.4608554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-07-08T21:13:36.4611974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-08T21:13:37.4609798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-07-08T21:13:38.4610557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-08T21:13:39.4607330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-08T21:13:40.4604240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-08T21:13:41.4602828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-07-08T21:13:42.4603675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-08T21:13:43.4609764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-08T21:13:44.4609845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-08T21:13:45.4605096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-07-08T21:13:46.4608740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-07-08T21:13:47.4605168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-08T21:13:48.4608564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-07-08T21:13:49.4604613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-07-08T21:13:50.4606191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-08T21:13:51.4603369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T21:13:52.4602518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-08T21:13:53.4608794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-07-08T21:13:54.4608865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-08T21:13:55.4605704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-08T21:13:56.4607754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-08T21:13:57.4607321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-08T21:13:58.4608874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-07-08T21:13:59.4606371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-07-08T21:14:00.4608262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-08T21:14:01.4603194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-07-08T21:14:02.4604778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-08T21:14:03.4608169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-08T21:14:04.4609304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-08T21:14:05.4605165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-08T21:14:06.4603205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-08T21:14:07.4609280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-08T21:14:08.4609044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-08T21:14:09.4605989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-08T21:14:10.4607331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-07-08T21:14:11.4603747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-08T21:14:12.4606903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-08T21:14:13.4611276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-08T21:14:14.4602011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-08T21:14:15.4608958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-08T21:14:16.4608073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-07-08T21:14:17.4603994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-07-08T21:14:18.4608012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-07-08T21:14:19.4604104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-07-08T21:14:20.4603937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-07-08T21:14:21.4609944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-08T21:14:22.4605729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-08T21:14:23.4611165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-08T21:14:24.4610662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-07-08T21:14:25.4607672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-07-08T21:14:26.4608864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T21:14:27.4604148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-07-08T21:14:28.4605807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-07-08T21:14:29.4608755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-08T21:14:30.4611943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-08T21:14:31.4607583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-07-08T21:14:32.4607822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-07-08T21:14:33.4603229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-07-08T21:14:34.4607837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-07-08T21:14:35.4602908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-07-08T21:14:36.4603451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-07-08T21:14:37.4609057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-08T21:14:38.4610352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-08T21:14:39.4606525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-08T21:14:40.4611224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-08T21:14:41.4607811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-08T21:14:42.4610044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-07-08T21:14:43.4606185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-07-08T21:14:44.4606659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-07-08T21:14:45.4607388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-07-08T21:14:46.4609137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-07-08T21:14:47.4606764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-08T21:14:48.4606985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-07-08T21:14:49.4603107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-07-08T21:14:50.4605062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-08T21:14:51.4609740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-07-08T21:14:52.4610307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T21:14:53.4608482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T21:14:54.4607830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T21:14:55.4605282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T21:14:56.4609688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T21:14:57.4605693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-07-08T21:14:58.4606859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-08T21:14:59.4603305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-07-08T21:15:00.4604501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-07-08T21:15:01.4603169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-08T21:15:02.4604681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T21:15:03.4609930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T21:15:04.4612100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T21:15:05.4607296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T21:15:06.4608645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T21:15:07.4608022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T21:15:08.4610134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T21:15:09.4606330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T21:15:10.4607812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-08T21:15:11.4604361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-08T21:15:12.4605640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-08T21:15:13.4605670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T21:15:14.4606721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T21:15:15.4602738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T21:15:16.4605350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T21:15:17.4609947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T21:15:18.4610162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T21:15:19.4607797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T21:15:20.4607852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T21:15:21.4602993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T21:15:22.4605102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-07-08T21:15:23.4610284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-07-08T21:15:24.4602313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T21:15:25.4605026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-07-08T21:15:26.4606026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T21:15:27.4610973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T21:15:28.4602114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T21:15:29.4608303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T21:15:30.4603721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T21:15:31.4609399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T21:15:32.4610394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T21:15:33.4606943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T21:15:34.4607501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T21:15:35.4603060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T21:15:36.4605169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T21:15:37.4610558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T21:15:38.4610988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T21:15:39.4606822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T21:15:40.4607621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T21:15:41.4603915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T21:15:42.4604496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T21:15:43.4610212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T21:15:44.4611521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T21:15:45.4607510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-07-08T21:15:46.4606346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T21:15:47.4603059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T21:15:48.4603501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T21:15:49.4610352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T21:15:50.4611946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T21:15:51.4607179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T21:15:52.4608251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T21:15:53.4604458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T21:15:54.4606645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T21:15:55.4611876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T21:15:56.4611937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T21:15:57.4608444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T21:15:58.4604935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T21:15:59.4611211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T21:16:00.4610763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T21:16:01.4607400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T21:16:02.4607916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T21:16:03.4604389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T21:16:04.4605277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T21:16:05.4611310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T21:16:06.4602801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T21:16:07.4608813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T21:16:08.4608389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T21:16:09.4605386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T21:16:10.4606277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T21:16:11.4602569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T21:16:12.4603247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T21:16:13.4609731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T21:16:14.4609089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T21:16:15.4604741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T21:16:16.4606507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T21:16:17.4611150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T21:16:18.4612010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T21:16:19.4607713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T21:16:20.4611258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T21:16:21.4606964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T21:16:22.4607817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T21:16:23.4603047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T21:16:24.4604864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T21:16:25.4610018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T21:16:26.4611638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T21:16:27.4606200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T21:16:28.4607704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T21:16:29.4603932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T21:16:30.4606463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T21:16:31.4611191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T21:16:32.4602446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T21:16:33.4607936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T21:16:34.4608723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T21:16:35.4605827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T21:16:36.4607666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T21:16:37.4606116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-07-08T21:16:38.4606117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T21:16:39.4611282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T21:16:40.4602170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T21:16:41.4608298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T21:16:42.4609911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T21:16:43.4604567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T21:16:44.4606479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T21:16:45.4612000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T21:16:46.4603097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T21:16:47.4608295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T21:16:48.4604039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T21:16:49.4611918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T21:16:50.4605133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T21:16:51.4603327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T21:16:52.4609710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-08T21:16:53.4605554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T21:16:54.4609379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T21:16:55.4609516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T21:16:56.4603233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T21:16:57.4609884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-08T21:16:58.4603033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T21:16:59.4608578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T21:17:00.4612349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T21:17:01.4608182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T21:17:02.4609976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T21:17:03.4604925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T21:17:04.4604488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T21:17:05.4609861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T21:17:06.4608748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T21:17:07.4604645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T21:17:08.4607236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T21:17:09.4612110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T21:17:10.4603559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T21:17:11.4609629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T21:17:12.4609726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T21:17:13.4606422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T21:17:14.4606468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T21:17:15.4603264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T21:17:16.4603212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T21:17:17.4609100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T21:17:18.4604788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T21:17:19.4609744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T21:17:20.4609977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T21:17:21.4606938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T21:17:22.4608442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T21:17:23.4603987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T21:17:24.4612755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T21:17:25.4608153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T21:17:26.4608513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-08T21:17:27.4609642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T21:17:28.4611020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T21:17:29.4607181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-07-08T21:17:30.4607864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T21:17:31.4603498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T21:17:32.4606747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T21:17:33.4611465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T21:17:34.4603611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-07-08T21:17:35.4608790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-07-08T21:17:36.4610949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-07-08T21:17:37.4606631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T21:17:38.4607880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T21:17:39.4603772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T21:17:40.4604751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T21:17:41.4610266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T21:17:42.4603971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T21:17:43.4608127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T21:17:44.4609099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T21:17:45.4605816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T21:17:46.4606901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-08T21:17:47.4605625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T21:17:48.4608460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T21:17:49.4604136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T21:17:50.4604228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T21:17:51.4609323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T21:17:52.4607019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T21:17:53.4703405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T21:17:54.4607493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T21:17:55.4609974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T21:17:56.4610175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-08T21:17:57.4606182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-08T21:17:58.4606839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-08T21:17:59.4603564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-07-08T21:18:00.4605871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T21:18:01.4604383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T21:18:02.4606116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T21:18:03.4609711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T21:18:04.4605428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T21:18:05.4610279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T21:18:06.4611756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T21:18:07.4608938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T21:18:08.4610043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-07-08T21:18:09.4605946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-07-08T21:18:10.4607026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T21:18:11.4604235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T21:18:12.4604878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T21:18:13.4609452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T21:18:14.4612376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T21:18:15.4608324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T21:18:16.4611657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T21:18:17.4605792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T21:18:18.4606054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T21:18:19.4612613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T21:18:20.4702317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T21:18:21.4608468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T21:18:22.4707319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T21:18:23.4609956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T21:18:24.4610080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T21:18:25.4605337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T21:18:26.4606355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T21:18:27.4712074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T21:18:28.4610412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T21:18:29.4606988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T21:18:30.4703963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T21:18:31.4704174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T21:18:32.4711157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T21:18:33.4607990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T21:18:34.4608696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-08T21:18:35.4605108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T21:18:36.4650670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T21:18:37.4712301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T21:18:38.4704057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T21:18:39.4609642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T21:18:40.4612636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T21:18:41.4608940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T21:18:42.4608281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T21:18:43.4704104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T21:18:44.4605829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T21:18:45.4711658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-08T21:18:46.4704042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T21:18:47.4608629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T21:18:48.4609469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T21:18:49.4605605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T21:18:50.4610494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T21:18:51.4711436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T21:18:52.4701971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T21:18:53.4608174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T21:18:54.4608934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T21:18:55.4610227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T21:18:56.4612673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T21:18:57.4609141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T21:18:58.4607559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T21:18:59.4606331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T21:19:00.4608137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T21:19:01.4703212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T21:19:02.4703712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T21:19:03.4611267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T21:19:04.4610194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T21:19:05.4606359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T21:19:06.4608486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T21:19:07.4703464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T21:19:08.4605814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T21:19:09.4711344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T21:19:10.4702065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T21:19:11.4609005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T21:19:12.4610119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T21:19:13.4705096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T21:19:14.4705674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T21:19:15.4705321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T21:19:16.4608330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T21:19:17.4606234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T21:19:18.4608955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T21:19:19.4704392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T21:19:20.4703992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T21:19:21.4611015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T21:19:22.4606962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T21:19:23.4606816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T21:19:24.4609143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T21:19:25.4703743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T21:19:26.4705028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T21:19:27.4612214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T21:19:28.4703915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T21:19:29.4611344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T21:19:30.4611934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T21:19:31.4607678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T21:19:32.4702440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-07-08T21:19:33.4607766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-08T21:19:34.4608851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-08T21:19:35.4704299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T21:19:36.4707918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T21:19:37.4702300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-08T21:19:38.4703498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-07-08T21:19:39.4610885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-07-08T21:19:40.4611773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-07-08T21:19:41.4608102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-07-08T21:19:42.4608108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-07-08T21:19:43.4704153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-07-08T21:19:44.4704099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-08T21:19:45.4611752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-07-08T21:19:46.4704692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-07-08T21:19:47.4610988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-07-08T21:19:48.4602569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-08T21:19:49.4610895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-07-08T21:19:50.4611243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-08T21:19:51.4607651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-08T21:19:52.4609718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-07-08T21:19:53.4705907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T21:19:54.4706667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-07-08T21:19:55.4702892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-08T21:19:56.4703880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-08T21:19:57.4610876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-08T21:19:58.4610696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-08T21:19:59.4611401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-08T21:20:00.4611780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-07-08T21:20:01.4608035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-08T21:20:02.4609590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-08T21:20:03.4704432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-08T21:20:04.4705337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-08T21:20:05.4612050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-08T21:20:06.4702461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-08T21:20:07.4608801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-08T21:20:08.4609412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-07-08T21:20:09.4705380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-08T21:20:10.4704594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-07-08T21:20:11.4611180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-08T21:20:12.4611802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-07-08T21:20:13.4707055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-07-08T21:20:14.4708239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-08T21:20:15.4704481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-08T21:20:16.4605183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-07-08T21:20:17.4604264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-07-08T21:20:18.4606189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-07-08T21:20:19.4711838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-07-08T21:20:20.4703021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-08T21:20:21.4711467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-08T21:20:22.4605539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-07-08T21:20:23.4609999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-07-08T21:20:24.4610315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-08T21:20:25.4707035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-07-08T21:20:26.4610064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-07-08T21:20:27.4606073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-07-08T21:20:28.4606919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-07-08T21:20:29.4705602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-07-08T21:20:30.4708441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-07-08T21:20:31.4703492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-08T21:20:32.4709531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-07-08T21:20:33.4707127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-07-08T21:20:34.4707778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-07-08T21:20:35.4703063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-07-08T21:20:36.4708387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-08T21:20:37.4702862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-07-08T21:20:38.4703914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-07-08T21:20:39.4611004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-08T21:20:40.4705191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-08T21:20:41.4610948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-08T21:20:42.4704748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-08T21:20:43.4610742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-07-08T21:20:44.4611422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-07-08T21:20:45.4707384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-08T21:20:46.4701882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-07-08T21:20:47.4709611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-07-08T21:20:48.4705735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-08T21:20:49.4611248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-08T21:20:50.4702433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-07-08T21:20:51.4704326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-07-08T21:20:52.4705116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-07-08T21:20:53.4611468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-07-08T21:20:54.4610582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-07-08T21:20:55.4708264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-07-08T21:20:56.4709332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-07-08T21:20:57.4706608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-07-08T21:20:58.4707759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-07-08T21:20:59.4704134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-07-08T21:21:00.4712579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-07-08T21:21:01.4703721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-07-08T21:21:02.4705016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-07-08T21:21:03.4611418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-07-08T21:21:04.4703072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-08T21:21:05.4708478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-07-08T21:21:06.4612483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-07-08T21:21:07.4706699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-07-08T21:21:08.4706668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-08T21:21:09.4704654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-07-08T21:21:10.4704199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-08T21:21:11.4610927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-07-08T21:21:12.4611391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-08T21:21:13.4706466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-07-08T21:21:14.4707487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-07-08T21:21:15.4703311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-07-08T21:21:16.4705487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-07-08T21:21:17.4612100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-07-08T21:21:18.4713620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-07-08T21:21:19.4708744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-07-08T21:21:20.4708295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-07-08T21:21:21.4704694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-07-08T21:21:22.4703440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-07-08T21:21:23.4710297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-08T21:21:24.4710805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-07-08T21:21:25.4706172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-07-08T21:21:26.4708891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-08T21:21:27.4705112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-08T21:21:28.4611975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-07-08T21:21:29.4707656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-07-08T21:21:30.4708376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-08T21:21:31.4705028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T21:21:32.4706106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T21:21:33.4709272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-08T21:21:34.4710739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-07-08T21:21:35.4706939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-08T21:21:36.4710095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-07-08T21:21:37.4704451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-07-08T21:21:38.4705046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-07-08T21:21:39.4710830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-07-08T21:21:40.4704283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-07-08T21:21:41.4708446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-07-08T21:21:42.4710768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-07-08T21:21:43.4704634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T21:21:44.4706872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-08T21:21:45.4703778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-08T21:21:46.4709733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-07-08T21:21:47.4705652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-07-08T21:21:48.4707031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-08T21:21:49.4703140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-08T21:21:50.4702113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-08T21:21:51.4609494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-07-08T21:21:52.4612937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-07-08T21:21:53.4707983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-08T21:21:54.4703953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-08T21:21:55.4612024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-07-08T21:21:56.4710652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-08T21:21:57.4705953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-08T21:21:58.4656337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-08T21:21:59.4704295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-07-08T21:22:00.4704380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-08T21:22:01.4611091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-07-08T21:22:02.4602863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-08T21:22:03.4608406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-07-08T21:22:04.4609500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-07-08T21:22:05.4706828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-08T21:22:06.4707139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T21:22:07.4703770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-08T21:22:08.4713404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-07-08T21:22:09.4712052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-08T21:22:10.4703859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-07-08T21:22:11.4708109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-08T21:22:12.4709030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-07-08T21:22:13.4707491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-08T21:22:14.4706697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-07-08T21:22:15.4702634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-08T21:22:16.4704596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-07-08T21:22:17.4610855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-08T21:22:18.4612142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-07-08T21:22:19.4608265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-07-08T21:22:20.4608916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-07-08T21:22:21.4705560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-07-08T21:22:22.4706419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-07-08T21:22:23.4711262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-08T21:22:24.4712831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-08T21:22:25.4709335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-08T21:22:26.4609887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-07-08T21:22:27.4707141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-07-08T21:22:28.4609044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-08T21:22:29.4703056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-07-08T21:22:30.4604823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-07-08T21:22:31.4610944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-08T21:22:32.4611303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-07-08T21:22:33.4607044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-07-08T21:22:34.4708213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-07-08T21:22:35.4703863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-07-08T21:22:36.4710171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-08T21:22:37.4711093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-07-08T21:22:38.4702943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-07-08T21:22:39.4709296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-08T21:22:40.4711447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T21:22:41.4704834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T21:22:42.4705938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T21:22:43.4710691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-08T21:22:44.4703023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-08T21:22:45.4609877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-07-08T21:22:46.4710938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-07-08T21:22:47.4707226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-08T21:22:48.4710129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-08T21:22:49.4704893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-07-08T21:22:50.4706570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-08T21:22:51.4702444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-07-08T21:22:52.4704198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-07-08T21:22:53.4708902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-08T21:22:54.4711225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-07-08T21:22:55.4708863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-08T21:22:56.4708593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-08T21:22:57.4703349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-08T21:22:58.4705481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T21:22:59.4710382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-07-08T21:23:00.4711093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-07-08T21:23:01.4707721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-07-08T21:23:02.4708788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-08T21:23:03.4704376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-08T21:23:04.4711621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-07-08T21:23:05.4707145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-07-08T21:23:06.4709306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-07-08T21:23:07.4705817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-07-08T21:23:08.4612568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-07-08T21:23:09.4707662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-08T21:23:10.4707877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-07-08T21:23:11.4704851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-08T21:23:12.4704522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-07-08T21:23:13.4710914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-08T21:23:14.4605749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-07-08T21:23:15.4712137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-08T21:23:16.4702222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-07-08T21:23:17.4708107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-08T21:23:18.4708650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-08T21:23:19.4705365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-08T21:23:20.4705388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-08T21:23:21.4708423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-07-08T21:23:22.4711832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-07-08T21:23:23.4704154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-07-08T21:23:24.4705913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-08T21:23:25.4706538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-07-08T21:23:26.4705810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-08T21:23:27.4712628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-08T21:23:28.4703976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-08T21:23:29.4709673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-07-08T21:23:30.4712114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-07-08T21:23:31.4707656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-08T21:23:32.4708717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-07-08T21:23:33.4704102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-07-08T21:23:34.4706239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-08T21:23:35.4703135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-07-08T21:23:36.4705598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-08T21:23:37.4710604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-08T21:23:38.4710424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-07-08T21:23:39.4707877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-08T21:23:40.4609691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-07-08T21:23:41.4705985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-07-08T21:23:42.4707519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-07-08T21:23:43.4703318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T21:23:44.4703735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-08T21:23:45.4711479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-08T21:23:46.4710130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-08T21:23:47.4707197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-08T21:23:48.4706837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-08T21:23:49.4703154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-08T21:23:50.4711065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-07-08T21:23:51.4707024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-07-08T21:23:52.4707720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T21:23:53.4703490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-07-08T21:23:54.4705795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-08T21:23:55.4706920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-07-08T21:23:56.4706582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-08T21:23:57.4712201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-08T21:23:58.4702903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-08T21:23:59.4709042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-07-08T21:24:00.4709977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-08T21:24:01.4705443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-07-08T21:24:02.4706421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-08T21:24:03.4712487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-08T21:24:04.4703356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-08T21:24:05.4708333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-08T21:24:06.4709394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-07-08T21:24:07.4704584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-07-08T21:24:08.4708754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-08T21:24:09.4706191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-08T21:24:10.4704890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-08T21:24:11.4711104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-08T21:24:12.4703116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-08T21:24:13.4711410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-08T21:24:14.4707080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-08T21:24:15.4705304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-08T21:24:16.4709952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-08T21:24:17.4705759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-08T21:24:18.4706925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-07-08T21:24:19.4711992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-08T21:24:20.4702685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-08T21:24:21.4709503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-08T21:24:22.4704183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-08T21:24:23.4709413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-07-08T21:24:24.4710973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-08T21:24:25.4705917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-07-08T21:24:26.4742521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-08T21:24:27.4704338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-08T21:24:28.4703713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-07-08T21:24:29.4709632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-08T21:24:30.4712941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-08T21:24:31.4708033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-08T21:24:32.4704312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-08T21:24:33.4710343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-08T21:24:34.4711250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-08T21:24:35.4707596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-08T21:24:36.4708471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-08T21:24:37.4705536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-07-08T21:24:38.4706205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-08T21:24:39.4711285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-08T21:24:40.4711654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-08T21:24:41.4708807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-07-08T21:24:42.4708833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-08T21:24:43.4704137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-08T21:24:44.4706933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-08T21:24:45.4711864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-07-08T21:24:46.4707979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-08T21:24:47.4703187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-08T21:24:48.4704266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-07-08T21:24:49.4709969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-08T21:24:50.4703917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-07-08T21:24:51.4709457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-08T21:24:52.4710399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-08T21:24:53.4707661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-08T21:24:54.4707862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-08T21:24:55.4703748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-08T21:24:56.4705707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-08T21:24:57.4712807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-08T21:24:58.4703409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-07-08T21:24:59.4708303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-08T21:25:00.4703779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-07-08T21:25:01.4708982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-08T21:25:02.4709446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-07-08T21:25:03.4705427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-07-08T21:25:04.4709846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-08T21:25:05.4705804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-07-08T21:25:06.4707738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-07-08T21:25:07.4708097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-07-08T21:25:08.4705551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-07-08T21:25:09.4709991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-07-08T21:25:10.4711308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-07-08T21:25:11.4710505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-07-08T21:25:12.4702157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-07-08T21:25:13.4710147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-07-08T21:25:14.4709111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-07-08T21:25:15.4705805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-07-08T21:25:16.4707787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-07-08T21:25:17.4704006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-07-08T21:25:18.4705378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-07-08T21:25:19.4711089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-07-08T21:25:20.4710734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-08T21:25:21.4706867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-07-08T21:25:22.4706807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-07-08T21:25:23.4711226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-08T21:25:24.4702898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-07-08T21:25:25.4708527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-08T21:25:26.4703331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-07-08T21:25:27.4705514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-08T21:25:28.4707491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-07-08T21:25:29.4711486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-07-08T21:25:30.4702834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-07-08T21:25:31.4708955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-07-08T21:25:32.4702436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-07-08T21:25:33.4716808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-08T21:25:34.4709895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-08T21:25:35.4705564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-07-08T21:25:36.4707903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-07-08T21:25:37.4707668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T21:25:38.4709936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-08T21:25:39.4703662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-08T21:25:40.4709209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-08T21:25:41.4705433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-08T21:25:42.4706842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T21:25:43.4710736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-07-08T21:25:44.4712544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-07-08T21:25:45.4707135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-07-08T21:25:46.4708117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-07-08T21:25:47.4704574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-07-08T21:25:48.4706319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-07-08T21:25:49.4711030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-07-08T21:25:50.4703199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T21:25:51.4703507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T21:25:52.4705854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T21:25:53.4710777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T21:25:54.4702927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T21:25:55.4708870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T21:25:56.4709483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T21:25:57.4707070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T21:25:58.4708271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T21:25:59.4710398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-07-08T21:26:00.4707404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T21:26:01.4703335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T21:26:02.4708232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T21:26:03.4704577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T21:26:04.4705088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T21:26:05.4710970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T21:26:06.4710919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T21:26:07.4707207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T21:26:08.4708064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T21:26:09.4703973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T21:26:10.4703963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-08T21:26:11.4710016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-07-08T21:26:12.4706045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-07-08T21:26:13.4709007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-07-08T21:26:14.4710449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-07-08T21:26:15.4710922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-07-08T21:26:16.4706114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-07-08T21:26:17.4701708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-08T21:26:18.4703089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-07-08T21:26:19.4708699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-08T21:26:20.4706165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-07-08T21:26:21.4712321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-08T21:26:22.4704156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-08T21:26:23.4710052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-07-08T21:26:24.4712501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-07-08T21:26:25.4708483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-07-08T21:26:26.4710548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-08T21:26:27.4706337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-07-08T21:26:28.4707943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-07-08T21:26:29.4704011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-07-08T21:26:30.4705626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-07-08T21:26:31.4710834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-08T21:26:32.4703106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-08T21:26:33.4709508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-08T21:26:34.4704818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-08T21:26:35.4711680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-07-08T21:26:36.4710419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-07-08T21:26:37.4706766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-07-08T21:26:38.4705323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-07-08T21:26:39.4711475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-07-08T21:26:40.4711952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-07-08T21:26:41.4709428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-08T21:26:42.4710904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-08T21:26:43.4705378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-08T21:26:44.4707473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-07-08T21:26:45.4703550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-07-08T21:26:46.4703621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-07-08T21:26:47.4708338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-07-08T21:26:48.4710335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-08T21:26:49.4706387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-08T21:26:50.4710540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-08T21:26:51.4706303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-07-08T21:26:52.4706811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-08T21:26:53.4703509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-08T21:26:54.4704933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-07-08T21:26:55.4710258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-08T21:26:56.4712017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-08T21:26:57.4707479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-07-08T21:26:58.4702338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-07-08T21:26:59.4708335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-08T21:27:00.4709091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-08T21:27:01.4706513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-08T21:27:02.4711209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-08T21:27:03.4706837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-07-08T21:27:04.4706838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-07-08T21:27:05.4703219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-08T21:27:06.4703172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-08T21:27:07.4708732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-08T21:27:08.4709568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-07-08T21:27:09.4711782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-08T21:27:10.4701711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-07-08T21:27:11.4708560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-08T21:27:12.4709415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-07-08T21:27:13.4704978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T21:27:14.4703331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-08T21:27:15.4709291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T21:27:16.4709101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-07-08T21:27:17.4705429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-08T21:27:18.4706405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-07-08T21:27:19.4702526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-08T21:27:20.4703552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-08T21:27:21.4709557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-07-08T21:27:22.4712209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-08T21:27:23.4706952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-08T21:27:24.4708937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-08T21:27:25.4704321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-07-08T21:27:26.4705109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-07-08T21:27:27.4712519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-08T21:27:28.4708063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-07-08T21:27:29.4710607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-07-08T21:27:30.4709949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-08T21:27:31.4707534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-08T21:27:32.4706395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-07-08T21:27:33.4703226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-08T21:27:34.4702864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-08T21:27:35.4711425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-07-08T21:27:36.4711724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-07-08T21:27:37.4721055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-07-08T21:27:38.4709117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-07-08T21:27:39.4704118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-07-08T21:27:40.4705251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-07-08T21:27:41.4710982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-07-08T21:27:42.4703265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-07-08T21:27:43.4708226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-08T21:27:44.4705564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-08T21:27:45.4711368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-07-08T21:27:46.4702470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-08T21:27:47.4708157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-07-08T21:27:48.4710168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-07-08T21:27:49.4706626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-07-08T21:27:50.4707612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-08T21:27:51.4701791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-08T21:27:52.4702977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-08T21:27:53.4709795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-08T21:27:54.4710312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-08T21:27:55.4707177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-07-08T21:27:56.4708275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-07-08T21:27:57.4704397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-07-08T21:27:58.4706220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-08T21:27:59.4712927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-07-08T21:28:00.4711575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-08T21:28:01.4707816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-08T21:28:02.4709177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-07-08T21:28:03.4710951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-08T21:28:04.4704259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-07-08T21:28:05.4703559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-08T21:28:06.4704700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-07-08T21:28:07.4702747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-07-08T21:28:08.4710363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-08T21:28:09.4706483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-08T21:28:10.4702477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-08T21:28:11.4708402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-08T21:28:12.4711205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-08T21:28:13.4703974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-08T21:28:14.4706384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-08T21:28:15.4711439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-08T21:28:16.4702379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-08T21:28:17.4708011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-07-08T21:28:18.4709848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-07-08T21:28:19.4706881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-07-08T21:28:20.4706752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-08T21:28:21.4702074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-07-08T21:28:22.4704200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-08T21:28:23.4702680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-07-08T21:28:24.4707454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-07-08T21:28:25.4703519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-08T21:28:26.4705239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-08T21:28:27.4710900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-08T21:28:28.4704144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-07-08T21:28:29.4710038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-07-08T21:28:30.4711420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-07-08T21:28:31.4706695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-08T21:28:32.4708191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-08T21:28:33.4707672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-08T21:28:34.4703192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-07-08T21:28:35.4704084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-08T21:28:36.4709803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-08T21:28:37.4712868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-07-08T21:28:38.4707545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-07-08T21:28:39.4708355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-07-08T21:28:40.4709377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-07-08T21:28:41.4707560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-07-08T21:28:42.4705389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-07-08T21:28:43.4707135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-07-08T21:28:44.4711300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-07-08T21:28:45.4704189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-07-08T21:28:46.4709910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-07-08T21:28:47.4709069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-08T21:28:48.4706572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-08T21:28:49.4706638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-07-08T21:28:50.4705732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-07-08T21:28:51.4708171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-07-08T21:28:52.4702592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-08T21:28:53.4704098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-07-08T21:28:54.4711410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-07-08T21:28:55.4710309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-07-08T21:28:56.4707121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-08T21:28:57.4706777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-07-08T21:28:58.4703337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-08T21:28:59.4704557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-08T21:29:00.4710658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-08T21:29:01.4712393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-08T21:29:02.4708129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-08T21:29:03.4705249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-08T21:29:04.4704425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T21:29:05.4706550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-07-08T21:29:06.4713113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-07-08T21:29:07.4704091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-08T21:29:08.4708265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-08T21:29:09.4709095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-08T21:29:10.4705152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-07-08T21:29:11.4705885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-08T21:29:12.4711563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-07-08T21:29:13.4702393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-07-08T21:29:14.4709948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-07-08T21:29:15.4710520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-08T21:29:16.4709320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-07-08T21:29:17.4711219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-08T21:29:18.4705976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-08T21:29:19.4707734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-07-08T21:29:20.4702217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-07-08T21:29:21.4703652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-07-08T21:29:22.4708660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-08T21:29:23.4710401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-08T21:29:24.4642996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-08T21:29:25.4708238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-08T21:29:26.4703400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-07-08T21:29:27.4705563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-07-08T21:29:28.4711462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-07-08T21:29:29.4701899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-07-08T21:29:30.4709342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-08T21:29:31.4704956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-08T21:29:32.4710634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-08T21:29:33.4711156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-08T21:29:34.4707736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-08T21:29:35.4707879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-08T21:29:36.4704007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-08T21:29:37.4709776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-08T21:29:38.4705990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-08T21:29:39.4706918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-07-08T21:29:40.4702520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-08T21:29:41.4702787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-08T21:29:42.4708654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-08T21:29:43.4710593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-08T21:29:44.4722823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-08T21:29:45.4708461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-08T21:29:46.4703393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-08T21:29:47.4706158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-08T21:29:48.4708433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-08T21:29:49.4707562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-08T21:29:50.4703711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-08T21:29:51.4706031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-08T21:29:52.4711400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-08T21:29:53.4703936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-08T21:29:54.4710270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-08T21:29:55.4711564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-07-08T21:29:56.4706835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-07-08T21:29:57.4707564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-08T21:29:58.4703359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-08T21:29:59.4711181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-08T21:30:00.4707374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-08T21:30:01.4709032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-08T21:30:02.4705053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-07-08T21:30:03.4705879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-08T21:30:04.4713023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-08T21:30:05.4702322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-07-08T21:30:06.4708156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-07-08T21:30:07.4708388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-07-08T21:30:08.4705029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-07-08T21:30:09.4707231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-07-08T21:30:10.4702827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-07-08T21:30:11.4704443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-07-08T21:30:12.4709873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-07-08T21:30:13.4746252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-07-08T21:30:14.4707527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-08T21:30:15.4709073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-07-08T21:30:16.4704862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T21:30:17.4708353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-08T21:30:18.4706017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-08T21:30:19.4704694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-08T21:30:20.4710551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-08T21:30:21.4706515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-08T21:30:22.4705573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-07-08T21:30:23.4707940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-07-08T21:30:24.4707021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-07-08T21:30:25.4708749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-08T21:30:26.4703793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-07-08T21:30:27.4704780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-08T21:30:28.4710965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-07-08T21:30:29.4712802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-08T21:30:30.4713135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-08T21:30:31.4703763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-07-08T21:30:32.4708660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-07-08T21:30:33.4710456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-08T21:30:34.4710065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-07-08T21:30:35.4712465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-07-08T21:30:36.4709351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-08T21:30:37.4707826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-08T21:30:38.4706006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-07-08T21:30:39.4705756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-08T21:30:40.4711903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-07-08T21:30:41.4704154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-07-08T21:30:42.4708962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-07-08T21:30:43.4712225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-08T21:30:44.4717134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-07-08T21:30:45.4708971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-08T21:30:46.4706398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-07-08T21:30:47.4708059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-07-08T21:30:48.4703197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-07-08T21:30:49.4704727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-07-08T21:30:50.4710341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-08T21:30:51.4708978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-08T21:30:52.4704626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-07-08T21:30:53.4705470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-08T21:30:54.4711007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-07-08T21:30:55.4702435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-07-08T21:30:56.4736887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-08T21:30:57.4702864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-07-08T21:30:58.4710353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-07-08T21:30:59.4710840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-08T21:31:00.4706523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-08T21:31:01.4709225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-08T21:31:02.4721125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-08T21:31:03.4704310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-08T21:31:04.4710467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-08T21:31:05.4711740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-08T21:31:06.4707192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-08T21:31:07.4709044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-08T21:31:08.4703782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-08T21:31:09.4704467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-08T21:31:10.4711613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-08T21:31:11.4710568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-07-08T21:31:12.4706397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-08T21:31:13.4709871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-08T21:31:14.4706152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-08T21:31:15.4707224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-07-08T21:31:16.4703042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-08T21:31:17.4704446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-07-08T21:31:18.4710269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-08T21:31:19.4711326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-08T21:31:20.4707805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-07-08T21:31:21.4704416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-07-08T21:31:22.4710406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-08T21:31:23.4711296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-08T21:31:24.4707146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-08T21:31:25.4707676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-08T21:31:26.4703849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-08T21:31:27.4706965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-07-08T21:31:28.4711377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-08T21:31:29.4702904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-07-08T21:31:30.4708336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-07-08T21:31:31.4708849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-07-08T21:31:32.4704729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-07-08T21:31:33.4706041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-08T21:31:34.4711456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-08T21:31:35.4704036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-08T21:31:36.4708725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-08T21:31:37.4710703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-08T21:31:38.4707222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-08T21:31:39.4707675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-07-08T21:31:40.4703959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-08T21:31:41.4704699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-08T21:31:42.4709773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-08T21:31:43.4712452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-07-08T21:31:44.4708212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-07-08T21:31:45.4708487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-07-08T21:31:46.4704628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-07-08T21:31:47.4706722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-07-08T21:31:48.4709973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-07-08T21:31:49.4711476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-07-08T21:31:50.4707529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-07-08T21:31:51.4714658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-07-08T21:31:52.4704991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-07-08T21:31:53.4706113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-07-08T21:31:54.4707588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-07-08T21:31:55.4709134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-07-08T21:31:56.4647846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-08T21:31:57.4711106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-08T21:31:58.4706488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-07-08T21:31:59.4709039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-08T21:32:00.4704429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-08T21:32:01.4705510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-08T21:32:02.4711721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-08T21:32:03.4705344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T21:32:04.4711123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-08T21:32:05.4711609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-08T21:32:06.4707630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-07-08T21:32:07.4708594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-08T21:32:08.4704250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-07-08T21:32:09.4706045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-08T21:32:10.4711224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-07-08T21:32:11.4711567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-07-08T21:32:12.4707816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-07-08T21:32:13.4708612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-08T21:32:14.4705079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-08T21:32:15.4709688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-07-08T21:32:16.4704831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-08T21:32:17.4707139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-08T21:32:18.4703016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-08T21:32:19.4703855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-08T21:32:20.4709956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-08T21:32:21.4709356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-08T21:32:22.4707186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-08T21:32:23.4706986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-08T21:32:24.4703286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-08T21:32:25.4703784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-07-08T21:32:26.4711282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-07-08T21:32:27.4711382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-08T21:32:28.4708078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-08T21:32:29.4708921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-08T21:32:30.4703680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-08T21:32:31.4704424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-08T21:32:32.4710372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-08T21:32:33.4708554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-08T21:32:34.4703773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-08T21:32:35.4705356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-08T21:32:36.4711735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-08T21:32:37.4710820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-07-08T21:32:38.4706702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-07-08T21:32:39.4707884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-08T21:32:40.4703535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-08T21:32:41.4706584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-08T21:32:42.4711412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-08T21:32:43.4703568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-08T21:32:44.4708847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-08T21:32:45.4709600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-08T21:32:46.4705611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-07-08T21:32:47.4707312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-08T21:32:48.4703563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-07-08T21:32:49.4712234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-08T21:32:50.4707957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-07-08T21:32:51.4708019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-08T21:32:52.4703674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-07-08T21:32:53.4703572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-07-08T21:32:54.4710357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-08T21:32:55.4711037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-07-08T21:32:56.4707118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-08T21:32:57.4712493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-07-08T21:32:58.4707623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-07-08T21:32:59.4708494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-08T21:33:00.4705259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-08T21:33:01.4706130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-07-08T21:33:02.4705477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-08T21:33:03.4705953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-07-08T21:33:04.4704963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-08T21:33:05.4706931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-07-08T21:33:06.4711971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-07-08T21:33:07.4701877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-08T21:33:08.4709222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-07-08T21:33:09.4709824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-08T21:33:10.4706343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-08T21:33:11.4707641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-07-08T21:33:12.4704168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-08T21:33:13.4704314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-07-08T21:33:14.4710205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-08T21:33:15.4711603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-08T21:33:16.4707822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-07-08T21:33:17.4709562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-07-08T21:33:18.4706039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-08T21:33:19.4706672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-07-08T21:33:20.4702176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-08T21:33:21.4703986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-07-08T21:33:22.4709339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-08T21:33:23.4710333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-08T21:33:24.4703471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-08T21:33:25.4705404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-08T21:33:26.4711826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-08T21:33:27.4702728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-07-08T21:33:28.4708369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-07-08T21:33:29.4710004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-07-08T21:33:30.4706934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-07-08T21:33:31.4706787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-08T21:33:32.4710840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-07-08T21:33:33.4705716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-07-08T21:33:34.4710394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-08T21:33:35.4707377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-08T21:33:36.4704951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-08T21:33:37.4706172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-08T21:33:38.4711885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-08T21:33:39.4712749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-08T21:33:40.4707595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-08T21:33:41.4710339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-08T21:33:42.4706630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-08T21:33:43.4705590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-07-08T21:33:44.4711995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-08T21:33:45.4704584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-08T21:33:46.4709699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-07-08T21:33:47.4711785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-07-08T21:33:48.4706993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-07-08T21:33:49.4707591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-07-08T21:33:50.4703647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T21:33:51.4709668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-08T21:33:52.4705077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-07-08T21:33:53.4707502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-07-08T21:33:54.4706291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-08T21:33:55.4711308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-08T21:33:56.4708249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-07-08T21:33:57.4709286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-08T21:33:58.4708128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T21:33:59.4708415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-08T21:34:00.4708539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-07-08T21:34:01.4702116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-08T21:34:02.4708420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-07-08T21:34:03.4708037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-08T21:34:04.4704351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-08T21:34:05.4705874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-08T21:34:06.4713164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-07-08T21:34:07.4703752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-07-08T21:34:08.4710196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-08T21:34:09.4710968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-07-08T21:34:10.4706623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-07-08T21:34:11.4706696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-07-08T21:34:12.4703043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-08T21:34:13.4704795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-07-08T21:34:14.4711206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-07-08T21:34:15.4710376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-08T21:34:16.4706122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-07-08T21:34:17.4706539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-07-08T21:34:18.4702144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-07-08T21:34:19.4703498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-07-08T21:34:20.4708865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-07-08T21:34:21.4710187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-08T21:34:22.4705852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-07-08T21:34:23.4703857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T21:34:24.4711360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-08T21:34:25.4710475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-07-08T21:34:26.4706777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-07-08T21:34:27.4708633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-08T21:34:28.4712168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-07-08T21:34:29.4711726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-08T21:34:30.4707086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-07-08T21:34:31.4708265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-08T21:34:32.4709148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-08T21:34:33.4711566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-08T21:34:34.4707806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-08T21:34:35.4708768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-08T21:34:36.4704560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-07-08T21:34:37.4705974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-08T21:34:38.4711753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-08T21:34:39.4704412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-07-08T21:34:40.4711417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T21:34:41.4703991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-08T21:34:42.4709936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-08T21:34:43.4711528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-08T21:34:44.4707627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-08T21:34:45.4709946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-07-08T21:34:46.4705875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-08T21:34:47.4709125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-08T21:34:48.4704690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-07-08T21:34:49.4706074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-07-08T21:34:50.4710668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-07-08T21:34:51.4702777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-07-08T21:34:52.4708155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-07-08T21:34:53.4710566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-08T21:34:54.4705813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-07-08T21:34:55.4708908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-07-08T21:34:56.4706878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-08T21:34:57.4708774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-08T21:34:58.4705398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-07-08T21:34:59.4710753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-07-08T21:35:00.4706884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-08T21:35:01.4708376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-07-08T21:35:02.4705611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-07-08T21:35:03.4706536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-07-08T21:35:04.4702011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-07-08T21:35:05.4705860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-07-08T21:35:06.4706603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-07-08T21:35:07.4706659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-07-08T21:35:08.4706544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-07-08T21:35:09.4709029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-07-08T21:35:10.4704530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-08T21:35:11.4708696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-07-08T21:35:12.4703843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-08T21:35:13.4703645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-08T21:35:14.4709615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-07-08T21:35:15.4709863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-08T21:35:16.4706481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-08T21:35:17.4708602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-08T21:35:18.4703816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-07-08T21:35:19.4705520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-08T21:35:20.4711712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-08T21:35:21.4709110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-07-08T21:35:22.4704470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-07-08T21:35:23.4707801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-08T21:35:24.4706740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-08T21:35:25.4708677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-08T21:35:26.4704431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-08T21:35:27.4706595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-08T21:35:28.4711342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-08T21:35:29.4704239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-08T21:35:30.4708748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-08T21:35:31.4711533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-08T21:35:32.4706923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-08T21:35:33.4709938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-07-08T21:35:34.4705553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-08T21:35:35.4706747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-08T21:35:36.4701825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-08T21:35:37.4704533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-08T21:35:38.4710731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-08T21:35:39.4711661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-08T21:35:40.4708684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-08T21:35:41.4710720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-08T21:35:42.4705940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-08T21:35:43.4708631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-07-08T21:35:44.4709396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-08T21:35:45.4711211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-08T21:35:46.4708116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-08T21:35:47.4711335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-08T21:35:48.4705517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-08T21:35:49.4708353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-08T21:35:50.4704158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-07-08T21:35:51.4703903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-07-08T21:35:52.4711730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-07-08T21:35:53.4703774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-08T21:35:54.4711854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-07-08T21:35:55.4705664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-07-08T21:35:56.4709532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-08T21:35:57.4702625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-07-08T21:35:58.4712133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-08T21:35:59.4712187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-07-08T21:36:00.4708370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-07-08T21:36:01.4707528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-07-08T21:36:02.4704591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-07-08T21:36:03.4704956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-07-08T21:36:04.4712747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-07-08T21:36:05.4712233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-08T21:36:06.4707767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-08T21:36:07.4708812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-08T21:36:08.4703734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-07-08T21:36:09.4704517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-07-08T21:36:10.4710220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-08T21:36:11.4710207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-07-08T21:36:12.4706496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-07-08T21:36:13.4707575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-08T21:36:14.4708308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-07-08T21:36:15.4704227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-07-08T21:36:16.4703552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-07-08T21:36:17.4703616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-07-08T21:36:18.4709766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-08T21:36:19.4710756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-08T21:36:20.4707704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-08T21:36:21.4706663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-08T21:36:22.4704064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-07-08T21:36:23.4705718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-07-08T21:36:24.4710998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-07-08T21:36:25.4712129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-07-08T21:36:26.4708722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-07-08T21:36:27.4709656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-07-08T21:36:28.4704414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-08T21:36:29.4706102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-08T21:36:30.4711952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-07-08T21:36:31.4703315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-07-08T21:36:32.4709597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-08T21:36:33.4710924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-08T21:36:34.4706817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-08T21:36:35.4708189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-07-08T21:36:36.4704071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-07-08T21:36:37.4706663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-07-08T21:36:38.4703947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-07-08T21:36:39.4704551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-08T21:36:40.4709161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-07-08T21:36:41.4708533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-07-08T21:36:42.4704888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-07-08T21:36:43.4705148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-07-08T21:36:44.4711088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-07-08T21:36:45.4704946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-08T21:36:46.4704147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-08T21:36:47.4702782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-08T21:36:48.4708837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-08T21:36:49.4709660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-08T21:36:50.4708234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-08T21:36:51.4708495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-08T21:36:52.4704713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-08T21:36:53.4705181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-08T21:36:54.4711057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-07-08T21:36:55.4710138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T21:36:56.4705906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-07-08T21:36:57.4705822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-08T21:36:58.4711621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-08T21:36:59.4703054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-07-08T21:37:00.4709800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-08T21:37:01.4708885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-07-08T21:37:02.4706873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T21:37:03.4711311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-07-08T21:37:04.4707456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-07-08T21:37:05.4710975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T21:37:06.4707981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-08T21:37:07.4703076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-07-08T21:37:08.4710664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-07-08T21:37:09.4710170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-07-08T21:37:10.4706303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-08T21:37:11.4706598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-08T21:37:12.4702292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-07-08T21:37:13.4703574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-08T21:37:14.4708656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-08T21:37:15.4710448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-08T21:37:16.4704801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-07-08T21:37:17.4705906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-07-08T21:37:18.4701932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-08T21:37:19.4702295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-07-08T21:37:20.4708770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-07-08T21:37:21.4707856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-08T21:37:22.4704141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-07-08T21:37:23.4704345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-08T21:37:24.4711343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-07-08T21:37:25.4703703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-08T21:37:26.4711317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-08T21:37:27.4704341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-08T21:37:28.4709961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-07-08T21:37:29.4711887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-07-08T21:37:30.4707404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-07-08T21:37:31.4708105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-07-08T21:37:32.4704090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-08T21:37:33.4704075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-07-08T21:37:34.4710558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-07-08T21:37:35.4710622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-08T21:37:36.4707874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-07-08T21:37:37.4706318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-07-08T21:37:38.4703482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-07-08T21:37:39.4711334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-07-08T21:37:40.4709082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-08T21:37:41.4704962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-08T21:37:42.4709813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-08T21:37:43.4709934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-08T21:37:44.4706193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-07-08T21:37:45.4706318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-07-08T21:37:46.4711584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-07-08T21:37:47.4707127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-08T21:37:48.4703392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-08T21:37:49.4705071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-08T21:37:50.4711114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-08T21:37:51.4707186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-08T21:37:52.4708738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-08T21:37:53.4708298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-07-08T21:37:54.4705840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-07-08T21:37:55.4706701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-07-08T21:37:56.4703572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-07-08T21:37:57.4704589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-07-08T21:37:58.4709459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-07-08T21:37:59.4710364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-08T21:38:00.4706241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-07-08T21:38:01.4709634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-07-08T21:38:02.4705959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-08T21:38:03.4706070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-08T21:38:04.4703569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-08T21:38:05.4703529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-07-08T21:38:06.4710588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-08T21:38:07.4710573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-07-08T21:38:08.4705115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-08T21:38:09.4705658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-07-08T21:38:10.4711297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-08T21:38:11.4702927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-07-08T21:38:12.4710249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-07-08T21:38:13.4709189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-08T21:38:14.4705675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-08T21:38:15.4704167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-08T21:38:16.4709395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-07-08T21:38:17.4711753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-07-08T21:38:18.4707875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-07-08T21:38:19.4710116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-07-08T21:38:20.4708388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-07-08T21:38:21.4707937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-07-08T21:38:22.4704649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-08T21:38:23.4707475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-07-08T21:38:24.4706036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-08T21:38:25.4707701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-07-08T21:38:26.4704088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-08T21:38:27.4706692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-08T21:38:28.4711070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-08T21:38:29.4703951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-08T21:38:30.4709314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-07-08T21:38:31.4709463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-07-08T21:38:32.4705117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-08T21:38:33.4707127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-08T21:38:34.4702725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-07-08T21:38:35.4703308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-07-08T21:38:36.4708861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-07-08T21:38:37.4703007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-07-08T21:38:38.4709237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T21:38:39.4709243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-07-08T21:38:40.4705634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-07-08T21:38:41.4706010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-07-08T21:38:42.4704702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-07-08T21:38:43.4704457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-08T21:38:44.4702533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-07-08T21:38:45.4703556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-07-08T21:38:46.4712247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-08T21:38:47.4705436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-08T21:38:48.4710700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T21:38:49.4712080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-07-08T21:38:50.4707564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-07-08T21:38:51.4708662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-07-08T21:38:52.4704681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-08T21:38:53.4705506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-07-08T21:38:54.4712632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-08T21:38:55.4702738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-07-08T21:38:56.4704708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-07-08T21:38:57.4704886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-08T21:38:58.4711931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-08T21:38:59.4712272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T21:39:00.4704065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-07-08T21:39:01.4703203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T21:39:02.4709296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T21:39:03.4708882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-07-08T21:39:04.4704853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-07-08T21:39:05.4706238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-07-08T21:39:06.4702805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-08T21:39:07.4706340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-07-08T21:39:08.4705046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-08T21:39:09.4704678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T21:39:10.4711573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T21:39:11.4707403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T21:39:12.4704733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-07-08T21:39:13.4705422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T21:39:14.4710449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T21:39:15.4703357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T21:39:16.4703701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T21:39:17.4706143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T21:39:18.4703197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T21:39:19.4705675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T21:39:20.4710385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T21:39:21.4709464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T21:39:22.4706621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T21:39:23.4708196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T21:39:24.4703068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T21:39:25.4703390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T21:39:26.4709829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T21:39:27.4710872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T21:39:28.4711008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T21:39:29.4711481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T21:39:30.4706799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T21:39:31.4709819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T21:39:32.4706223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T21:39:33.4705226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T21:39:34.4709089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T21:39:35.4703508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T21:39:36.4708368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T21:39:37.4710325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T21:39:38.4706134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T21:39:39.4712010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T21:39:40.4706298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T21:39:41.4709613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T21:39:42.4706216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T21:39:43.4706632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T21:39:44.4712878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T21:39:45.4708291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T21:39:46.4704595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T21:39:47.4705645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T21:39:48.4712473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T21:39:49.4711300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-08T21:39:50.4707531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-07-08T21:39:51.4708441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-07-08T21:39:52.4702966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-08T21:39:53.4706983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T21:39:54.4710803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T21:39:55.4704095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T21:39:56.4709637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T21:39:57.4711620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-08T21:39:58.4707495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-07-08T21:39:59.4708201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T21:40:00.4707051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T21:40:01.4708210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T21:40:02.4707424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T21:40:03.4708276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T21:40:04.4704289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T21:40:05.4706220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T21:40:06.4702451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T21:40:07.4705493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T21:40:08.4710078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T21:40:09.4711500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T21:40:10.4705746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T21:40:11.4709189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T21:40:12.4704830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T21:40:13.4705295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T21:40:14.4712981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T21:40:15.4712082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T21:40:16.4708334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T21:40:17.4710030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-08T21:40:18.4704977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-07-08T21:40:19.4707007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-08T21:40:20.4702749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T21:40:21.4709231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-07-08T21:40:22.4705393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-07-08T21:40:23.4705897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-08T21:40:24.4712475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-07-08T21:40:25.4707660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-08T21:40:26.4711941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-08T21:40:27.4703949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T21:40:28.4710232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T21:40:29.4709791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T21:40:30.4706566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-08T21:40:31.4704126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-08T21:40:32.4708928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-08T21:40:33.4709923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-08T21:40:34.4706013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-08T21:40:35.4706265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-07-08T21:40:36.4711571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-08T21:40:37.4705190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-08T21:40:38.4711990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-07-08T21:40:39.4704351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-07-08T21:40:40.4707535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T21:40:41.4710922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-07-08T21:40:42.4709780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-07-08T21:40:43.4710041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-08T21:40:44.4706085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-07-08T21:40:45.4707953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T21:40:46.4706357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T21:40:47.4707474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-07-08T21:40:48.4703109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-07-08T21:40:49.4705254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-08T21:40:50.4710196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-08T21:40:51.4711308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-08T21:40:52.4706956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-08T21:40:53.4707717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-07-08T21:40:54.4703514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-07-08T21:40:55.4703504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T21:40:56.4709395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-08T21:40:57.4710331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-07-08T21:40:58.4706013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-08T21:40:59.4706612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-08T21:41:00.4702575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-07-08T21:41:01.4702412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-07-08T21:41:02.4708482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-08T21:41:03.4708527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-08T21:41:04.4704685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-07-08T21:41:05.4707080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-07-08T21:41:06.4711861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-07-08T21:41:07.4712141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-08T21:41:08.4708006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-07-08T21:41:09.4708407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-07-08T21:41:10.4709011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-07-08T21:41:11.4705761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-07-08T21:41:12.4711832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-07-08T21:41:13.4701932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-07-08T21:41:14.4709468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-07-08T21:41:15.4707595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-07-08T21:41:16.4705158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-07-08T21:41:17.4703875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-07-08T21:41:18.4709100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-08T21:41:19.4711686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-07-08T21:41:20.4707851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-07-08T21:41:21.4702670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-08T21:41:22.4708939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-07-08T21:41:23.4712180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-07-08T21:41:24.4706846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-07-08T21:41:25.4711399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-07-08T21:41:26.4709261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T21:41:27.4709656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-07-08T21:41:28.4706291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-07-08T21:41:29.4703194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-07-08T21:41:30.4708553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-08T21:41:31.4711792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-07-08T21:41:32.4706015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-07-08T21:41:33.4707082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-07-08T21:41:34.4704062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-08T21:41:35.4704700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-07-08T21:41:36.4710454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-08T21:41:37.4711615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-08T21:41:38.4707951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-08T21:41:39.4709185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-08T21:41:40.4707377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-08T21:41:41.4711090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-08T21:41:42.4707044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-08T21:41:43.4706761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-07-08T21:41:44.4702672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-08T21:41:45.4702394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-08T21:41:46.4708941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-08T21:41:47.4710181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-07-08T21:41:48.4705770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-08T21:41:49.4707150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-08T21:41:50.4707115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-08T21:41:51.4706720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-07-08T21:41:52.4704040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-07-08T21:41:53.4706202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-08T21:41:54.4710814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-07-08T21:41:55.4703334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-08T21:41:56.4709806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-08T21:41:57.4706828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-08T21:41:58.4707634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-08T21:41:59.4708230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-08T21:42:00.4704072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-08T21:42:01.4705522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T21:42:02.4711073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-07-08T21:42:03.4703908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-08T21:42:04.4711104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-08T21:42:05.4711804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-07-08T21:42:06.4707191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-08T21:42:07.4707428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-08T21:42:08.4703532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-08T21:42:09.4705993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-08T21:42:10.4710117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-08T21:42:11.4711691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-08T21:42:12.4707513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-08T21:42:13.4709348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-08T21:42:14.4704815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-07-08T21:42:15.4707952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-07-08T21:42:16.4704650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-07-08T21:42:17.4704686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-07-08T21:42:18.4712539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-08T21:42:19.4711110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-08T21:42:20.4707252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-08T21:42:21.4709183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-08T21:42:22.4704611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-08T21:42:23.4709516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-08T21:42:24.4705989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-08T21:42:25.4705339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-07-08T21:42:26.4711378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-08T21:42:27.4703091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-08T21:42:28.4707599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-08T21:42:29.4708766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-08T21:42:30.4705694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-08T21:42:31.4707191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-08T21:42:32.4702970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-08T21:42:33.4705603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-08T21:42:34.4712044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-07-08T21:42:35.4702222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-07-08T21:42:36.4708728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-07-08T21:42:37.4709863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-08T21:42:38.4707582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-08T21:42:39.4706141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-08T21:42:40.4720336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-07-08T21:42:41.4710764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-07-08T21:42:42.4707249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-08T21:42:43.4711927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-08T21:42:44.4707787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-08T21:42:45.4708373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-08T21:42:46.4704477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-07-08T21:42:47.4705376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-08T21:42:48.4709644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-08T21:42:49.4710153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-08T21:42:50.4707157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-07-08T21:42:51.4708744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T21:42:52.4669370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-08T21:42:53.4708873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T21:42:54.4704676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-08T21:42:55.4707361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-08T21:42:56.4712852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-08T21:42:57.4708590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-08T21:42:58.4703634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-08T21:42:59.4707471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-07-08T21:43:00.4705255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-08T21:43:01.4708160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-08T21:43:02.4703546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-08T21:43:03.4705828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-08T21:43:04.4709703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-08T21:43:05.4710502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-08T21:43:06.4709086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-08T21:43:07.4708348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-07-08T21:43:08.4705460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-08T21:43:09.4704888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-08T21:43:10.4711374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-07-08T21:43:11.4711506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-08T21:43:12.4708085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-07-08T21:43:13.4707753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-08T21:43:14.4702435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-07-08T21:43:15.4711691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-08T21:43:16.4706734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-08T21:43:17.4707337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-08T21:43:18.4702869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-08T21:43:19.4703570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-08T21:43:20.4709586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-08T21:43:21.4712147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-08T21:43:22.4706133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-08T21:43:23.4709953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-07-08T21:43:24.4705491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-08T21:43:25.4707427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-08T21:43:26.4704398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-08T21:43:27.4710997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-07-08T21:43:28.4706610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T21:43:29.4705321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-07-08T21:43:30.4776465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-07-08T21:43:31.4711212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-08T21:43:32.4707256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-07-08T21:43:33.4707104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-07-08T21:43:34.4703187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-07-08T21:43:35.4703077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-07-08T21:43:36.4710579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-08T21:43:37.4711613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-08T21:43:38.4707258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-07-08T21:43:39.4709268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-08T21:43:40.4707218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-07-08T21:43:41.4704538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-07-08T21:43:42.4710831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-08T21:43:43.4712078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-08T21:43:44.4707450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-07-08T21:43:45.4708355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-07-08T21:43:46.4704042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-08T21:43:47.4706784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-07-08T21:43:48.4707111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-07-08T21:43:49.4711695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-07-08T21:43:50.4689231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-07-08T21:43:51.4707759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-07-08T21:43:52.4702940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-08T21:43:53.4703707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-08T21:43:54.4708982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-08T21:43:55.4708888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-08T21:43:56.4706109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-08T21:43:57.4707516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-07-08T21:43:58.4702747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-07-08T21:43:59.4702258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-08T21:44:00.4709921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-08T21:44:01.4709190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-07-08T21:44:02.4704252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-08T21:44:03.4705909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-08T21:44:04.4710633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-07-08T21:44:05.4711614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-07-08T21:44:06.4706939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-07-08T21:44:07.4707588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-08T21:44:08.4707176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-08T21:44:09.4708014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-08T21:44:10.4703728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-07-08T21:44:11.4703511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-08T21:44:12.4711260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-07-08T21:44:13.4703074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-07-08T21:44:14.4708560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-08T21:44:15.4709216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-08T21:44:16.4705048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-08T21:44:17.4705610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-07-08T21:44:18.4702358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-08T21:44:19.4706802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-07-08T21:44:20.4704063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-07-08T21:44:21.4705489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-07-08T21:44:22.4706702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-08T21:44:23.4708405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-07-08T21:44:24.4704248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-07-08T21:44:25.4705658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-07-08T21:44:26.4711079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-07-08T21:44:27.4703068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-07-08T21:44:28.4709018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-07-08T21:44:29.4709857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-07-08T21:44:30.4711384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-08T21:44:31.4702242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-08T21:44:32.4708567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-07-08T21:44:33.4708954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-08T21:44:34.4704730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-07-08T21:44:35.4705761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-07-08T21:44:36.4711529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-07-08T21:44:37.4703354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-07-08T21:44:38.4709838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-07-08T21:44:39.4709601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-07-08T21:44:40.4706385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-07-08T21:44:41.4706371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-08T21:44:42.4702329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-08T21:44:43.4707437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-08T21:44:44.4703057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-08T21:44:45.4706953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-08T21:44:46.4711965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-08T21:44:47.4705015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-08T21:44:48.4710707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-08T21:44:49.4713150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-08T21:44:50.4709049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-08T21:44:51.4704775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-08T21:44:52.4710978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-08T21:44:53.4706044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-08T21:44:54.4711709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T21:44:55.4702453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-08T21:44:56.4709578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-08T21:44:57.4704442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-08T21:44:58.4711596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-08T21:44:59.4711910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-07-08T21:45:00.4707742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-08T21:45:01.4708985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-08T21:45:02.4704795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-08T21:45:03.4704798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T21:45:04.4711894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-08T21:45:05.4713093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T21:45:06.4708869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-08T21:45:07.4708673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T21:45:08.4708960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T21:45:09.4710639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-08T21:45:10.4707044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T21:45:11.4709844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-08T21:45:12.4706428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-08T21:45:13.4706507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-08T21:45:14.4703536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-08T21:45:15.4704260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-08T21:45:16.4711276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-08T21:45:17.4712636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-08T21:45:18.4707111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-08T21:45:19.4710681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T21:45:20.4704449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T21:45:21.4705403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-08T21:45:22.4706878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-08T21:45:23.4705562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-08T21:45:24.4711510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-08T21:45:25.4711843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-07-08T21:45:26.4710662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-07-08T21:45:27.4704505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-08T21:45:28.4710169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-08T21:45:29.4713415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-08T21:45:30.4708938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-08T21:45:31.4708715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-08T21:45:32.4704470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-08T21:45:33.4705540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-08T21:45:34.4711253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-08T21:45:35.4711434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-08T21:45:36.4709005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-08T21:45:37.4709542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-08T21:45:38.4706658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T21:45:39.4705633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-08T21:45:40.4711538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-08T21:45:41.4712413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-08T21:45:42.4708895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-08T21:45:43.4710423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-08T21:45:44.4705758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T21:45:45.4706208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-08T21:45:46.4702432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T21:45:47.4704506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-08T21:45:48.4712184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-08T21:45:49.4707085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-08T21:45:50.4704180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T21:45:51.4732384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-08T21:45:52.4703670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T21:45:53.4705832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-08T21:45:54.4712647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-08T21:45:55.4712407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-08T21:45:56.4708099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-08T21:45:57.4707666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-08T21:45:58.4704009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-07-08T21:45:59.4704479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-08T21:46:00.4711759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-08T21:46:01.4710365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-08T21:46:02.4707515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-08T21:46:03.4711158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-07-08T21:46:04.4707290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-08T21:46:05.4706010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-08T21:46:06.4703061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-08T21:46:07.4704427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-07-08T21:46:08.4705504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-07-08T21:46:09.4711315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-08T21:46:10.4706968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-07-08T21:46:11.4708140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-07-08T21:46:12.4709927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-08T21:46:13.4712363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-08T21:46:14.4708346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-07-08T21:46:15.4708882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-08T21:46:16.4705598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-08T21:46:17.4706869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-08T21:46:18.4703725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-08T21:46:19.4706036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-08T21:46:20.4713621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-08T21:46:21.4707540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-08T21:46:22.4702897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-07-08T21:46:23.4706936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-08T21:46:24.4702675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-08T21:46:25.4702785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-07-08T21:46:26.4708670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-07-08T21:46:27.4708877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-08T21:46:28.4706552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-08T21:46:29.4706172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-08T21:46:30.4710633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-08T21:46:31.4703838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-08T21:46:32.4708152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-07-08T21:46:33.4709050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-08T21:46:34.4713306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-08T21:46:35.4703140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-07-08T21:46:36.4710649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-07-08T21:46:37.4711839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-07-08T21:46:38.4707261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-07-08T21:46:39.4708216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-07-08T21:46:40.4703440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-07-08T21:46:41.4705723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-07-08T21:46:42.4706566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-07-08T21:46:43.4706242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-07-08T21:46:44.4703205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-07-08T21:46:45.4707447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-08T21:46:46.4712263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-08T21:46:47.4703439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-08T21:46:48.4709243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-07-08T21:46:49.4710302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-08T21:46:50.4706510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-08T21:46:51.4707830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-08T21:46:52.4703997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-08T21:46:53.4704086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-08T21:46:54.4709967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-08T21:46:55.4711819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-08T21:46:56.4707159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-08T21:46:57.4708056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-08T21:46:58.4704452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-08T21:46:59.4710688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-08T21:47:00.4703499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-08T21:47:01.4704848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-08T21:47:02.4709832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-08T21:47:03.4709434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-08T21:47:04.4705669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-08T21:47:05.4707395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-08T21:47:06.4710067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-08T21:47:07.4711473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-08T21:47:08.4704836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T21:47:09.4705420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-08T21:47:10.4710960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-08T21:47:11.4712139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T21:47:12.4710963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-08T21:47:13.4703621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-08T21:47:14.4708640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-08T21:47:15.4709516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-08T21:47:16.4704645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-08T21:47:17.4703084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-08T21:47:18.4705781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-08T21:47:19.4706190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-08T21:47:20.4711597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-08T21:47:21.4703748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-08T21:47:22.4708024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-08T21:47:23.4710496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-08T21:47:24.4706112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T21:47:25.4706423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-08T21:47:26.4703593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-08T21:47:27.4707624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-08T21:47:28.4705912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-08T21:47:29.4708402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-08T21:47:30.4703713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-07-08T21:47:31.4705295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-08T21:47:32.4710814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-08T21:47:33.4711423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-07-08T21:47:34.4708478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-07-08T21:47:35.4707236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-07-08T21:47:36.4703473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-08T21:47:37.4706729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-08T21:47:38.4704886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-07-08T21:47:39.4708925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-08T21:47:40.4703787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-07-08T21:47:41.4704017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-08T21:47:42.4703287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-08T21:47:43.4703969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-07-08T21:47:44.4706237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-08T21:47:45.4710101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-08T21:47:46.4706961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-08T21:47:47.4706430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-07-08T21:47:48.4702372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-08T21:47:49.4705625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-08T21:47:50.4710901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-08T21:47:51.4702899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-07-08T21:47:52.4708178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-08T21:47:53.4710223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-08T21:47:54.4706882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-08T21:47:55.4707325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-07-08T21:47:56.4702361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-08T21:47:57.4705421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-08T21:47:58.4710301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-07-08T21:47:59.4710344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-07-08T21:48:00.4706231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-07-08T21:48:01.4706213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-07-08T21:48:02.4702411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-07-08T21:48:03.4703578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-08T21:48:04.4709315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-07-08T21:48:05.4710170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-08T21:48:06.4706095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-08T21:48:07.4706562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-07-08T21:48:08.4702560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-08T21:48:09.4705751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-07-08T21:48:10.4712929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-08T21:48:11.4707031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-08T21:48:12.4711361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-07-08T21:48:13.4711658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-08T21:48:14.4707736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-07-08T21:48:15.4707232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-07-08T21:48:16.4703988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-07-08T21:48:17.4710603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-07-08T21:48:18.4703494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-07-08T21:48:19.4705813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-07-08T21:48:20.4752268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-08T21:48:21.4703370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-07-08T21:48:22.4708283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-08T21:48:23.4709632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-07-08T21:48:24.4706508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-07-08T21:48:25.4706247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-07-08T21:48:26.4703908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-08T21:48:27.4708973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-08T21:48:28.4705333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-07-08T21:48:29.4705553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-07-08T21:48:30.4711723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-08T21:48:31.4701877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-08T21:48:32.4711546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-08T21:48:33.4702542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-08T21:48:34.4709489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-08T21:48:35.4710807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T21:48:36.4703859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-08T21:48:37.4705141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-07-08T21:48:38.4712108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-08T21:48:39.4711298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-08T21:48:40.4706674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-08T21:48:41.4706646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-07-08T21:48:42.4705422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-08T21:48:43.4709122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-08T21:48:44.4706345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-08T21:48:45.4705602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-07-08T21:48:46.4711617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-07-08T21:48:47.4703554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-07-08T21:48:48.4708961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-07-08T21:48:49.4710009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-07-08T21:48:50.4705183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-08T21:48:51.4705100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-08T21:48:52.4706048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-07-08T21:48:53.4706549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-08T21:48:54.4711911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-08T21:48:55.4711267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-08T21:48:56.4707788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-07-08T21:48:57.4704574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-08T21:48:58.4710261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-08T21:48:59.4703401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-07-08T21:49:00.4709322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-08T21:49:01.4712123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-07-08T21:49:02.4707042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-08T21:49:03.4708382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-08T21:49:04.4707149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-08T21:49:05.4709671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-07-08T21:49:06.4704758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-07-08T21:49:07.4705512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-07-08T21:49:08.4723121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-07-08T21:49:09.4710969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-08T21:49:10.4707173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-07-08T21:49:11.4712125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-08T21:49:12.4711369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-07-08T21:49:13.4709892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-07-08T21:49:14.4706051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-08T21:49:15.4704311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-07-08T21:49:16.4709959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-08T21:49:17.4710928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-07-08T21:49:18.4707227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-07-08T21:49:19.4671135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-07-08T21:49:20.4703853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-07-08T21:49:21.4706864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-07-08T21:49:22.4708609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-07-08T21:49:23.4708776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-07-08T21:49:24.4703679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-08T21:49:25.4704349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-08T21:49:26.4711486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-07-08T21:49:27.4710561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-07-08T21:49:28.4706892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-07-08T21:49:29.4708639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-07-08T21:49:30.4703643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-07-08T21:49:31.4703782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-08T21:49:32.4704402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-07-08T21:49:33.4703537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-07-08T21:49:34.4710414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-08T21:49:35.4711223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-07-08T21:49:36.4705547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-08T21:49:37.4705966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-07-08T21:49:38.4711677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-08T21:49:39.4705150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-07-08T21:49:40.4710055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-07-08T21:49:41.4710707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-07-08T21:49:42.4704851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-07-08T21:49:43.4706702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-08T21:49:44.4703049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-08T21:49:45.4704467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-08T21:49:46.4710277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-07-08T21:49:47.4709940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-08T21:49:48.4706370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-07-08T21:49:49.4705161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-08T21:49:50.4712711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-08T21:49:51.4705328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-08T21:49:52.4709383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-08T21:49:53.4709838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-08T21:49:54.4709392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-08T21:49:55.4707303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-08T21:49:56.4704444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-07-08T21:49:57.4707792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-07-08T21:49:58.4703776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-08T21:49:59.4707838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-08T21:50:00.4704275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-07-08T21:50:01.4705242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-07-08T21:50:02.4710214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-07-08T21:50:03.4702395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-08T21:50:04.4709337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-08T21:50:05.4709143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-08T21:50:06.4706956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-08T21:50:07.4706483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-08T21:50:08.4702575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-08T21:50:09.4704867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-07-08T21:50:10.4708741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-08T21:50:11.4703876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-08T21:50:12.4708803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-08T21:50:13.4709434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-08T21:50:14.4705628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-08T21:50:15.4707836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-07-08T21:50:16.4705038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-08T21:50:17.4704542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-07-08T21:50:18.4703136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-08T21:50:19.4679737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-07-08T21:50:20.4710773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-07-08T21:50:21.4711429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-07-08T21:50:22.4706413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-08T21:50:23.4707962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-08T21:50:24.4703535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-07-08T21:50:25.4705157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-08T21:50:26.4710244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-07-08T21:50:27.4711720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-07-08T21:50:28.4707552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-07-08T21:50:29.4703012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-07-08T21:50:30.4713012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-08T21:50:31.4702785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-08T21:50:32.4707968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-08T21:50:33.4710484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-08T21:50:34.4706806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-08T21:50:35.4706599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-08T21:50:36.4703032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-07-08T21:50:37.4702903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-07-08T21:50:38.4709103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-07-08T21:50:39.4706181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-07-08T21:50:40.4702623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-08T21:50:41.4702801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-08T21:50:42.4708289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-08T21:50:43.4710556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-07-08T21:50:44.4705971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-08T21:50:45.4708644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-08T21:50:46.4704762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-08T21:50:47.4704687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-07-08T21:50:48.4711959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-07-08T21:50:49.4711164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-08T21:50:50.4712875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-08T21:50:51.4711212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-07-08T21:50:52.4708786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-07-08T21:50:53.4709110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-08T21:50:54.4704913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-08T21:50:55.4706642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-08T21:50:56.4702653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-07-08T21:50:57.4707045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-08T21:50:58.4702598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-07-08T21:50:59.4701917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T21:51:00.4703623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-07-08T21:51:01.4705289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-07-08T21:51:02.4711064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-08T21:51:03.4703440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-07-08T21:51:04.4709009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-07-08T21:51:05.4710576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-07-08T21:51:06.4705992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-07-08T21:51:07.4706797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-07-08T21:51:08.4708833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-08T21:51:09.4709155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-07-08T21:51:10.4705193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T21:51:11.4707102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-08T21:51:12.4703187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-07-08T21:51:13.4704227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-08T21:51:14.4710380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T21:51:15.4711940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-08T21:51:16.4709168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-07-08T21:51:17.4708073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-08T21:51:18.4704141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-07-08T21:51:19.4707728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-08T21:51:20.4703999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-08T21:51:21.4704947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-07-08T21:51:22.4710818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-08T21:51:23.4710887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-07-08T21:51:24.4706486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-08T21:51:25.4709312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-08T21:51:26.4703407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-08T21:51:27.4705632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-08T21:51:28.4709865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-07-08T21:51:29.4711122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-08T21:51:30.4709592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-08T21:51:31.4709696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-08T21:51:32.4704663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-08T21:51:33.4705689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-08T21:51:34.4711400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-08T21:51:35.4711729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-08T21:51:36.4710770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-08T21:51:37.4703987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-08T21:51:38.4702133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-07-08T21:51:39.4706294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-07-08T21:51:40.4712123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-07-08T21:51:41.4712034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-08T21:51:42.4707898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T21:51:43.4709014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-07-08T21:51:44.4705641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-08T21:51:45.4705957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-08T21:51:46.4712581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-08T21:51:47.4703632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-08T21:51:48.4708933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-07-08T21:51:49.4703172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-08T21:51:50.4709555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-08T21:51:51.4710066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-07-08T21:51:52.4712574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-08T21:51:53.4706118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-07-08T21:51:54.4711212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-07-08T21:51:55.4702933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-08T21:51:56.4709181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-07-08T21:51:57.4710983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-07-08T21:51:58.4707411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-07-08T21:51:59.4707476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-08T21:52:00.4703327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T21:52:01.4711818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-07-08T21:52:02.4707827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-07-08T21:52:03.4709145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-07-08T21:52:04.4709013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-08T21:52:05.4705048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-07-08T21:52:06.4710662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-07-08T21:52:07.4713633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-07-08T21:52:08.4708014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-08T21:52:09.4711367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-08T21:52:10.4706528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-07-08T21:52:11.4709494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T21:52:12.4704367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T21:52:13.4702805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-07-08T21:52:14.4708382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-07-08T21:52:15.4709551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-07-08T21:52:16.4709377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-07-08T21:52:17.4709692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-07-08T21:52:18.4711982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-07-08T21:52:19.4705360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-07-08T21:52:20.4710706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-07-08T21:52:21.4707216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-07-08T21:52:22.4701612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-07-08T21:52:23.4703488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-07-08T21:52:24.4710079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T21:52:25.4710090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-07-08T21:52:26.4706114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-08T21:52:27.4707915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-07-08T21:52:28.4703969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-07-08T21:52:29.4704590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-07-08T21:52:30.4710798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-08T21:52:31.4711772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-08T21:52:32.4707580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T21:52:33.4710066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T21:52:34.4706331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-08T21:52:35.4708424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-07-08T21:52:36.4703378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-07-08T21:52:37.4705684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-08T21:52:38.4710783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-08T21:52:39.4702841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-07-08T21:52:40.4703506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-08T21:52:41.4704175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-07-08T21:52:42.4710386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-07-08T21:52:43.4710146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-07-08T21:52:44.4706559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-07-08T21:52:45.4705260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-07-08T21:52:46.4711583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-07-08T21:52:47.4702942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-08T21:52:48.4710696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T21:52:49.4710345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T21:52:50.4708093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-08T21:52:51.4702441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-08T21:52:52.4709232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-08T21:52:53.4711419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-07-08T21:52:54.4707635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-08T21:52:55.4709562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-07-08T21:52:56.4706466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-07-08T21:52:57.4706115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-08T21:52:58.4706639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-07-08T21:52:59.4710762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-08T21:53:00.4706862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-08T21:53:01.4706887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-08T21:53:02.4705390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-07-08T21:53:03.4706042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-07-08T21:53:04.4701732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-07-08T21:53:05.4703468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-08T21:53:06.4709050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-08T21:53:07.4712028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-08T21:53:08.4707085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-07-08T21:53:09.4708611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-07-08T21:53:10.4703458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-07-08T21:53:11.4704772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-08T21:53:12.4710018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-08T21:53:13.4711002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-08T21:53:14.4706682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-07-08T21:53:15.4708533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-08T21:53:16.4704968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-07-08T21:53:17.4704232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-07-08T21:53:18.4709398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-07-08T21:53:19.4702305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-07-08T21:53:20.4708907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-08T21:53:21.4710696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-07-08T21:53:22.4706287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-08T21:53:23.4708302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-07-08T21:53:24.4703918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-08T21:53:25.4705616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-08T21:53:26.4711108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T21:53:27.4703077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-07-08T21:53:28.4709924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-08T21:53:29.4709106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-07-08T21:53:30.4704373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-07-08T21:53:31.4712914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-07-08T21:53:32.4707898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-07-08T21:53:33.4708060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-08T21:53:34.4704359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-08T21:53:35.4706055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-08T21:53:36.4703648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-08T21:53:37.4704240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-07-08T21:53:38.4710335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-07-08T21:53:39.4708908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-07-08T21:53:40.4707517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-08T21:53:41.4708161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-08T21:53:42.4707135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-07-08T21:53:43.4709909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-08T21:53:44.4705419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-08T21:53:45.4706607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-07-08T21:53:46.4701854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-08T21:53:47.4703783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-08T21:53:48.4709378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-08T21:53:49.4711838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-08T21:53:50.4708688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-08T21:53:51.4707609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-08T21:53:52.4710632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-08T21:53:53.4703373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-08T21:53:54.4708298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-08T21:53:55.4709578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-07-08T21:53:56.4706129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-07-08T21:53:57.4707335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-08T21:53:58.4708475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-07-08T21:53:59.4709275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-07-08T21:54:00.4705933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-08T21:54:01.4705731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-07-08T21:54:02.4711797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T21:54:03.4702573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-07-08T21:54:04.4708804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-08T21:54:05.4711429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-08T21:54:06.4712053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-08T21:54:07.4703683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-07-08T21:54:08.4708679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-08T21:54:09.4711915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-07-08T21:54:10.4707050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-08T21:54:11.4708521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-07-08T21:54:12.4704592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-08T21:54:13.4705036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-08T21:54:14.4712792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T21:54:15.4704286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-07-08T21:54:16.4710848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-08T21:54:17.4704264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-07-08T21:54:18.4708097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-08T21:54:19.4711127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-07-08T21:54:20.4706724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-07-08T21:54:21.4702383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-07-08T21:54:22.4708364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-07-08T21:54:23.4709587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-08T21:54:24.4705396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-07-08T21:54:25.4709130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-07-08T21:54:26.4711245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-08T21:54:27.4703555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-07-08T21:54:28.4709298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-07-08T21:54:29.4709776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-08T21:54:30.4706396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-08T21:54:31.4704881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-07-08T21:54:32.4701984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-07-08T21:54:33.4703289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-08T21:54:34.4709784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-07-08T21:54:35.4711952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-07-08T21:54:36.4707525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-08T21:54:37.4710065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-07-08T21:54:38.4706012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-07-08T21:54:39.4709639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-08T21:54:40.4709589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-08T21:54:41.4709580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-07-08T21:54:42.4707116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-07-08T21:54:43.4707837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-08T21:54:44.4703529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-07-08T21:54:45.4705744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T21:54:46.4711227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-07-08T21:54:47.4713243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-07-08T21:54:48.4709683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-08T21:54:49.4702803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-08T21:54:50.4708275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T21:54:51.4711908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-08T21:54:52.4704328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T21:54:53.4705422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-07-08T21:54:54.4707735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-08T21:54:55.4707440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-07-08T21:54:56.4706568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-07-08T21:54:57.4706398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-08T21:54:58.4703298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-07-08T21:54:59.4704725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-07-08T21:55:00.4711115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-08T21:55:01.4711746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-07-08T21:55:02.4708878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-08T21:55:03.4708230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T21:55:04.4704782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-08T21:55:05.4706459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-07-08T21:55:06.4711647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-07-08T21:55:07.4725583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-07-08T21:55:08.4704524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-08T21:55:09.4708801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-07-08T21:55:10.4704490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-07-08T21:55:11.4704816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-07-08T21:55:12.4710347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-07-08T21:55:13.4704249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-07-08T21:55:14.4706347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-07-08T21:55:15.4702177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-07-08T21:55:16.4708354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-07-08T21:55:17.4710191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-08T21:55:18.4707153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-07-08T21:55:19.4708064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-07-08T21:55:20.4703703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-08T21:55:21.4723352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-07-08T21:55:22.4711159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-07-08T21:55:23.4702953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-08T21:55:24.4708834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-07-08T21:55:25.4710475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-08T21:55:26.4706339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-08T21:55:27.4707940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-07-08T21:55:28.4702888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-07-08T21:55:29.4704941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-07-08T21:55:30.4705714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-07-08T21:55:31.4708900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-07-08T21:55:32.4704252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-07-08T21:55:33.4705242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-07-08T21:55:34.4712069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-08T21:55:35.4703297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-08T21:55:36.4709288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-07-08T21:55:37.4779123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-07-08T21:55:38.4707380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-08T21:55:39.4708231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-08T21:55:40.4704377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-07-08T21:55:41.4704711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-08T21:55:42.4710041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T21:55:43.4711347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-08T21:55:44.4707639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-07-08T21:55:45.4708710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-08T21:55:46.4708070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-07-08T21:55:47.4708519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-07-08T21:55:48.4705914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-07-08T21:55:49.4705470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-07-08T21:55:50.4701063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-07-08T21:55:51.4702884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-08T21:55:52.4708677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-07-08T21:55:53.4772635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-07-08T21:55:54.4708877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-08T21:55:55.4710589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-07-08T21:55:56.4706961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-07-08T21:55:57.4709568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-07-08T21:55:58.4704977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-07-08T21:55:59.4703899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-07-08T21:56:00.4710482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-07-08T21:56:01.4711331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-08T21:56:02.4708834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-08T21:56:03.4706490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-08T21:56:04.4711632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-07-08T21:56:05.4705789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-07-08T21:56:06.4709903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-07-08T21:56:07.4711209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-07-08T21:56:08.4707694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-08T21:56:09.4708764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-08T21:56:10.4703717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-08T21:56:11.4706024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-08T21:56:12.4702060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-07-08T21:56:13.4706911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-08T21:56:14.4702291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-08T21:56:15.4703708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-07-08T21:56:16.4704174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-07-08T21:56:17.4704951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-07-08T21:56:18.4710593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-08T21:56:19.4712602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-08T21:56:20.4707597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-07-08T21:56:21.4708067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-07-08T21:56:22.4704005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-07-08T21:56:23.4704792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-08T21:56:24.4710506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-08T21:56:25.4703219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-08T21:56:26.4709245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-08T21:56:27.4708941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-07-08T21:56:28.4705573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-07-08T21:56:29.4706592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T21:56:30.4712670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-07-08T21:56:31.4703176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-07-08T21:56:32.4704766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-07-08T21:56:33.4705671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-08T21:56:34.4711111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-08T21:56:35.4702865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-08T21:56:36.4707755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-07-08T21:56:37.4709860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-08T21:56:38.4706770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-08T21:56:39.4707934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-07-08T21:56:40.4705209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-08T21:56:41.4706495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-07-08T21:56:42.4707544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-08T21:56:43.4704172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-07-08T21:56:44.4702738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-08T21:56:45.4707840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-07-08T21:56:46.4703979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-07-08T21:56:47.4705273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-07-08T21:56:48.4711066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-07-08T21:56:49.4712022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-07-08T21:56:50.4707300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-08T21:56:51.4712921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-07-08T21:56:52.4707789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T21:56:53.4709309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-08T21:56:54.4705955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-07-08T21:56:55.4708374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-07-08T21:56:56.4704428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-08T21:56:57.4704827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T21:56:58.4709791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-07-08T21:56:59.4709695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-07-08T21:57:00.4707885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-07-08T21:57:01.4708706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-07-08T21:57:02.4703694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-07-08T21:57:03.4706792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-07-08T21:57:04.4711393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T21:57:05.4702748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T21:57:06.4709513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T21:57:07.4712522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T21:57:08.4708202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T21:57:09.4709003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T21:57:10.4704119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T21:57:11.4705832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T21:57:12.4711964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T21:57:13.4704165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T21:57:14.4706321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-08T21:57:15.4706731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T21:57:16.4702834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-08T21:57:17.4704871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T21:57:18.4708298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T21:57:19.4709899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T21:57:20.4705282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T21:57:21.4706479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T21:57:22.4711738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T21:57:23.4702991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T21:57:24.4707608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T21:57:25.4710499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T21:57:26.4706717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T21:57:27.4712229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-08T21:57:28.4708854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-07-08T21:57:29.4707253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T21:57:30.4707676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T21:57:31.4709060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T21:57:32.4705344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T21:57:33.4707023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T21:57:34.4702331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T21:57:35.4704968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T21:57:36.4711172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T21:57:37.4711213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T21:57:38.4711346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T21:57:39.4710965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T21:57:40.4706903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T21:57:41.4707199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T21:57:42.4702809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T21:57:43.4705772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T21:57:44.4712492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T21:57:45.4702296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T21:57:46.4708780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-07-08T21:57:47.4708248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T21:57:48.4705308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T21:57:49.4707086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T21:57:50.4702740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T21:57:51.4704940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T21:57:52.4702983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T21:57:53.4705691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T21:57:54.4712322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T21:57:55.4708447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-07-08T21:57:56.4705214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-07-08T21:57:57.4706720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-07-08T21:57:58.4711808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-08T21:57:59.4704528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-08T21:58:00.4709523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-07-08T21:58:01.4709548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T21:58:02.4705938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-08T21:58:03.4707732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-07-08T21:58:04.4703734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-07-08T21:58:05.4704442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-08T21:58:06.4710991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-08T21:58:07.4711967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-07-08T21:58:08.4706624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-08T21:58:09.4704771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-07-08T21:58:10.4711924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-07-08T21:58:11.4712373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-08T21:58:12.4707324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-07-08T21:58:13.4709944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-07-08T21:58:14.4703340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-07-08T21:58:15.4705749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-08T21:58:16.4712621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-08T21:58:17.4711320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-07-08T21:58:18.4706446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-07-08T21:58:19.4706533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-08T21:58:20.4702979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-07-08T21:58:21.4740118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-07-08T21:58:22.4710757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-07-08T21:58:23.4711386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-07-08T21:58:24.4707904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-07-08T21:58:25.4706887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-07-08T21:58:26.4702870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-07-08T21:58:27.4704223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-08T21:58:28.4709798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-07-08T21:58:29.4710363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-07-08T21:58:30.4706252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-07-08T21:58:31.4707599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-07-08T21:58:32.4702883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-07-08T21:58:33.4707980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-07-08T21:58:34.4704044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-08T21:58:35.4703865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-07-08T21:58:36.4709960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-07-08T21:58:37.4712982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-07-08T21:58:38.4704306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-07-08T21:58:39.4705534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-07-08T21:58:40.4710959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-07-08T21:58:41.4703921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-08T21:58:42.4708507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-08T21:58:43.4703721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-07-08T21:58:44.4708869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-07-08T21:58:45.4709905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-08T21:58:46.4706261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T21:58:47.4706944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-07-08T21:58:48.4704613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-08T21:58:49.4704710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-07-08T21:58:50.4711442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T21:58:51.4711422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-08T21:58:52.4707498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-07-08T21:58:53.4709774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-08T21:58:54.4705742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-07-08T21:58:55.4707927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-07-08T21:58:56.4703923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-07-08T21:58:57.4704822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T21:58:58.4710464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T21:58:59.4703751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T21:59:00.4711201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T21:59:01.4706207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-07-08T21:59:02.4710217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-07-08T21:59:03.4710890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-07-08T21:59:04.4706734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-08T21:59:05.4709216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T21:59:06.4705229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T21:59:07.4706970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T21:59:08.4712745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T21:59:09.4704255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T21:59:10.4710038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T21:59:11.4708739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T21:59:12.4702922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T21:59:13.4705020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T21:59:14.4704146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T21:59:15.4708423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T21:59:16.4704520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T21:59:17.4706380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T21:59:18.4710874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T21:59:19.4712011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T21:59:20.4708663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T21:59:21.4708932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T21:59:22.4705390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-08T21:59:23.4707524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T21:59:24.4702716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T21:59:25.4705032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T21:59:26.4710810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T21:59:27.4712657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T21:59:28.4710444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T21:59:29.4712060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T21:59:30.4707983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T21:59:31.4708673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T21:59:32.4704192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T21:59:33.4705571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-08T21:59:34.4710860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T21:59:35.4702015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T21:59:36.4708525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T21:59:37.4710839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T21:59:38.4706428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T21:59:39.4708646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T21:59:40.4703983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T21:59:41.4704684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T21:59:42.4710254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T21:59:43.4703068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T21:59:44.4709670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T21:59:45.4709735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T21:59:46.4706959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T21:59:47.4709120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T21:59:48.4703254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T21:59:49.4705936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T21:59:50.4711170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T21:59:51.4702248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T21:59:52.4708640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T21:59:53.4708896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T21:59:54.4705668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T21:59:55.4707898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T21:59:56.4704700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T21:59:57.4705919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T21:59:58.4706150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T21:59:59.4705219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T22:00:00.4710104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T22:00:01.4712959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T22:00:02.4708569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-07-08T22:00:03.4710208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T22:00:04.4706376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T22:00:05.4710677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T22:00:06.4708017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T22:00:07.4709587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T22:00:08.4705082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T22:00:09.4703636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T22:00:10.4709510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T22:00:11.4710451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T22:00:12.4706926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T22:00:13.4707461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T22:00:14.4704560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T22:00:15.4704075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T22:00:16.4711462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T22:00:17.4704218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T22:00:18.4710494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T22:00:19.4712280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T22:00:20.4707239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T22:00:21.4709052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T22:00:22.4706339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T22:00:23.4707185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T22:00:24.4712006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T22:00:25.4705446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-08T22:00:26.4710521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-08T22:00:27.4711949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T22:00:28.4707613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T22:00:29.4712405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T22:00:30.4707074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T22:00:31.4709061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T22:00:32.4721578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T22:00:33.4705786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T22:00:34.4712575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T22:00:35.4703664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T22:00:36.4710675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T22:00:37.4712838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T22:00:38.4704320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T22:00:39.4705929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T22:00:40.4710659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T22:00:41.4704994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-08T22:00:42.4709906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T22:00:43.4710878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T22:00:44.4706835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-07-08T22:00:45.4710153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T22:00:46.4706221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T22:00:47.4707670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T22:00:48.4702816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T22:00:49.4709627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-07-08T22:00:50.4706665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-08T22:00:51.4708452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-07-08T22:00:52.4709430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-07-08T22:00:53.4711667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-08T22:00:54.4706716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T22:00:55.4703203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T22:00:56.4709982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T22:00:57.4702541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T22:00:58.4709082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T22:00:59.4705527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-07-08T22:01:00.4708311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-08T22:01:01.4710983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-07-08T22:01:02.4708170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-08T22:01:03.4710169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-07-08T22:01:04.4704392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-07-08T22:01:05.4710713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-07-08T22:01:06.4706265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-08T22:01:07.4707633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-07-08T22:01:08.4703322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-07-08T22:01:09.4707794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-07-08T22:01:10.4703904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-07-08T22:01:11.4702580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-08T22:01:12.4708985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-07-08T22:01:13.4710795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-07-08T22:01:14.4707918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-07-08T22:01:15.4708352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T22:01:16.4704085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T22:01:17.4706941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T22:01:18.4704202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T22:01:19.4702363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T22:01:20.4709397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T22:01:21.4712487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T22:01:22.4706669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T22:01:23.4711477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T22:01:24.4706852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T22:01:25.4707467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T22:01:26.4708491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T22:01:27.4710773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T22:01:28.4708772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T22:01:29.4709451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T22:01:30.4709566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T22:01:31.4703130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T22:01:32.4710666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T22:01:33.4735205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T22:01:34.4710123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-07-08T22:01:35.4711633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T22:01:36.4708944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T22:01:37.4708955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T22:01:38.4704233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T22:01:39.4706593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T22:01:40.4703438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T22:01:41.4704584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T22:01:42.4711515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T22:01:43.4707915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T22:01:44.4703522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T22:01:45.4705499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T22:01:46.4705732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T22:01:47.4709560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T22:01:48.4705465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T22:01:49.4707624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T22:01:50.4704843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T22:01:51.4706276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T22:01:52.4702418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T22:01:53.4706285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T22:01:54.4712941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T22:01:55.4703572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T22:01:56.4709482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T22:01:57.4710358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T22:01:58.4706310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T22:01:59.4708151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T22:02:00.4707623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T22:02:01.4750368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T22:02:02.4705390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T22:02:03.4727426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T22:02:04.4704588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T22:02:05.4707292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T22:02:06.4702858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T22:02:07.4705974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T22:02:08.4711961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T22:02:09.4702922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T22:02:10.4708203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T22:02:11.4711437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T22:02:12.4707960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T22:02:13.4708220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-07-08T22:02:14.4705844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T22:02:15.4706934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T22:02:16.4704222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T22:02:17.4705627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T22:02:18.4710709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T22:02:19.4712706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T22:02:20.4707504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T22:02:21.4710757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T22:02:22.4706732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T22:02:23.4707389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T22:02:24.4703000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T22:02:25.4711389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T22:02:26.4706846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T22:02:27.4708434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T22:02:28.4705099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T22:02:29.4705222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T22:02:30.4709225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T22:02:31.4803125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T22:02:32.4710662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T22:02:33.4711514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T22:02:34.4707779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T22:02:35.4708401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T22:02:36.4705054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T22:02:37.4705663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T22:02:38.4711581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-07-08T22:02:39.4749772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T22:02:40.4709408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-08T22:02:41.4704843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-08T22:02:42.4707102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T22:02:43.4711471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T22:02:44.4706001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T22:02:45.4708382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T22:02:46.4704629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T22:02:47.4704876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T22:02:48.4706867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T22:02:49.4706929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T22:02:50.4704474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T22:02:51.4706231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T22:02:52.4711827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T22:02:53.4812101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-07-08T22:02:54.4708275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-07-08T22:02:55.4710750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-07-08T22:02:56.4706477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-08T22:02:57.4708752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-08T22:02:58.4802365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-08T22:02:59.4705049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-07-08T22:03:00.4712009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T22:03:01.4712042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-08T22:03:02.4803421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-08T22:03:03.4705406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-08T22:03:04.4712522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-08T22:03:05.4802157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-08T22:03:06.4709080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T22:03:07.4709697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-07-08T22:03:08.4704903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-08T22:03:09.4708425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-07-08T22:03:10.4708845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T22:03:11.4709241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-07-08T22:03:12.4705530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-07-08T22:03:13.4706193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-08T22:03:14.4711550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-07-08T22:03:15.4803373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T22:03:16.4709530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T22:03:17.4709449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T22:03:18.4705505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T22:03:19.4706172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T22:03:20.4706728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T22:03:21.4707384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T22:03:22.4706134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T22:03:23.4710016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T22:03:24.4706411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T22:03:25.4707363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T22:03:26.4803861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T22:03:27.4706236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T22:03:28.4803749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T22:03:29.4805252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T22:03:30.4710765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T22:03:31.4711116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T22:03:32.4706771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T22:03:33.4707916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T22:03:34.4706342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T22:03:35.4707349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T22:03:36.4811631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T22:03:37.4803799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T22:03:38.4711495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T22:03:39.4712051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-07-08T22:03:40.4707600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T22:03:41.4707771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T22:03:42.4805098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T22:03:43.4803850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T22:03:44.4711181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T22:03:45.4705239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T22:03:46.4711893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T22:03:47.4708462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T22:03:48.4803313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T22:03:49.4807093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T22:03:50.4711896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T22:03:51.4803901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T22:03:52.4709309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T22:03:53.4706515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T22:03:54.4712119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T22:03:55.4803497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T22:03:56.4707590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T22:03:57.4707843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T22:03:58.4707818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T22:03:59.4707025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-07-08T22:04:00.4802369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T22:04:01.4717871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T22:04:02.4711800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T22:04:03.4711374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T22:04:04.4707860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T22:04:05.4707976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T22:04:06.4710790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T22:04:07.4702987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T22:04:08.4709168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T22:04:09.4708406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T22:04:10.4804222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-07-08T22:04:11.4805676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-07-08T22:04:12.4712368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T22:04:13.4803894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T22:04:14.4803511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T22:04:15.4803699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T22:04:16.4804179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T22:04:17.4803794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T22:04:18.4709806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-07-08T22:04:19.4710534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-07-08T22:04:20.4705867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-07-08T22:04:21.4751907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-07-08T22:04:22.4710413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T22:04:23.4710838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T22:04:24.4706288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T22:04:25.4707627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T22:04:26.4803552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T22:04:27.4804288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T22:04:28.4710664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T22:04:29.4805050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T22:04:30.4711298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T22:04:31.4804072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T22:04:32.4710600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T22:04:33.4711154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T22:04:34.4806392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T22:04:35.4708283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T22:04:36.4803326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T22:04:37.4804983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T22:04:38.4710370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T22:04:39.4803045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T22:04:40.4710961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T22:04:41.4710889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-08T22:04:42.4807361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-08T22:04:43.4708509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-07-08T22:04:44.4804539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-07-08T22:04:45.4804211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-07-08T22:04:46.4710914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-08T22:04:47.4710607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T22:04:48.4708349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T22:04:49.4708788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T22:04:50.4804163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-07-08T22:04:51.4806685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-07-08T22:04:52.4811807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T22:04:53.4703182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T22:04:54.4709276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T22:04:55.4711011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T22:04:56.4806816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T22:04:57.4806605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T22:04:58.4804184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T22:04:59.4812638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-08T22:05:00.4809076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-08T22:05:01.4711291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T22:05:02.4807116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T22:05:03.4808566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T22:05:04.4803964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T22:05:05.4802221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T22:05:06.4711028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T22:05:07.4809074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T22:05:08.4804321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T22:05:09.4806603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T22:05:10.4812118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T22:05:11.4803010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-07-08T22:05:12.4806032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-07-08T22:05:13.4807050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T22:05:14.4807974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T22:05:15.4709483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T22:05:16.4807459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T22:05:17.4713024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T22:05:18.4808350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T22:05:19.4810349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-08T22:05:20.4710139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-07-08T22:05:21.4807130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-07-08T22:05:22.4802446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-08T22:05:23.4807664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-07-08T22:05:24.4705491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-07-08T22:05:25.4804298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-07-08T22:05:26.4711191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-07-08T22:05:27.4710315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-07-08T22:05:28.4806596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-08T22:05:29.4808737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-08T22:05:30.4705595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-07-08T22:05:31.4808924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-07-08T22:05:32.4710409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-08T22:05:33.4806067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T22:05:34.4811670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-07-08T22:05:35.4803575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-08T22:05:36.4808273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-08T22:05:37.4710877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-07-08T22:05:38.4710745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-07-08T22:05:39.4811812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-08T22:05:40.4709798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T22:05:41.4809281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-07-08T22:05:42.4806059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-07-08T22:05:43.4806699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-07-08T22:05:44.4712178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-08T22:05:45.4828492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-07-08T22:05:46.4809556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-08T22:05:47.4711375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-08T22:05:48.4806730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-08T22:05:49.4808054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-07-08T22:05:50.4804102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-07-08T22:05:51.4806139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-08T22:05:52.4811903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-08T22:05:53.4805958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T22:05:54.4812317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-08T22:05:55.4803113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-07-08T22:05:56.4810820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-08T22:05:57.4812352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-08T22:05:58.4808281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-07-08T22:05:59.4810318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-07-08T22:06:00.4807189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-07-08T22:06:01.4711738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-07-08T22:06:02.4807439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-08T22:06:03.4808612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-08T22:06:04.4804151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-08T22:06:05.4807680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-08T22:06:06.4803475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-07-08T22:06:07.4803826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-07-08T22:06:08.4809431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-08T22:06:09.4808829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-08T22:06:10.4804628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-07-08T22:06:11.4804908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-07-08T22:06:12.4806224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-07-08T22:06:13.4711640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-08T22:06:14.4807583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-07-08T22:06:15.4807867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-07-08T22:06:16.4804101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-07-08T22:06:17.4805211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-07-08T22:06:18.4808288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-07-08T22:06:19.4810548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-08T22:06:20.4807047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-07-08T22:06:21.4807545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-07-08T22:06:22.4802821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-07-08T22:06:23.4803900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-08T22:06:24.4810065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-08T22:06:25.4711956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-08T22:06:26.4807970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-07-08T22:06:27.4810034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-08T22:06:28.4806879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-08T22:06:29.4810258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-08T22:06:30.4744610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-08T22:06:31.4807777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-08T22:06:32.4803071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-08T22:06:33.4804208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-08T22:06:34.4710634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-07-08T22:06:35.4812531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-07-08T22:06:36.4805678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-08T22:06:37.4808212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-08T22:06:38.4803826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-08T22:06:39.4805318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-08T22:06:40.4810848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-07-08T22:06:41.4812036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-07-08T22:06:42.4807551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-08T22:06:43.4809411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-08T22:06:44.4804295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T22:06:45.4806379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-08T22:06:46.4812492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-07-08T22:06:47.4803265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-07-08T22:06:48.4808470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-07-08T22:06:49.4811254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-08T22:06:50.4807416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-07-08T22:06:51.4807957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-07-08T22:06:52.4804946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-08T22:06:53.4809551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-08T22:06:54.4811613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-07-08T22:06:55.4812758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-07-08T22:06:56.4808009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-07-08T22:06:57.4805116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-08T22:06:58.4806763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-08T22:06:59.4808993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-07-08T22:07:00.4803043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-08T22:07:01.4806070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-07-08T22:07:02.4811252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-08T22:07:03.4802583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-08T22:07:04.4805544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-07-08T22:07:05.4806767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-08T22:07:06.4811051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-07-08T22:07:07.4803645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-08T22:07:08.4808236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-07-08T22:07:09.4807616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-07-08T22:07:10.4804069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-07-08T22:07:11.4804463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-07-08T22:07:12.4810915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-07-08T22:07:13.4803687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-07-08T22:07:14.4810232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-08T22:07:15.4808880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-08T22:07:16.4804701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-08T22:07:17.4803390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-08T22:07:18.4802705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-08T22:07:19.4803942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-07-08T22:07:20.4808345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-08T22:07:21.4808824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-07-08T22:07:22.4805088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-08T22:07:23.4807069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-07-08T22:07:24.4802381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-08T22:07:25.4803459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-08T22:07:26.4811030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T22:07:27.4810557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-08T22:07:28.4806360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-08T22:07:29.4808137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T22:07:30.4810096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-07-08T22:07:31.4810717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-08T22:07:32.4806028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-08T22:07:33.4806939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-08T22:07:34.4803612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-07-08T22:07:35.4803898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-07-08T22:07:36.4809599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-07-08T22:07:37.4812834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-07-08T22:07:38.4808831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-08T22:07:39.4809943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-08T22:07:40.4803566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-08T22:07:41.4806274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-08T22:07:42.4803574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-07-08T22:07:43.4804175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-08T22:07:44.4811265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-08T22:07:45.4802968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-08T22:07:46.4809568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-08T22:07:47.4809167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-08T22:07:48.4710952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-07-08T22:07:49.4802061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-08T22:07:50.4807555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-08T22:07:51.4802742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-07-08T22:07:52.4809010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-08T22:07:53.4808662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-08T22:07:54.4805806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T22:07:55.4805489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-08T22:07:56.4811305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-07-08T22:07:57.4811931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-08T22:07:58.4807976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-08T22:07:59.4809981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-08T22:08:00.4804937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-08T22:08:01.4811497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-07-08T22:08:02.4807822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-07-08T22:08:03.4808578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T22:08:04.4805092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-08T22:08:05.4809256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-08T22:08:06.4807475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-07-08T22:08:07.4808568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-08T22:08:08.4805301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-07-08T22:08:09.4807221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-07-08T22:08:10.4803352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-08T22:08:11.4805582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-08T22:08:12.4804754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-07-08T22:08:13.4806946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-08T22:08:14.4803438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-08T22:08:15.4805620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-08T22:08:16.4711409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T22:08:17.4810617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-07-08T22:08:18.4807051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-08T22:08:19.4808586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-07-08T22:08:20.4805172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-07-08T22:08:21.4805436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-07-08T22:08:22.4812212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-07-08T22:08:23.4804938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-07-08T22:08:24.4811132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-07-08T22:08:25.4802588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-07-08T22:08:26.4836458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-08T22:08:27.4807822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-07-08T22:08:28.4734454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-08T22:08:29.4803404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-08T22:08:30.4809317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-08T22:08:31.4804285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-07-08T22:08:32.4810281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-08T22:08:33.4812149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-08T22:08:34.4807420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-08T22:08:35.4808761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-08T22:08:36.4805162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-07-08T22:08:37.4807375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-08T22:08:38.4802197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-07-08T22:08:39.4803692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-07-08T22:08:40.4808529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-07-08T22:08:41.4810597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-08T22:08:42.4805607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-07-08T22:08:43.4806765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-08T22:08:44.4806608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-07-08T22:08:45.4807257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-08T22:08:46.4802637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-08T22:08:47.4806027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-07-08T22:08:48.4810896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-08T22:08:49.4811827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-08T22:08:50.4807087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-08T22:08:51.4807578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-08T22:08:52.4804195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-08T22:08:53.4805845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-08T22:08:54.4811716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-08T22:08:55.4811810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-08T22:08:56.4808246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-08T22:08:57.4810243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-08T22:08:58.4806614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-08T22:08:59.4808007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-08T22:09:00.4802391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-08T22:09:01.4804420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-08T22:09:02.4859813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-08T22:09:03.4805638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-08T22:09:04.4810086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T22:09:05.4811208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-08T22:09:06.4801194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-08T22:09:07.4803667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-08T22:09:08.4809567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-08T22:09:09.4818304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-08T22:09:10.4807969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-08T22:09:11.4810450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-08T22:09:12.4807340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-08T22:09:13.4809505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-08T22:09:14.4807609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-08T22:09:15.4807003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-07-08T22:09:16.4803669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-07-08T22:09:17.4804397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-08T22:09:18.4811175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T22:09:19.4810974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-08T22:09:20.4806985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-08T22:09:21.4807722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-07-08T22:09:22.4804814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-07-08T22:09:23.4803904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-08T22:09:24.4809729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-08T22:09:25.4811880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-08T22:09:26.4807813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-08T22:09:27.4809022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-07-08T22:09:28.4804530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-08T22:09:29.4807019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-08T22:09:30.4806546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-08T22:09:31.4809237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-08T22:09:32.4808861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-08T22:09:33.4812605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-08T22:09:34.4809271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-08T22:09:35.4809236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-08T22:09:36.4805757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-07-08T22:09:37.4731165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-08T22:09:38.4812385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-08T22:09:39.4803771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-08T22:09:40.4811155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-07-08T22:09:41.4810096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-08T22:09:42.4806191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-08T22:09:43.4808114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-08T22:09:44.4803171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-08T22:09:45.4759126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-07-08T22:09:46.4810751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-07-08T22:09:47.4801097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-08T22:09:48.4807937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-07-08T22:09:49.4809346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-07-08T22:09:50.4805539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-07-08T22:09:51.4805333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-08T22:09:52.4805299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-08T22:09:53.4810045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-08T22:09:54.4807529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-08T22:09:55.4804004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-08T22:09:56.4805653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-08T22:09:57.4802750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-08T22:09:58.4804777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-08T22:09:59.4810141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-07-08T22:10:00.4810436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-07-08T22:10:01.4807453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-08T22:10:02.4808537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-08T22:10:03.4804479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-07-08T22:10:04.4805563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-07-08T22:10:05.4721673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-08T22:10:06.4803043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-08T22:10:07.4809150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-08T22:10:08.4809888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-08T22:10:09.4810297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-08T22:10:10.4803838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-08T22:10:11.4809076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-08T22:10:12.4810754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-08T22:10:13.4837527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-07-08T22:10:14.4806483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-08T22:10:15.4802403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-08T22:10:16.4804621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-08T22:10:17.4810185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-08T22:10:18.4802922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-08T22:10:19.4803485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-08T22:10:20.4807571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-08T22:10:21.4804045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-07-08T22:10:22.4806196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-08T22:10:23.4857803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-08T22:10:24.4804558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-08T22:10:25.4809444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-08T22:10:26.4812665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-08T22:10:27.4810014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-08T22:10:28.4810852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-08T22:10:29.4806941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-08T22:10:30.4809400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-08T22:10:31.4803684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-08T22:10:32.4805639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T22:10:33.4810953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-08T22:10:34.4803495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-08T22:10:35.4825856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-08T22:10:36.4768860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-08T22:10:37.4805719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-08T22:10:38.4806641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T22:10:39.4802741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-08T22:10:40.4807058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-08T22:10:41.4809155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-08T22:10:42.4811406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-07-08T22:10:43.4807902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-08T22:10:44.4808243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-07-08T22:10:45.4805234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-08T22:10:46.4806499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T22:10:47.4812733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-08T22:10:48.4827038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T22:10:49.4804262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-08T22:10:50.4807275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T22:10:51.4802905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-07-08T22:10:52.4805011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-08T22:10:53.4809856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-08T22:10:54.4811086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-08T22:10:55.4805954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-07-08T22:10:56.4807408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-08T22:10:57.4804389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-08T22:10:58.4806111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-08T22:10:59.4811120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-07-08T22:11:00.4804559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-07-08T22:11:01.4808839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-08T22:11:02.4811402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-08T22:11:03.4806990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-07-08T22:11:04.4806888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-08T22:11:05.4712725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-08T22:11:06.4780467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-07-08T22:11:07.4803047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-08T22:11:08.4807923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-08T22:11:09.4802782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-07-08T22:11:10.4802588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-08T22:11:11.4808975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-07-08T22:11:12.4809743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-07-08T22:11:13.4805976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-08T22:11:14.4807913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-08T22:11:15.4803955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-07-08T22:11:16.4806277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-08T22:11:17.4811772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T22:11:18.4802482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T22:11:19.4807760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T22:11:20.4874264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T22:11:21.4805770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T22:11:22.4806601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T22:11:23.4801753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T22:11:24.4802773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T22:11:25.4809162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T22:11:26.4810744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T22:11:27.4806370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T22:11:28.4809232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T22:11:29.4803903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T22:11:30.4806220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T22:11:31.4811201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T22:11:32.4805124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T22:11:33.4807663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T22:11:34.4809128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T22:11:35.4805291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T22:11:36.4807906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T22:11:37.4802547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T22:11:38.4804976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T22:11:39.4810760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T22:11:40.4811789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T22:11:41.4805890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T22:11:42.4809710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T22:11:43.4805496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T22:11:44.4806050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T22:11:45.4804691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T22:11:46.4804661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T22:11:47.4810685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T22:11:48.4812664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T22:11:49.4808487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T22:11:50.4808020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T22:11:51.4804172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T22:11:52.4806697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T22:11:53.4812398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T22:11:54.4805580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-08T22:11:55.4804918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-08T22:11:56.4805968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T22:11:57.4806931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T22:11:58.4807339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T22:11:59.4803562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T22:12:00.4808496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T22:12:01.4803279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T22:12:02.4805253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T22:12:03.4810823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T22:12:04.4811815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T22:12:05.4807234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T22:12:06.4856421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T22:12:07.4809091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T22:12:08.4811151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T22:12:09.4805960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T22:12:10.4806399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T22:12:11.4806218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T22:12:12.4736587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T22:12:13.4803662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T22:12:14.4806646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T22:12:15.4812645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T22:12:16.4802800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T22:12:17.4803882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T22:12:18.4804609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T22:12:19.4811320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T22:12:20.4810813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T22:12:21.4807545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T22:12:22.4808213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T22:12:23.4803267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T22:12:24.4805163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T22:12:25.4811165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T22:12:26.4806567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T22:12:27.4802888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T22:12:28.4745352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T22:12:29.4806248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T22:12:30.4807337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T22:12:31.4803884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T22:12:32.4805664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T22:12:33.4810898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T22:12:34.4805570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T22:12:35.4775210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T22:12:36.4803536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T22:12:37.4808452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T22:12:38.4810032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T22:12:39.4807249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T22:12:40.4808383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T22:12:41.4804459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T22:12:42.4808579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T22:12:43.4804918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T22:12:44.4807946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T22:12:45.4803466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T22:12:46.4808238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T22:12:47.4806130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T22:12:48.4808383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T22:12:49.4803912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T22:12:50.4807657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T22:12:51.4805763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T22:12:52.4806547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T22:12:53.4811228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T22:12:54.4808055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T22:12:55.4803482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T22:12:56.4806778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T22:12:57.4811712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T22:12:58.4802530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T22:12:59.4833169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T22:13:00.4802540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T22:13:01.4808406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T22:13:02.4808601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T22:13:03.4804046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T22:13:04.4815650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T22:13:05.4802357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T22:13:06.4804346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T22:13:07.4811965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T22:13:08.4803112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T22:13:09.4808793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T22:13:10.4811187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T22:13:11.4806437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T22:13:12.4808179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T22:13:13.4803650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T22:13:14.4805733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T22:13:15.4811971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T22:13:16.4802489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T22:13:17.4807885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T22:13:18.4809635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T22:13:19.4805904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T22:13:20.4805093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T22:13:21.4811986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T22:13:22.4803570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T22:13:23.4810423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T22:13:24.4810463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T22:13:25.4808334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T22:13:26.4808856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T22:13:27.4806087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T22:13:28.4805947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T22:13:29.4812131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T22:13:30.4803752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T22:13:31.4809310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T22:13:32.4811009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T22:13:33.4806409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T22:13:34.4809556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T22:13:35.4805370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T22:13:36.4805679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T22:13:37.4811329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T22:13:38.4801637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T22:13:39.4808741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T22:13:40.4816639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T22:13:41.4804984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T22:13:42.4807448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T22:13:43.4803898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T22:13:44.4803925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T22:13:45.4852591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T22:13:46.4811257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T22:13:47.4806667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T22:13:48.4809725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T22:13:49.4807246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T22:13:50.4806826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T22:13:51.4803064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T22:13:52.4802675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T22:13:53.4809515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T22:13:54.4810602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T22:13:55.4806603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T22:13:56.4807923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T22:13:57.4803754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T22:13:58.4807743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T22:13:59.4808419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T22:14:00.4809624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T22:14:01.4806335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T22:14:02.4810184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T22:14:03.4804938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T22:14:04.4806783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T22:14:05.4802002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T22:14:06.4803341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T22:14:07.4802306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T22:14:08.4804022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T22:14:09.4851500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T22:14:10.4801400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T22:14:11.4808539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T22:14:12.4809316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T22:14:13.4804805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T22:14:14.4806766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T22:14:15.4803605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T22:14:16.4806519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T22:14:17.4811522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T22:14:18.4803500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T22:14:19.4811160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T22:14:20.4802884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T22:14:21.4807957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T22:14:22.4810295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T22:14:23.4804129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T22:14:24.4804264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T22:14:25.4810442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T22:14:26.4806561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T22:14:27.4802558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T22:14:28.4805561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T22:14:29.4812440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T22:14:30.4803413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T22:14:31.4808842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T22:14:32.4811464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T22:14:33.4805884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T22:14:34.4806971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T22:14:35.4803432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T22:14:36.4805093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T22:14:37.4810656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T22:14:38.4802897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T22:14:39.4808346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T22:14:40.4808499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T22:14:41.4805984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T22:14:42.4806035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T22:14:43.4812559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T22:14:44.4804360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T22:14:45.4810418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T22:14:46.4810894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T22:14:47.4807863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T22:14:48.4803405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T22:14:49.4808475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T22:14:50.4811544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T22:14:51.4806186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T22:14:52.4807843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T22:14:53.4804091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T22:14:54.4805384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T22:14:55.4811561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T22:14:56.4810760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T22:14:57.4805652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T22:14:58.4807129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T22:14:59.4803499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T22:15:00.4804008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T22:15:01.4809911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T22:15:02.4802574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T22:15:03.4808948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T22:15:04.4811248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T22:15:05.4807157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T22:15:06.4810629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T22:15:07.4806691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T22:15:08.4811569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T22:15:09.4807940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T22:15:10.4809573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T22:15:11.4805057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T22:15:12.4809670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T22:15:13.4808588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T22:15:14.4809428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T22:15:15.4810471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T22:15:16.4808811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T22:15:17.4809835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T22:15:18.4812038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T22:15:19.4805579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T22:15:20.4806618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T22:15:21.4803232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T22:15:22.4808492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T22:15:23.4807512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T22:15:24.4808486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T22:15:25.4804643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T22:15:26.4810372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T22:15:27.4807311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T22:15:28.4811397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T22:15:29.4808629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T22:15:30.4809398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T22:15:31.4805357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T22:15:32.4804682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T22:15:33.4802045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T22:15:34.4803100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T22:15:35.4808602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T22:15:36.4810642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T22:15:37.4807571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T22:15:38.4808588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T22:15:39.4805632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T22:15:40.4810960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T22:15:41.4804285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T22:15:42.4805614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T22:15:43.4811966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T22:15:44.4811553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T22:15:45.4807409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T22:15:46.4809900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T22:15:47.4807356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T22:15:48.4806344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T22:15:49.4801408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T22:15:50.4802267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T22:15:51.4808236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T22:15:52.4810986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T22:15:53.4805863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T22:15:54.4811973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T22:15:55.4807182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T22:15:56.4809442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T22:15:57.4805046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T22:15:58.4804887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T22:15:59.4811059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T22:16:00.4811058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T22:16:01.4806096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T22:16:02.4809365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T22:16:03.4802795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T22:16:04.4803342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T22:16:05.4809908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T22:16:06.4810781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T22:16:07.4807928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T22:16:08.4806050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T22:16:09.4802327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T22:16:10.4802564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T22:16:11.4808481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T22:16:12.4811194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T22:16:13.4807489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T22:16:14.4807620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T22:16:15.4803517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T22:16:16.4803307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T22:16:17.4809189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T22:16:18.4810658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T22:16:19.4811469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T22:16:20.4811240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T22:16:21.4805930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T22:16:22.4806670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T22:16:23.4806475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T22:16:24.4807636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T22:16:25.4805335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T22:16:26.4806747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T22:16:27.4803228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T22:16:28.4803378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T22:16:29.4809821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T22:16:30.4811004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T22:16:31.4807402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T22:16:32.4806638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T22:16:33.4802691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T22:16:34.4803051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T22:16:35.4808413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T22:16:36.4810192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T22:16:37.4805300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T22:16:38.4807076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T22:16:39.4804249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T22:16:40.4803909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T22:16:41.4808951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T22:16:42.4809532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T22:16:43.4803139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T22:16:44.4802999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T22:16:45.4808294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T22:16:46.4810116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T22:16:47.4805858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T22:16:48.4806694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T22:16:49.4812717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T22:16:50.4802006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T22:16:51.4809515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T22:16:52.4809233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T22:16:53.4804047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T22:16:54.4804725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T22:16:55.4810974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T22:16:56.4810741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T22:16:57.4806839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T22:16:58.4806250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T22:16:59.4803268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T22:17:00.4804360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T22:17:01.4811236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T22:17:02.4803257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T22:17:03.4807524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T22:17:04.4808452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T22:17:05.4805056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T22:17:06.4812307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T22:17:07.4778304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T22:17:08.4810175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T22:17:09.4806449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T22:17:10.4806593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T22:17:11.4808109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T22:17:12.4808492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T22:17:13.4808202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T22:17:14.4808271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T22:17:15.4805125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T22:17:16.4804358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T22:17:17.4811242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T22:17:18.4802371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T22:17:19.4807184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T22:17:20.4808963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T22:17:21.4806220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T22:17:22.4804850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T22:17:23.4812172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T22:17:24.4812118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T22:17:25.4806999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T22:17:26.4808108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T22:17:27.4802220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T22:17:28.4803268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T22:17:29.4804169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T22:17:30.4805064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T22:17:31.4808642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T22:17:32.4807953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T22:17:33.4803394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T22:17:34.4806707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T22:17:35.4811062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T22:17:36.4755012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T22:17:37.4807785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T22:17:38.4809791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T22:17:39.4807359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T22:17:40.4807787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T22:17:41.4807146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T22:17:42.4808891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T22:17:43.4803831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T22:17:44.4804877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T22:17:45.4810284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T22:17:46.4803921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T22:17:47.4808063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T22:17:48.4811732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T22:17:49.4807002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T22:17:50.4808484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T22:17:51.4804957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T22:17:52.4806941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T22:17:53.4802405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T22:17:54.4804467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T22:17:55.4809386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T22:17:56.4801935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T22:17:57.4810083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T22:17:58.4808847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T22:17:59.4805841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T22:18:00.4804407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T22:18:01.4810747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T22:18:02.4804308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T22:18:03.4810428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T22:18:04.4809399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T22:18:05.4808560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T22:18:06.4803637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T22:18:07.4809314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T22:18:08.4808783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T22:18:09.4805215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T22:18:10.4806615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T22:18:11.4805187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T22:18:12.4806676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T22:18:13.4808463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T22:18:14.4803219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T22:18:15.4804466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T22:18:16.4804080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T22:18:17.4804249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T22:18:18.4804326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T22:18:19.4809142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T22:18:20.4810443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T22:18:21.4806873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T22:18:22.4806710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T22:18:23.4812575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T22:18:24.4802525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T22:18:25.4811218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T22:18:26.4804870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T22:18:27.4806899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T22:18:28.4808029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T22:18:29.4803252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T22:18:30.4810396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T22:18:31.4807482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T22:18:32.4805077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T22:18:33.4803403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T22:18:34.4803094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T22:18:35.4810237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T22:18:36.4810336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T22:18:37.4805822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T22:18:38.4807611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T22:18:39.4802439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T22:18:40.4806393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T22:18:41.4810864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T22:18:42.4805411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T22:18:43.4808588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T22:18:44.4806082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T22:18:45.4804432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T22:18:46.4803055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T22:18:47.4809359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T22:18:48.4809087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T22:18:49.4804594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T22:18:50.4807118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T22:18:51.4802913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T22:18:52.4809291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T22:18:53.4806480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T22:18:54.4805217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T22:18:55.4811309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T22:18:56.4802344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T22:18:57.4807889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T22:18:58.4809445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T22:18:59.4805142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T22:19:00.4809144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T22:19:01.4803203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T22:19:02.4804323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T22:19:03.4810263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T22:19:04.4810795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T22:19:05.4806323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T22:19:06.4807301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T22:19:07.4807128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T22:19:08.4808919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T22:19:09.4804735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T22:19:10.4808022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T22:19:11.4810954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T22:19:12.4808856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T22:19:13.4804525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T22:19:14.4810658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T22:19:15.4809092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T22:19:16.4809621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T22:19:17.4804905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T22:19:18.4806481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T22:19:19.4802070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T22:19:20.4803674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T22:19:21.4809252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T22:19:22.4809672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T22:19:23.4805597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T22:19:24.4807084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T22:19:25.4802508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T22:19:26.4803277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T22:19:27.4846218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T22:19:28.4805400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T22:19:29.4811905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T22:19:30.4802248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T22:19:31.4807748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T22:19:32.4809674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T22:19:33.4805684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T22:19:34.4809737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T22:19:35.4806266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T22:19:36.4808658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T22:19:37.4804672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T22:19:38.4805101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T22:19:39.4810464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T22:19:40.4802933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T22:19:41.4809892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T22:19:42.4804397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T22:19:43.4809638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T22:19:44.4811231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T22:19:45.4805946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T22:19:46.4807089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T22:19:47.4803836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T22:19:48.4808753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T22:19:49.4803805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T22:19:50.4804516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T22:19:51.4809751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T22:19:52.4803469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T22:19:53.4809862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T22:19:54.4802707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T22:19:55.4807969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T22:19:56.4801552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T22:19:57.4807504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T22:19:58.4807843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T22:19:59.4805365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T22:20:00.4805581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T22:20:01.4810496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T22:20:02.4810122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T22:20:03.4867212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T22:20:04.4807533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T22:20:05.4803487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T22:20:06.4803546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T22:20:07.4809376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T22:20:08.4810204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T22:20:09.4807117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T22:20:10.4808719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T22:20:11.4804093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T22:20:12.4805063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T22:20:13.4811528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T22:20:14.4810334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T22:20:15.4808300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T22:20:16.4806342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T22:20:17.4802960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T22:20:18.4803009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T22:20:19.4802300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T22:20:20.4804395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T22:20:21.4811256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T22:20:22.4802535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T22:20:23.4809075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T22:20:24.4809592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T22:20:25.4809422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T22:20:26.4804848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T22:20:27.4810380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T22:20:28.4810889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T22:20:29.4806781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-08T22:20:30.4808551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T22:20:31.4804134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T22:20:32.4802919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T22:20:33.4809936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T22:20:34.4809960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T22:20:35.4805316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T22:20:36.4805347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T22:20:37.4812006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T22:20:38.4802336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T22:20:39.4809089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T22:20:40.4808510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T22:20:41.4803225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T22:20:42.4803921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T22:20:43.4803574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T22:20:44.4804519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T22:20:45.4809699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T22:20:46.4810591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T22:20:47.4808550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T22:20:48.4807513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T22:20:49.4804293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T22:20:50.4805144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T22:20:51.4811063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T22:20:52.4802851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T22:20:53.4808884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T22:20:54.4812113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T22:20:55.4806211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T22:20:56.4807435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T22:20:57.4804860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T22:20:58.4804809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T22:20:59.4827251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T22:21:00.4804188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T22:21:01.4808842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T22:21:02.4810993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T22:21:03.4808751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-08T22:21:04.4808852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T22:21:05.4804009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T22:21:06.4807668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T22:21:07.4804508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T22:21:08.4867250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T22:21:09.4810681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T22:21:10.4808406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T22:21:11.4804145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T22:21:12.4804875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T22:21:13.4810762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T22:21:14.4812922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T22:21:15.4807201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T22:21:16.4809128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T22:21:17.4805789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T22:21:18.4806564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T22:21:19.4811744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T22:21:20.4804041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T22:21:21.4810076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T22:21:22.4810459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T22:21:23.4808072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T22:21:24.4809487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T22:21:25.4806249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T22:21:26.4805480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T22:21:27.4812091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T22:21:28.4812126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T22:21:29.4807512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T22:21:30.4824433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T22:21:31.4808038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T22:21:32.4808927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T22:21:33.4811182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T22:21:34.4802346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T22:21:35.4807579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T22:21:36.4809697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T22:21:37.4805391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T22:21:38.4805354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T22:21:39.4810604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T22:21:40.4812768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T22:21:41.4808458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T22:21:42.4808205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T22:21:43.4805734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T22:21:44.4805056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T22:21:45.4811944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T22:21:46.4812869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T22:21:47.4807946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T22:21:48.4808880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T22:21:49.4804551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T22:21:50.4803908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T22:21:51.4803604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T22:21:52.4807654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T22:21:53.4804598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T22:21:54.4806697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T22:21:55.4811220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T22:21:56.4809100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T22:21:57.4804939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T22:21:58.4805733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T22:21:59.4835244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T22:22:00.4805724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T22:22:01.4810160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T22:22:02.4810251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T22:22:03.4807463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T22:22:04.4807812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T22:22:05.4804836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T22:22:06.4804904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T22:22:07.4809671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T22:22:08.4805471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T22:22:09.4810735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T22:22:10.4812134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T22:22:11.4806660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T22:22:12.4807149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T22:22:13.4802517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T22:22:14.4803420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T22:22:15.4802684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T22:22:16.4803543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T22:22:17.4764473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T22:22:18.4811617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T22:22:19.4807545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T22:22:20.4808450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T22:22:21.4803746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T22:22:22.4810837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T22:22:23.4805970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T22:22:24.4810567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T22:22:25.4808130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T22:22:26.4806603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T22:22:27.4802792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T22:22:28.4805291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T22:22:29.4811191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T22:22:30.4812291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T22:22:31.4810801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T22:22:32.4811712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T22:22:33.4808397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T22:22:34.4808981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T22:22:35.4805275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T22:22:36.4804309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T22:22:37.4809554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T22:22:38.4811839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T22:22:39.4806791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T22:22:40.4807493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T22:22:41.4803536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T22:22:42.4807754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T22:22:43.4804611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T22:22:44.4805076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T22:22:45.4810382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T22:22:46.4811688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T22:22:47.4810802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T22:22:48.4813056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T22:22:49.4808137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T22:22:50.4810424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T22:22:51.4806209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T22:22:52.4806979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T22:22:53.4777668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T22:22:54.4806004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T22:22:55.4812694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T22:22:56.4812036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T22:22:57.4807689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T22:22:58.4808447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T22:22:59.4804014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T22:23:00.4806374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T22:23:01.4812951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T22:23:02.4802348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T22:23:03.4808356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T22:23:04.4809654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T22:23:05.4804669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T22:23:06.4805765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T22:23:07.4811850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T22:23:08.4802133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T22:23:09.4808453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T22:23:10.4808129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T22:23:11.4804119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T22:23:12.4805954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T22:23:13.4751179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T22:23:14.4808707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T22:23:15.4804953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T22:23:16.4808072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T22:23:17.4805285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T22:23:18.4805131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T22:23:19.4810239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T22:23:20.4811827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T22:23:21.4807563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T22:23:22.4807563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T22:23:23.4807359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T22:23:24.4809812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T22:23:25.4807045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T22:23:26.4806074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T22:23:27.4809926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T22:23:28.4810591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T22:23:29.4808383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T22:23:30.4810083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T22:23:31.4804989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T22:23:32.4809672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T22:23:33.4805341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T22:23:34.4805348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T22:23:35.4810509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T22:23:36.4803260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T22:23:37.4810256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T22:23:38.4809593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T22:23:39.4804995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T22:23:40.4805672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T22:23:41.4804473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T22:23:42.4804921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T22:23:43.4811571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T22:23:44.4802382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T22:23:45.4808301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T22:23:46.4808322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T22:23:47.4804384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T22:23:48.4809500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-07-08T22:23:49.4803913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-07-08T22:23:50.4805590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-07-08T22:23:51.4806929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-08T22:23:52.4808961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T22:23:53.4804432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T22:23:54.4806276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-07-08T22:23:55.4812254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-08T22:23:56.4802875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-07-08T22:23:57.4808824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-08T22:23:58.4802428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-08T22:23:59.4808723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-08T22:24:00.4808763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-08T22:24:01.4809780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-07-08T22:24:02.4808956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T22:24:03.4805986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T22:24:04.4807103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-08T22:24:05.4802216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T22:24:06.4803488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T22:24:07.4811300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T22:24:08.4806624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T22:24:09.4812068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-08T22:24:10.4802309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T22:24:11.4808182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-08T22:24:12.4808357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-07-08T22:24:13.4804745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-07-08T22:24:14.4805266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T22:24:15.4811506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T22:24:16.4809555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T22:24:17.4806119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T22:24:18.4806185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T22:24:19.4806340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T22:24:20.4805982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T22:24:21.4804398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T22:24:22.4804997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-07-08T22:24:23.4810459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-07-08T22:24:24.4809142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-08T22:24:25.4805088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-08T22:24:26.4806591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-07-08T22:24:27.4802624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T22:24:28.4802146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T22:24:29.4807980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T22:24:30.4811828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T22:24:31.4804012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T22:24:32.4804194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T22:24:33.4810391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-07-08T22:24:34.4802452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-07-08T22:24:35.4807944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-08T22:24:36.4809525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-08T22:24:37.4805376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-08T22:24:38.4805397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-07-08T22:24:39.4812312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-08T22:24:40.4804580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-08T22:24:41.4811003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-08T22:24:42.4803177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T22:24:43.4808479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-08T22:24:44.4808765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-08T22:24:45.4810068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-07-08T22:24:46.4806692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-07-08T22:24:47.4803315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-07-08T22:24:48.4805545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-07-08T22:24:49.4810477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-07-08T22:24:50.4810734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-08T22:24:51.4810768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-07-08T22:24:52.4812927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-07-08T22:24:53.4807351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-07-08T22:24:54.4808974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-07-08T22:24:55.4804635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-08T22:24:56.4806366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-08T22:24:57.4810814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-07-08T22:24:58.4812089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-07-08T22:24:59.4828613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-08T22:25:00.4812046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-08T22:25:01.4811140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-08T22:25:02.4802490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-08T22:25:03.4808583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-07-08T22:25:04.4808113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-07-08T22:25:05.4804409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-08T22:25:06.4805541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T22:25:07.4810754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-08T22:25:08.4811639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-08T22:25:09.4811673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-08T22:25:10.4803200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-07-08T22:25:11.4810272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-08T22:25:12.4810450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-08T22:25:13.4806089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-08T22:25:14.4806429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-07-08T22:25:15.4805547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-08T22:25:16.4803893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-08T22:25:17.4810918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T22:25:18.4810812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-08T22:25:19.4806750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-08T22:25:20.4806581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-08T22:25:21.4803808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-07-08T22:25:22.4804090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-07-08T22:25:23.4806305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-08T22:25:24.4810753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T22:25:25.4807381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T22:25:26.4809453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T22:25:27.4804847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T22:25:28.4805921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-07-08T22:25:29.4811476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-08T22:25:30.4810121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-07-08T22:25:31.4806868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-07-08T22:25:32.4807575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-07-08T22:25:33.4803238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-08T22:25:34.4802942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T22:25:35.4810475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T22:25:36.4811663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T22:25:37.4805062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T22:25:38.4810975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T22:25:39.4805909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T22:25:40.4808392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T22:25:41.4803150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T22:25:42.4805512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T22:25:43.4805564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T22:25:44.4806606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T22:25:45.4802138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T22:25:46.4802771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T22:25:47.4808568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T22:25:48.4811973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T22:25:49.4842360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T22:25:50.4807416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T22:25:51.4805082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T22:25:52.4809318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T22:25:53.4804049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T22:25:54.4806108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T22:25:55.4811976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-07-08T22:25:56.4803486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-07-08T22:25:57.4807706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T22:25:58.4807998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-07-08T22:25:59.4804606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-08T22:26:00.4805168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-07-08T22:26:01.4811961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-07-08T22:26:02.4810753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-08T22:26:03.4806940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-08T22:26:04.4803189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T22:26:05.4808595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T22:26:06.4807533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-08T22:26:07.4810269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T22:26:08.4812564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T22:26:09.4807261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T22:26:10.4808031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T22:26:11.4804171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T22:26:12.4805359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-08T22:26:13.4810186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T22:26:14.4811333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T22:26:15.4807519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T22:26:16.4811486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T22:26:17.4807526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T22:26:18.4808723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T22:26:19.4804165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T22:26:20.4806645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T22:26:21.4802675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T22:26:22.4802589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T22:26:23.4811213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T22:26:24.4808223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-08T22:26:25.4805005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-07-08T22:26:26.4804113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T22:26:27.4810924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T22:26:28.4802673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T22:26:29.4808247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-08T22:26:30.4811181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-07-08T22:26:31.4807848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-07-08T22:26:32.4811588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T22:26:33.4810992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-07-08T22:26:34.4810051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-07-08T22:26:35.4876993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-08T22:26:36.4809248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-07-08T22:26:37.4804910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-07-08T22:26:38.4806726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-07-08T22:26:39.4811513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-07-08T22:26:40.4804017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-08T22:26:41.4805198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-08T22:26:42.4804105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-08T22:26:43.4811690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-08T22:26:44.4810508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-07-08T22:26:45.4807130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T22:26:46.4807290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T22:26:47.4802633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-07-08T22:26:48.4803009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-08T22:26:49.4808854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-08T22:26:50.4809574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-07-08T22:26:51.4805479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-07-08T22:26:52.4806031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-07-08T22:26:53.4811492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-07-08T22:26:54.4813375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-08T22:26:55.4807811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-07-08T22:26:56.4866658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-07-08T22:26:57.4805991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-08T22:26:58.4808118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-07-08T22:26:59.4803149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-07-08T22:27:00.4808127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-08T22:27:01.4804126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-07-08T22:27:02.4804184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-08T22:27:03.4810620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-07-08T22:27:04.4810631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-07-08T22:27:05.4808460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-08T22:27:06.4810281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-08T22:27:07.4804596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-07-08T22:27:08.4811015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-07-08T22:27:09.4807467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-08T22:27:10.4809164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-07-08T22:27:11.4805428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-07-08T22:27:12.4810474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-07-08T22:27:13.4808108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-08T22:27:14.4803185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-08T22:27:15.4804188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-08T22:27:16.4807015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-07-08T22:27:17.4801838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-07-08T22:27:18.4803702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-08T22:27:19.4809385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-07-08T22:27:20.4807195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-07-08T22:27:21.4809636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-08T22:27:22.4809317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-08T22:27:23.4806685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-07-08T22:27:24.4806882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-07-08T22:27:25.4812784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-07-08T22:27:26.4803552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-08T22:27:27.4808605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-07-08T22:27:28.4808122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-07-08T22:27:29.4804348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-08T22:27:30.4807350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-08T22:27:31.4802534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-08T22:27:32.4806490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-07-08T22:27:33.4804550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-07-08T22:27:34.4807486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-08T22:27:35.4802498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-08T22:27:36.4804421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-08T22:27:37.4809846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-07-08T22:27:38.4810888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-08T22:27:39.4805708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-08T22:27:40.4807108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-08T22:27:41.4803591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-08T22:27:42.4803789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-08T22:27:43.4807248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-08T22:27:44.4805030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-07-08T22:27:45.4812846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-08T22:27:46.4802726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-07-08T22:27:47.4810031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T22:27:48.4812212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-07-08T22:27:49.4882214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-07-08T22:27:50.4808220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-07-08T22:27:51.4805180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-07-08T22:27:52.4804691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-08T22:27:53.4812918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-08T22:27:54.4805533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-08T22:27:55.4812485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-08T22:27:56.4802533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-07-08T22:27:57.4807683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-08T22:27:58.4808849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-07-08T22:27:59.4806543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-08T22:28:00.4806028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T22:28:01.4808185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T22:28:02.4808635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T22:28:03.4805191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T22:28:04.4804351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T22:28:05.4803053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T22:28:06.4802700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T22:28:07.4809079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T22:28:08.4811731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T22:28:09.4807889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T22:28:10.4808443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T22:28:11.4804763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T22:28:12.4804923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T22:28:13.4811792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T22:28:14.4810625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T22:28:15.4807086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T22:28:16.4809338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T22:28:17.4804374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T22:28:18.4804698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T22:28:19.4810358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T22:28:20.4810816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T22:28:21.4805031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T22:28:22.4860259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T22:28:23.4804944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T22:28:24.4804379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T22:28:25.4810465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T22:28:26.4809087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T22:28:27.4807267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T22:28:28.4809542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T22:28:29.4806899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T22:28:30.4806597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T22:28:31.4803911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T22:28:32.4805817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T22:28:33.4811210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T22:28:34.4801554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T22:28:35.4808450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T22:28:36.4809521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T22:28:37.4805668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T22:28:38.4806541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T22:28:39.4804687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T22:28:40.4856947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T22:28:41.4811546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T22:28:42.4802272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T22:28:43.4809274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T22:28:44.4803743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T22:28:45.4811018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T22:28:46.4803200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T22:28:47.4804630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T22:28:48.4804949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T22:28:49.4810687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T22:28:50.4811907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T22:28:51.4808229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T22:28:52.4808131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T22:28:53.4803176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T22:28:54.4805266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T22:28:55.4811671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T22:28:56.4809551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T22:28:57.4804395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T22:28:58.4806517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T22:28:59.4802561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T22:29:00.4803525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T22:29:01.4809339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T22:29:02.4809102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T22:29:03.4809559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T22:29:04.4802220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T22:29:05.4808494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T22:29:06.4808172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T22:29:07.4804774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T22:29:08.4804997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T22:29:09.4804418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T22:29:10.4806913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T22:29:11.4812954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T22:29:12.4804503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T22:29:13.4809825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T22:29:14.4817144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T22:29:15.4806545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T22:29:16.4807325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T22:29:17.4803880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T22:29:18.4807012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T22:29:19.4809852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T22:29:20.4804739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T22:29:21.4810689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T22:29:22.4812180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T22:29:23.4811163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T22:29:24.4803197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T22:29:25.4808455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T22:29:26.4810899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T22:29:27.4804971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T22:29:28.4807467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T22:29:29.4804320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T22:29:30.4804655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T22:29:31.4803010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T22:29:32.4805626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T22:29:33.4811488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T22:29:34.4833595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T22:29:35.4809103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T22:29:36.4806501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T22:29:37.4802502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T22:29:38.4805601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T22:29:39.4810378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T22:29:40.4812254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T22:29:41.4806663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T22:29:42.4807212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T22:29:43.4808561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T22:29:44.4808252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T22:29:45.4802667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T22:29:46.4802556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T22:29:47.4808692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T22:29:48.4811592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T22:29:49.4808232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T22:29:50.4807046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T22:29:51.4802821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T22:29:52.4802796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T22:29:53.4808898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T22:29:54.4811514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T22:29:55.4807647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T22:29:56.4808155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T22:29:57.4805160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T22:29:58.4805758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T22:29:59.4897291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T22:30:00.4802730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T22:30:01.4807659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T22:30:02.4810227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T22:30:03.4807681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T22:30:04.4807341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T22:30:05.4803821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T22:30:06.4805459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T22:30:07.4804607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T22:30:08.4805971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T22:30:09.4811834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T22:30:10.4808697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T22:30:11.4804253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T22:30:12.4808687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T22:30:13.4804635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T22:30:14.4805563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T22:30:15.4812232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T22:30:16.4803261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T22:30:17.4810977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T22:30:18.4811433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T22:30:19.4807792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T22:30:20.4809040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T22:30:21.4803750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T22:30:22.4809753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T22:30:23.4809351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T22:30:24.4809711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T22:30:25.4811106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T22:30:26.4804713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T22:30:27.4805397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T22:30:28.4807794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T22:30:29.4811467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T22:30:30.4811047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T22:30:31.4808421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T22:30:32.4808955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T22:30:33.4805559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T22:30:34.4806691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T22:30:35.4803607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T22:30:36.4806309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T22:30:37.4812989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T22:30:38.4805465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T22:30:39.4812572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T22:30:40.4813030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T22:30:41.4807295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T22:30:42.4809865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T22:30:43.4804100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T22:30:44.4805659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T22:30:45.4812641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T22:30:46.4802885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T22:30:47.4807243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T22:30:48.4802687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T22:30:49.4808139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T22:30:50.4811284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T22:30:51.4810666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T22:30:52.4806800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T22:30:53.4829430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T22:30:54.4805536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T22:30:55.4811229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T22:30:56.4810828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T22:30:57.4807119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T22:30:58.4803712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T22:30:59.4808926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T22:31:00.4804415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T22:31:01.4810616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T22:31:02.4809125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T22:31:03.4804676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T22:31:04.4807894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T22:31:05.4803049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T22:31:06.4804841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T22:31:07.4806309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T22:31:08.4808561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T22:31:09.4804491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T22:31:10.4805742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T22:31:11.4811035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T22:31:12.4804480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T22:31:13.4809029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T22:31:14.4809972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T22:31:15.4807098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T22:31:16.4810871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T22:31:17.4806229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T22:31:18.4808050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T22:31:19.4803633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T22:31:20.4805430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T22:31:21.4811234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T22:31:22.4804806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T22:31:23.4810196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T22:31:24.4810894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T22:31:25.4807622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T22:31:26.4817672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T22:31:27.4803552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T22:31:28.4809639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T22:31:29.4805130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T22:31:30.4805542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T22:31:31.4812204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T22:31:32.4802287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T22:31:33.4807640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T22:31:34.4809867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T22:31:35.4805814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T22:31:36.4806792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T22:31:37.4804819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T22:31:38.4805455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T22:31:39.4811091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T22:31:40.4813215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T22:31:41.4807558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T22:31:42.4809426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T22:31:43.4807243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T22:31:44.4807376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T22:31:45.4801374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T22:31:46.4803906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T22:31:47.4809303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T22:31:48.4808607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T22:31:49.4804274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T22:31:50.4806664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T22:31:51.4802892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T22:31:52.4805733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T22:31:53.4811873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T22:31:54.4802941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T22:31:55.4805784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T22:31:56.4805518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T22:31:57.4811557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T22:31:58.4804094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T22:31:59.4809831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T22:32:00.4810741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T22:32:01.4806475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T22:32:02.4809316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T22:32:03.4804745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T22:32:04.4804432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T22:32:05.4811091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T22:32:06.4802988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T22:32:07.4809296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T22:32:08.4811092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T22:32:09.4807384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T22:32:10.4808146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T22:32:11.4805305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T22:32:12.4806148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T22:32:13.4803038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T22:32:14.4802975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T22:32:15.4811733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T22:32:16.4804769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T22:32:17.4803117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T22:32:18.4803369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T22:32:19.4809134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T22:32:20.4810877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T22:32:21.4805460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T22:32:22.4811721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T22:32:23.4808023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T22:32:24.4809813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T22:32:25.4804847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T22:32:26.4810804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T22:32:27.4805466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T22:32:28.4805747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T22:32:29.4802607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T22:32:30.4803086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T22:32:31.4809025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T22:32:32.4811248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T22:32:33.4811048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T22:32:34.4803676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T22:32:35.4807271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T22:32:36.4809785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T22:32:37.4805421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T22:32:38.4806909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T22:32:39.4803273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T22:32:40.4804796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T22:32:41.4809226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T22:32:42.4772922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T22:32:43.4806948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T22:32:44.4808638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T22:32:45.4804996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T22:32:46.4807392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T22:32:47.4802673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T22:32:48.4804373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T22:32:49.4810505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T22:32:50.4810935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T22:32:51.4807348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T22:32:52.4809536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T22:32:53.4804109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T22:32:54.4804676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T22:32:55.4811327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T22:32:56.4802314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T22:32:57.4807755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T22:32:58.4807430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T22:32:59.4803580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T22:33:00.4805634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T22:33:01.4801825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T22:33:02.4801602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T22:33:03.4808469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-08T22:33:04.4889365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T22:33:05.4804565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T22:33:06.4805813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T22:33:07.4803091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T22:33:08.4803888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T22:33:09.4809118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T22:33:10.4810486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T22:33:11.4806659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T22:33:12.4807803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T22:33:13.4804358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T22:33:14.4805316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T22:33:15.4800353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-08T22:33:16.4809717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T22:33:17.4806955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T22:33:18.4806798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T22:33:19.4806917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T22:33:20.4809048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T22:33:21.4802854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T22:33:22.4806964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-08T22:33:23.4811849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T22:33:24.4802912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-08T22:33:25.4808595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-08T22:33:26.4810342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-08T22:33:27.4805926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T22:33:28.4808449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-07-08T22:33:29.4806627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-07-08T22:33:30.4807508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-07-08T22:33:31.4803249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-08T22:33:32.4805934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-08T22:33:33.4811343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-07-08T22:33:34.4810825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-07-08T22:33:35.4807058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-07-08T22:33:36.4808196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-08T22:33:37.4803910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T22:33:38.4804210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-08T22:33:39.4809885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-08T22:33:40.4802370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-08T22:33:41.4808911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T22:33:42.4812147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T22:33:43.4807331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T22:33:44.4808142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T22:33:45.4804180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T22:33:46.4804759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T22:33:47.4810211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T22:33:48.4802551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T22:33:49.4803525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T22:33:50.4809075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T22:33:51.4805907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T22:33:52.4808773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T22:33:53.4808021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T22:33:54.4809063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T22:33:55.4804970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T22:33:56.4806354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T22:33:57.4811238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T22:33:58.4806985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T22:33:59.4805687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T22:34:00.4807558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T22:34:01.4803149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T22:34:02.4812477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T22:34:03.4808165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T22:34:04.4809389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T22:34:05.4806216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T22:34:06.4806603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T22:34:07.4812039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T22:34:08.4803092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T22:34:09.4807826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T22:34:10.4806570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T22:34:11.4807358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T22:34:12.4809410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T22:34:13.4805857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T22:34:14.4807937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T22:34:15.4801480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T22:34:16.4804778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T22:34:17.4805949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T22:34:18.4805904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T22:34:19.4802758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-08T22:34:20.4810116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-08T22:34:21.4806403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T22:34:22.4806280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T22:34:23.4803185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T22:34:24.4806809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T22:34:25.4810854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T22:34:26.4810053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T22:34:27.4804520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T22:34:28.4807332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T22:34:29.4802519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T22:34:30.4803136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T22:34:31.4810388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T22:34:32.4810617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T22:34:33.4807324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-08T22:34:34.4775925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T22:34:35.4804284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T22:34:36.4805050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T22:34:37.4811864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T22:34:38.4802978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T22:34:39.4809486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T22:34:40.4809941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T22:34:41.4805184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T22:34:42.4807791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-08T22:34:43.4803567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T22:34:44.4807305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T22:34:45.4806598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T22:34:46.4807017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T22:34:47.4802307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T22:34:48.4804377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T22:34:49.4804507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T22:34:50.4805604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T22:34:51.4810008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T22:34:52.4803158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T22:34:53.4808300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T22:34:54.4809669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T22:34:55.4810764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T22:34:56.4803390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T22:34:57.4808385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T22:34:58.4812284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T22:34:59.4806341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T22:35:00.4807412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T22:35:01.4802849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T22:35:02.4804471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T22:35:03.4802445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T22:35:04.4806058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T22:35:05.4802440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T22:35:06.4803906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T22:35:07.4809849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T22:35:08.4854947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T22:35:09.4806574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T22:35:10.4807154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T22:35:11.4803736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T22:35:12.4803743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T22:35:13.4867487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T22:35:14.4810652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T22:35:15.4806611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T22:35:16.4808293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T22:35:17.4804482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T22:35:18.4810898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T22:35:19.4807914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T22:35:20.4808795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T22:35:21.4809155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T22:35:22.4808501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T22:35:23.4805130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T22:35:24.4807045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T22:35:25.4803724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T22:35:26.4804460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T22:35:27.4812102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T22:35:28.4811476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T22:35:29.4808616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T22:35:30.4810578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T22:35:31.4805628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T22:35:32.4807000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T22:35:33.4801826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T22:35:34.4802143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T22:35:35.4808274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T22:35:36.4811361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T22:35:37.4806976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T22:35:38.4808790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T22:35:39.4805940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T22:35:40.4804480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T22:35:41.4811361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T22:35:42.4806428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T22:35:43.4812237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T22:35:44.4804688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T22:35:45.4802661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T22:35:46.4803861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T22:35:47.4804050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T22:35:48.4806681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T22:35:49.4802729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T22:35:50.4809581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T22:35:51.4804819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T22:35:52.4806089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T22:35:53.4810347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T22:35:54.4803783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T22:35:55.4810156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T22:35:56.4809312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T22:35:57.4806836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T22:35:58.4803410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T22:35:59.4808820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T22:36:00.4809707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T22:36:01.4805721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T22:36:02.4808531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T22:36:03.4804855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T22:36:04.4805796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T22:36:05.4811200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T22:36:06.4803769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T22:36:07.4808892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T22:36:08.4810196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T22:36:09.4804179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T22:36:10.4807851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T22:36:11.4803505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T22:36:12.4805352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T22:36:13.4804253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T22:36:14.4804729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T22:36:15.4810905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T22:36:16.4812043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T22:36:17.4808057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T22:36:18.4807645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T22:36:19.4807824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T22:36:20.4807643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T22:36:21.4807063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T22:36:22.4810046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T22:36:23.4802860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T22:36:24.4806528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T22:36:25.4808639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T22:36:26.4809210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T22:36:27.4805143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T22:36:28.4811660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T22:36:29.4807132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T22:36:30.4807853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T22:36:31.4804448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T22:36:32.4803003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T22:36:33.4810850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T22:36:34.4811570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T22:36:35.4807904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T22:36:36.4810087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T22:36:37.4805945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T22:36:38.4806489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T22:36:39.4804092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T22:36:40.4806277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T22:36:41.4811513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T22:36:42.4812451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T22:36:43.4807998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T22:36:44.4808627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T22:36:45.4807992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T22:36:46.4809446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T22:36:47.4803755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T22:36:48.4804980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T22:36:49.4809346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T22:36:50.4810515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T22:36:51.4820252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T22:36:52.4808102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T22:36:53.4857687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T22:36:54.4809980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T22:36:55.4809707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T22:36:56.4802572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T22:36:57.4808488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T22:36:58.4809370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T22:36:59.4805485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T22:37:00.4807598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T22:37:01.4804491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T22:37:02.4806321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T22:37:03.4804661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T22:37:04.4803657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T22:37:05.4810304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T22:37:06.4805707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T22:37:07.4810914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T22:37:08.4801564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T22:37:09.4809775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T22:37:10.4809371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T22:37:11.4810958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T22:37:12.4806295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T22:37:13.4812501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T22:37:14.4803161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T22:37:15.4870782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T22:37:16.4810255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T22:37:17.4806664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T22:37:18.4810616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T22:37:19.4807606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T22:37:20.4808792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T22:37:21.4802986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T22:37:22.4806806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T22:37:23.4809555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T22:37:24.4812036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T22:37:25.4809627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T22:37:26.4811909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T22:37:27.4805502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T22:37:28.4806432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T22:37:29.4804175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-08T22:37:30.4804236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T22:37:31.4809444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T22:37:32.4802432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T22:37:33.4808530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T22:37:34.4807907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T22:37:35.4805335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T22:37:36.4805513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T22:37:37.4811265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T22:37:38.4802111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T22:37:39.4809431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T22:37:40.4810168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-07-08T22:37:41.4803962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T22:37:42.4807144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T22:37:43.4811148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T22:37:44.4810969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T22:37:45.4818461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T22:37:46.4806302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-08T22:37:47.4801238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T22:37:48.4804685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T22:37:49.4810709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T22:37:50.4807040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T22:37:51.4803936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T22:37:52.4810969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T22:37:53.4804664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T22:37:54.4806487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T22:37:55.4811147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T22:37:56.4802955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T22:37:57.4808611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-07-08T22:37:58.4810351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-08T22:37:59.4806437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-08T22:38:00.4812780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-08T22:38:01.4809342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T22:38:02.4809937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T22:38:03.4806167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-08T22:38:04.4802448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T22:38:05.4808132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T22:38:06.4809645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T22:38:07.4810072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T22:38:08.4806117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T22:38:09.4809596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T22:38:10.4802388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T22:38:11.4808657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T22:38:12.4808052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T22:38:13.4810053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T22:38:14.4802173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T22:38:15.4807874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T22:38:16.4809224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T22:38:17.4805540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T22:38:18.4806429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T22:38:19.4899784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T22:38:20.4805797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T22:38:21.4808483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T22:38:22.4809923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T22:38:23.4806240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T22:38:24.4806073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T22:38:25.4803916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T22:38:26.4805752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-08T22:38:27.4811989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T22:38:28.4810810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T22:38:29.4808034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T22:38:30.4808405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T22:38:31.4804475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T22:38:32.4809623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T22:38:33.4805147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T22:38:34.4811899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T22:38:35.4808381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T22:38:36.4810864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T22:38:37.4809415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T22:38:38.4812282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T22:38:39.4812042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T22:38:40.4802912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T22:38:41.4807129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T22:38:42.4807685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T22:38:43.4806336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T22:38:44.4808391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T22:38:45.4806602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T22:38:46.4804833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T22:38:47.4811808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T22:38:48.4805265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T22:38:49.4808255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T22:38:50.4811397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T22:38:51.4803880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T22:38:52.4805807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T22:38:53.4809319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T22:38:54.4810934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T22:38:55.4810046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T22:38:56.4811501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T22:38:57.4806526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T22:38:58.4810379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T22:38:59.4804728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T22:39:00.4805544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T22:39:01.4811761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T22:39:02.4811094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T22:39:03.4807560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T22:39:04.4807690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T22:39:05.4809595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T22:39:06.4807539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T22:39:07.4806363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T22:39:08.4809147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T22:39:09.4807285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T22:39:10.4808941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T22:39:11.4810600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T22:39:12.4832377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T22:39:13.4807934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T22:39:14.4807355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T22:39:15.4803328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T22:39:16.4810172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T22:39:17.4805764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T22:39:18.4805471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T22:39:19.4803499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T22:39:20.4804349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T22:39:21.4810339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T22:39:22.4810087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-07-08T22:39:23.4807749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T22:39:24.4808892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T22:39:25.4805785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T22:39:26.4807487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T22:39:27.4804078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T22:39:28.4806498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T22:39:29.4810388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-07-08T22:39:30.4802476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-07-08T22:39:31.4802295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T22:39:32.4806318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T22:39:33.4810605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T22:39:34.4803154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T22:39:35.4806852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T22:39:36.4810834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T22:39:37.4806786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T22:39:38.4808622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-08T22:39:39.4805350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-07-08T22:39:40.4803466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-08T22:39:41.4810787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-07-08T22:39:42.4809214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-07-08T22:39:43.4805451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-07-08T22:39:44.4808847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-07-08T22:39:45.4803471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-08T22:39:46.4809927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T22:39:47.4803879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-07-08T22:39:48.4804560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-08T22:39:49.4809767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-07-08T22:39:50.4802922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-07-08T22:39:51.4808194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-08T22:39:52.4808338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-07-08T22:39:53.4804924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-07-08T22:39:54.4808011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-08T22:39:55.4803959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-08T22:39:56.4853229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-07-08T22:39:57.4805978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-07-08T22:39:58.4808397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-07-08T22:39:59.4802425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-07-08T22:40:00.4810924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-07-08T22:40:01.4807131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-08T22:40:02.4810991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-08T22:40:03.4806320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-07-08T22:40:04.4808051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-07-08T22:40:05.4806525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-08T22:40:06.4807360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-08T22:40:07.4804272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-07-08T22:40:08.4805521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-07-08T22:40:09.4805206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-07-08T22:40:10.4807147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T22:40:11.4803757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-07-08T22:40:12.4804931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-08T22:40:13.4810854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-08T22:40:14.4807674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T22:40:15.4802798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-07-08T22:40:16.4805551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-07-08T22:40:17.4803271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-07-08T22:40:18.4818484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-07-08T22:40:19.4809647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-08T22:40:20.4812180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-08T22:40:21.4806145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-07-08T22:40:22.4807031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-08T22:40:23.4804632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-07-08T22:40:24.4804811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-07-08T22:40:25.4811200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-08T22:40:26.4802435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-08T22:40:27.4802840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-07-08T22:40:28.4802354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-07-08T22:40:29.4808016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-07-08T22:40:30.4804321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T22:40:31.4810080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-07-08T22:40:32.4801292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-07-08T22:40:33.4807261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-07-08T22:40:34.4809639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-07-08T22:40:35.4805790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-07-08T22:40:36.4808070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-07-08T22:40:37.4811270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-08T22:40:38.4802433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-07-08T22:40:39.4807874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-07-08T22:40:40.4809555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-08T22:40:41.4837355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-07-08T22:40:42.4810852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-07-08T22:40:43.4806094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-07-08T22:40:44.4809940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-08T22:40:45.4804691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-07-08T22:40:46.4804633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-07-08T22:40:47.4809233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-07-08T22:40:48.4809799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-07-08T22:40:49.4806598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-07-08T22:40:50.4805179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-08T22:40:51.4810802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-07-08T22:40:52.4809933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-08T22:40:53.4805881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-07-08T22:40:54.4809833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-07-08T22:40:55.4806059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-07-08T22:40:56.4810101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-08T22:40:57.4807700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-07-08T22:40:58.4808821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-07-08T22:40:59.4804744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-07-08T22:41:00.4805401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-07-08T22:41:01.4801550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-08T22:41:02.4804982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-08T22:41:03.4811338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-07-08T22:41:04.4810882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-07-08T22:41:05.4805265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-08T22:41:06.4809414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-08T22:41:07.4806348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-08T22:41:08.4807259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-08T22:41:09.4810545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-07-08T22:41:10.4804208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-07-08T22:41:11.4809555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-07-08T22:41:12.4810651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-08T22:41:13.4811745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-07-08T22:41:14.4801908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-07-08T22:41:15.4807253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-07-08T22:41:16.4807627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-08T22:41:17.4805493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-07-08T22:41:18.4806729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-08T22:41:19.4811479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-08T22:41:20.4801940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-08T22:41:21.4808707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-08T22:41:22.4809985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-07-08T22:41:23.4808214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-07-08T22:41:24.4810109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-07-08T22:41:25.4808580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-08T22:41:26.4811611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-08T22:41:27.4806706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-07-08T22:41:28.4844730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-08T22:41:29.4802425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-08T22:41:30.4807334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-07-08T22:41:31.4810347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-08T22:41:32.4811428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-07-08T22:41:33.4806699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-07-08T22:41:34.4809697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-07-08T22:41:35.4804916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-07-08T22:41:36.4807938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-07-08T22:41:37.4803059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-07-08T22:41:38.4805323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-08T22:41:39.4805502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-07-08T22:41:40.4804775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-07-08T22:41:41.4811532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-08T22:41:42.4804748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T22:41:43.4812577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-07-08T22:41:44.4811359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-07-08T22:41:45.4807956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-08T22:41:46.4805168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-07-08T22:41:47.4809833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-07-08T22:41:48.4801618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-08T22:41:49.4808322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-07-08T22:41:50.4809893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-07-08T22:41:51.4806170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-07-08T22:41:52.4807125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-08T22:41:53.4803105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-08T22:41:54.4802808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-07-08T22:41:55.4803391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-08T22:41:56.4804136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T22:41:57.4804559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-07-08T22:41:58.4849890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-07-08T22:41:59.4804616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-07-08T22:42:00.4805628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T22:42:01.4812315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T22:42:02.4802427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T22:42:03.4809369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T22:42:04.4808971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T22:42:05.4805978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T22:42:06.4806436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T22:42:07.4802533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T22:42:08.4803630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T22:42:09.4809892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T22:42:10.4811862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T22:42:11.4806366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T22:42:12.4808104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T22:42:13.4804914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T22:42:14.4805552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T22:42:15.4811365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T22:42:16.4804701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T22:42:17.4810629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T22:42:18.4811750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T22:42:19.4810864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T22:42:20.4803350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T22:42:21.4808442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T22:42:22.4809869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T22:42:23.4802164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T22:42:24.4805617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T22:42:25.4889987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T22:42:26.4803275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T22:42:27.4810428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T22:42:28.4810112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T22:42:29.4806438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T22:42:30.4807918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T22:42:31.4808621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T22:42:32.4809911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T22:42:33.4807872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T22:42:34.4807200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T22:42:35.4802508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T22:42:36.4803585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T22:42:37.4809737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T22:42:38.4811619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T22:42:39.4807174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T22:42:40.4808110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T22:42:41.4801432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T22:42:42.4804030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T22:42:43.4809752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T22:42:44.4810551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T22:42:45.4805849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T22:42:46.4805491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T22:42:47.4810234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T22:42:48.4811386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T22:42:49.4807142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T22:42:50.4808868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T22:42:51.4804901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T22:42:52.4806286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T22:42:53.4812258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T22:42:54.4802499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T22:42:55.4808068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T22:42:56.4867321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T22:42:57.4806160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T22:42:58.4819904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T22:42:59.4811820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T22:43:00.4802463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T22:43:01.4810148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T22:43:02.4809174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T22:43:03.4805431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T22:43:04.4807699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T22:43:05.4804340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T22:43:06.5412080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T22:43:07.5407940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T22:43:08.5408830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T22:43:09.5405656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T22:43:10.5406683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T22:43:11.5404289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T22:43:12.5345282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T22:43:13.5411977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T22:43:14.5401557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T22:43:15.5408480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T22:43:16.5402486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T22:43:17.5408345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T22:43:18.5409274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T22:43:19.5405649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T22:43:20.5406470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T22:43:21.5409649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T22:43:22.5410264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T22:43:23.5405740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T22:43:24.5411671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-08T22:43:25.5406896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-08T22:43:26.5407435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-08T22:43:27.5403423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-07-08T22:43:28.5404561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-07-08T22:43:29.5410066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-07-08T22:43:30.5411736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T22:43:31.5408213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T22:43:32.5408744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-07-08T22:43:33.5411359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T22:43:34.5412530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-07-08T22:43:35.5408253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-07-08T22:43:36.5407711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-07-08T22:43:37.5406852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-07-08T22:43:38.5408149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-08T22:43:39.5403127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-07-08T22:43:40.5406587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T22:43:41.5402540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T22:43:42.5402103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T22:43:43.5409536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T22:43:44.5412288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T22:43:45.5403080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T22:43:46.5405234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-07-08T22:43:47.5410463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-07-08T22:43:48.5402647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-07-08T22:43:49.5407949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T22:43:50.5408980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-07-08T22:43:51.5404744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-07-08T22:43:52.5405625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-07-08T22:43:53.5411282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-07-08T22:43:54.5409060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-08T22:43:55.5404680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-08T22:43:56.5403977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-08T22:43:57.5409942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-07-08T22:43:58.5410844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-07-08T22:43:59.5406686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-07-08T22:44:00.5409009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-07-08T22:44:01.5407160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-07-08T22:44:02.5411222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-08T22:44:03.5408692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-07-08T22:44:04.5407361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-08T22:44:05.5403541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-07-08T22:44:06.5404307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-07-08T22:44:07.5411751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T22:44:08.5402825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T22:44:09.5409784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T22:44:10.5411242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T22:44:11.5406792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T22:44:12.5409386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T22:44:13.5405237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T22:44:14.5411343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T22:44:15.5407526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T22:44:16.5407651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T22:44:17.5404116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T22:44:18.5405360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T22:44:19.5412052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T22:44:20.5401686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T22:44:21.5407937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T22:44:22.5408826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T22:44:23.5404421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T22:44:24.5405155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T22:44:25.5405780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T22:44:26.5407321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T22:44:27.5404270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T22:44:28.5408258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T22:44:29.5404159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T22:44:30.5404148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T22:44:31.5410587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T22:44:32.5411207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T22:44:33.5407721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T22:44:34.5407970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T22:44:35.5403623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T22:44:36.5404565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T22:44:37.5410278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T22:44:38.5401891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T22:44:39.5409284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T22:44:40.5410798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T22:44:41.5405639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T22:44:42.5406324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T22:44:43.5411571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-08T22:44:44.5410776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-07-08T22:44:45.5408452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-08T22:44:46.5402432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T22:44:47.5409735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T22:44:48.5410296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T22:44:49.5406261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T22:44:50.5406757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T22:44:51.5405064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T22:44:52.5406399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T22:44:53.5404538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T22:44:54.5404913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T22:44:55.5410852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T22:44:56.5412274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T22:44:57.5407658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T22:44:58.5408264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-08T22:44:59.5411703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T22:45:00.5402500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T22:45:01.5408633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T22:45:02.5410188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T22:45:03.5404379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T22:45:04.5407838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T22:45:05.5402502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T22:45:06.5403839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T22:45:07.5410772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T22:45:08.5412630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T22:45:09.5408761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T22:45:10.5408864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T22:45:11.5404703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T22:45:12.5404644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T22:45:13.5411822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T22:45:14.5402825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T22:45:15.5409964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T22:45:16.5404953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T22:45:17.5411488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T22:45:18.5405003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T22:45:19.5409964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-07-08T22:45:20.5410431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T22:45:21.5410281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T22:45:22.5411921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T22:45:23.5408417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T22:45:24.5409254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T22:45:25.5405057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T22:45:26.5404862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T22:45:27.5410610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T22:45:28.5405939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T22:45:29.5410541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T22:45:30.5411463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T22:45:31.5406553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T22:45:32.5410373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T22:45:33.5404217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T22:45:34.5405892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T22:45:35.5411819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T22:45:36.5404271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T22:45:37.5409657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T22:45:38.5412613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T22:45:39.5409426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T22:45:40.5410436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T22:45:41.5405794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T22:45:42.5411208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T22:45:43.5407067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T22:45:44.5460469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T22:45:45.5403864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T22:45:46.5402501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T22:45:47.5408951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T22:45:48.5410287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T22:45:49.5406249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T22:45:50.5407053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T22:45:51.5402342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T22:45:52.5405072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T22:45:53.5411148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T22:45:54.5411490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T22:45:55.5408764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T22:45:56.5408676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T22:45:57.5405567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T22:45:58.5406940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T22:45:59.5403100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T22:46:00.5404991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T22:46:01.5410699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T22:46:02.5403269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T22:46:03.5408007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T22:46:04.5411366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T22:46:05.5406635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T22:46:06.5406508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T22:46:07.5402654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T22:46:08.5404738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T22:46:09.5410130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T22:46:10.5402319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T22:46:11.5403270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T22:46:12.5405750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T22:46:13.5408179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T22:46:14.5411007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T22:46:15.5410775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T22:46:16.5402351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T22:46:17.5410170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T22:46:18.5411871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T22:46:19.5407961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T22:46:20.5411038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T22:46:21.5404975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T22:46:22.5406694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T22:46:23.5402216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T22:46:24.5403719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T22:46:25.5410232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T22:46:26.5411347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T22:46:27.5409678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T22:46:28.5403948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T22:46:29.5409221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T22:46:30.5409489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T22:46:31.5405365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T22:46:32.5406839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T22:46:33.5402435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T22:46:34.5403123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T22:46:35.5409003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T22:46:36.5411684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T22:46:37.5433421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T22:46:38.5405122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T22:46:39.5412025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T22:46:40.5411467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T22:46:41.5407769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T22:46:42.5409684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T22:46:43.5405794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T22:46:44.5406002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T22:46:45.5402435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T22:46:46.5405238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T22:46:47.5410628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T22:46:48.5411618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T22:46:49.5412851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T22:46:50.5432026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T22:46:51.5409004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T22:46:52.5411486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T22:46:53.5406834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T22:46:54.5407651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T22:46:55.5406272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T22:46:56.5406423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T22:46:57.5402948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T22:46:58.5403685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T22:46:59.5410447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T22:47:00.5411369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T22:47:01.5407968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T22:47:02.5409049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T22:47:03.5405077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T22:47:04.5406879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T22:47:05.5402380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T22:47:06.5404236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T22:47:07.5409287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T22:47:08.5403332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T22:47:09.5407018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T22:47:10.5402220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T22:47:11.5404854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T22:47:12.5405981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T22:47:13.5410983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T22:47:14.5403476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T22:47:15.5408462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T22:47:16.5410014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T22:47:17.5405561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T22:47:18.5407896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T22:47:19.5402335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T22:47:20.5403721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T22:47:21.5409858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T22:47:22.5410685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T22:47:23.5406598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T22:47:24.5407605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T22:47:25.5407763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T22:47:26.5409845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T22:47:27.5406721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T22:47:28.5412247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T22:47:29.5406415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T22:47:30.5410056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T22:47:31.5405413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T22:47:32.5406024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T22:47:33.5412913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T22:47:34.5403006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T22:47:35.5408456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T22:47:36.5410862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T22:47:37.5407061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T22:47:38.5409094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T22:47:39.5404933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T22:47:40.5407758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T22:47:41.5402761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T22:47:42.5403934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T22:47:43.5412380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T22:47:44.5401762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T22:47:45.5408414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T22:47:46.5410825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T22:47:47.5405893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T22:47:48.5441370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T22:47:49.5402247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T22:47:50.5403938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T22:47:51.5410473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T22:47:52.5410242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T22:47:53.5406449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T22:47:54.5409894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T22:47:55.5406855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T22:47:56.5408512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T22:47:57.5403554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T22:47:58.5405537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T22:47:59.5411782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T22:48:00.5402190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T22:48:01.5409377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T22:48:02.5410391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T22:48:03.5406499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T22:48:04.5406362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T22:48:05.5410143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T22:48:06.5402796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T22:48:07.5409381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T22:48:08.5409833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T22:48:09.5406465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T22:48:10.5405802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T22:48:11.5411542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T22:48:12.5403926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T22:48:13.5410213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T22:48:14.5411056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T22:48:15.5402606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T22:48:16.5404412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T22:48:17.5410355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T22:48:18.5412787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T22:48:19.5411633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T22:48:20.5403343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T22:48:21.5409271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T22:48:22.5410146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T22:48:23.5406661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T22:48:24.5408283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T22:48:25.5405164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T22:48:26.5407033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T22:48:27.5402914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T22:48:28.5404580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T22:48:29.5410256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T22:48:30.5409457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T22:48:31.5407187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T22:48:32.5408914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T22:48:33.5406537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T22:48:34.5411644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T22:48:35.5408061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T22:48:36.5409699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T22:48:37.5404933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T22:48:38.5405478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T22:48:39.5411722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T22:48:40.5407477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T22:48:41.5403582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T22:48:42.5403146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T22:48:43.5409667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T22:48:44.5409714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T22:48:45.5404926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T22:48:46.5410487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T22:48:47.5406465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T22:48:48.5408096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T22:48:49.5405474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T22:48:50.5406098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T22:48:51.5413465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T22:48:52.5411605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T22:48:53.5407027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T22:48:54.5409812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T22:48:55.5405524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T22:48:56.5406844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T22:48:57.5401715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T22:48:58.5402686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T22:48:59.5408552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T22:49:00.5409313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T22:49:01.5405139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T22:49:02.5407602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T22:49:03.5401993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T22:49:04.5404215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T22:49:05.5410425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T22:49:06.5409465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T22:49:07.5405059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T22:49:08.5403427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-07-08T22:49:09.5409296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T22:49:10.5410852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T22:49:11.5402569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T22:49:12.5404596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T22:49:13.5409578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-07-08T22:49:14.5410151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T22:49:15.5406209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T22:49:16.5408516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T22:49:17.5406471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T22:49:18.5410030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T22:49:19.5404318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T22:49:20.5405220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T22:49:21.5411465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T22:49:22.5402686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T22:49:23.5409424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T22:49:24.5410770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-08T22:49:25.5406511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-08T22:49:26.5407254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-08T22:49:27.5402889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T22:49:28.5404124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-07-08T22:49:29.5409022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-07-08T22:49:30.5411084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T22:49:31.5410007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T22:49:32.5409369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T22:49:33.5410767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T22:49:34.5415610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T22:49:35.5407211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T22:49:36.5408798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T22:49:37.5405779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T22:49:38.5408230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T22:49:39.5403232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-07-08T22:49:40.5405591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T22:49:41.5412826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T22:49:42.5402989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T22:49:43.5407586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T22:49:44.5409543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T22:49:45.5406158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T22:49:46.5403977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T22:49:47.5409389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T22:49:48.5406153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T22:49:49.5410915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T22:49:50.5402434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T22:49:51.5409153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T22:49:52.5410705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T22:49:53.5408225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-07-08T22:49:54.5407612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T22:49:55.5405930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T22:49:56.5407271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T22:49:57.5402740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T22:49:58.5404266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T22:49:59.5409483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T22:50:00.5410684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T22:50:01.5410603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T22:50:02.5411264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T22:50:03.5406627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T22:50:04.5409170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T22:50:05.5404123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T22:50:06.5409373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T22:50:07.5404722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T22:50:08.5406665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T22:50:09.5411712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T22:50:10.5404338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T22:50:11.5409063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T22:50:12.5408096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T22:50:13.5403273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T22:50:14.5405846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T22:50:15.5411809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T22:50:16.5411114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T22:50:17.5411932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T22:50:18.5401801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T22:50:19.5409119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T22:50:20.5403764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T22:50:21.5411111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T22:50:22.5412540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T22:50:23.5408401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T22:50:24.5410812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T22:50:25.5404285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T22:50:26.5412646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T22:50:27.5412404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T22:50:28.5403331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T22:50:29.5409790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T22:50:30.5412183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T22:50:31.5406824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T22:50:32.5407956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T22:50:33.5404507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T22:50:34.5407739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T22:50:35.5402774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T22:50:36.5404534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T22:50:37.5411131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T22:50:38.5402200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T22:50:39.5408887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T22:50:40.5410681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T22:50:41.5405384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T22:50:42.5406649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T22:50:43.5412421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T22:50:44.5403005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T22:50:45.5410103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T22:50:46.5405460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T22:50:47.5411639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T22:50:48.5403306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T22:50:49.5408868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T22:50:50.5411509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T22:50:51.5408824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T22:50:52.5409568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T22:50:53.5406490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T22:50:54.5406505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T22:50:55.5413550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T22:50:56.5402696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T22:50:57.5409318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T22:50:58.5410847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T22:50:59.5405926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T22:51:00.5408937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T22:51:01.5405386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T22:51:02.5405702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T22:51:03.5403695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T22:51:04.5404938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T22:51:05.5411028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T22:51:06.5412281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T22:51:07.5407527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T22:51:08.5409620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T22:51:09.5405306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T22:51:10.5408884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T22:51:11.5408388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T22:51:12.5409082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T22:51:13.5404590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T22:51:14.5406174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T22:51:15.5402324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T22:51:16.5407658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T22:51:17.5405756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T22:51:18.5408432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T22:51:19.5403057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T22:51:20.5403753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T22:51:21.5408485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T22:51:22.5410134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T22:51:23.5406345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T22:51:24.5406112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T22:51:25.5403195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-07-08T22:51:26.5402960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T22:51:27.5410247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T22:51:28.5410644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T22:51:29.5406759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T22:51:30.5403984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T22:51:31.5404404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-08T22:51:32.5409152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T22:51:33.5411326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T22:51:34.5402737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T22:51:35.5408352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T22:51:36.5410430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T22:51:37.5410226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T22:51:38.5408536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T22:51:39.5405806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T22:51:40.5411259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T22:51:41.5411844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T22:51:42.5411095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T22:51:43.5406901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T22:51:44.5408188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T22:51:45.5403580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T22:51:46.5404936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T22:51:47.5411626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T22:51:48.5402453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T22:51:49.5408294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T22:51:50.5408271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T22:51:51.5403962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T22:51:52.5405072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T22:51:53.5402724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T22:51:54.5405276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T22:51:55.5410084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T22:51:56.5412032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T22:51:57.5407069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T22:51:58.5408356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T22:51:59.5405057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T22:52:00.5410265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T22:52:01.5373567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T22:52:02.5409679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T22:52:03.5404682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T22:52:04.5412118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T22:52:05.5409775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T22:52:06.5410955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T22:52:07.5408649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T22:52:08.5409228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T22:52:09.5405113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T22:52:10.5409769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T22:52:11.5406038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T22:52:12.5407923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T22:52:13.5403306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T22:52:14.5405200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T22:52:15.5410410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T22:52:16.5412216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T22:52:17.5410284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T22:52:18.5402889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T22:52:19.5408313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T22:52:20.5409245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T22:52:21.5400950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T22:52:22.5405079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T22:52:23.5410572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T22:52:24.5411396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T22:52:25.5406091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T22:52:26.5407027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T22:52:27.5403003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T22:52:28.5405336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-08T22:52:29.5411117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T22:52:30.5403402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T22:52:31.5409485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T22:52:32.5410302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T22:52:33.5405750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T22:52:34.5406362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T22:52:35.5402264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T22:52:36.5403725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T22:52:37.5409453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T22:52:38.5403791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T22:52:39.5410145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T22:52:40.5411955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T22:52:41.5411702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T22:52:42.5403924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T22:52:43.5409644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T22:52:44.5405167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T22:52:45.5410566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T22:52:46.5412581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T22:52:47.5407519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T22:52:48.5409123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T22:52:49.5404823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T22:52:50.5407987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T22:52:51.5402296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T22:52:52.5405582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T22:52:53.5411463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T22:52:54.5403988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T22:52:55.5410144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T22:52:56.5402714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T22:52:57.5408437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T22:52:58.5410911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T22:52:59.5406929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T22:53:00.5409918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T22:53:01.5407519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T22:53:02.5409336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T22:53:03.5404160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T22:53:04.5406680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T22:53:05.5402647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T22:53:06.5402546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T22:53:07.5410565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T22:53:08.5405403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T22:53:09.5410642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T22:53:10.5412781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T22:53:11.5410130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T22:53:12.5402088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T22:53:13.5408270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T22:53:14.5408790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T22:53:15.5404428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T22:53:16.5405055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T22:53:17.5411384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T22:53:18.5402636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T22:53:19.5407575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T22:53:20.5411790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T22:53:21.5409218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T22:53:22.5403992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T22:53:23.5406548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T22:53:24.5401321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T22:53:25.5405141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T22:53:26.5409912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T22:53:27.5411627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T22:53:28.5407409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T22:53:29.5408139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T22:53:30.5403921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T22:53:31.5409686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T22:53:32.5404214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T22:53:33.5406911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T22:53:34.5412127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T22:53:35.5403737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T22:53:36.5410463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T22:53:37.5412774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T22:53:38.5408009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T22:53:39.5409356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T22:53:40.5405486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T22:53:41.5408666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T22:53:42.5403438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T22:53:43.5405232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T22:53:44.5411723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T22:53:45.5413829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T22:53:46.5408591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T22:53:47.5410366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T22:53:48.5406522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T22:53:49.5402874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T22:53:50.5409836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T22:53:51.5410521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T22:53:52.5402955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T22:53:53.5403955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T22:53:54.5409586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T22:53:55.5411462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T22:53:56.5408378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T22:53:57.5408541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T22:53:58.5405595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T22:53:59.5405586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T22:54:00.5412122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-08T22:54:01.5411909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-07-08T22:54:02.5407809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T22:54:03.5410253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T22:54:04.5405601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T22:54:05.5406738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T22:54:06.5404576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T22:54:07.5406832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T22:54:08.5401078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T22:54:09.5403867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T22:54:10.5408458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T22:54:11.5409791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T22:54:12.5404561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T22:54:13.5406369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T22:54:14.5412127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T22:54:15.5405434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T22:54:16.5411205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T22:54:17.5402774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T22:54:18.5408931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T22:54:19.5410241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T22:54:20.5407922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T22:54:21.5407714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T22:54:22.5403637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T22:54:23.5403286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T22:54:24.5409884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T22:54:25.5412650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T22:54:26.5407820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T22:54:27.5409927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-07-08T22:54:28.5404536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T22:54:29.5410698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-08T22:54:30.5408242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T22:54:31.5409662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T22:54:32.5405822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-07-08T22:54:33.5406707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-08T22:54:34.5405881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-07-08T22:54:35.5405845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-08T22:54:36.5411701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-07-08T22:54:37.5405321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T22:54:38.5410415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T22:54:39.5412092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T22:54:40.5406862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T22:54:41.5408091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T22:54:42.5403369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T22:54:43.5404273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T22:54:44.5410174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T22:54:45.5410328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T22:54:46.5406592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T22:54:47.5407916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T22:54:48.5403556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T22:54:49.5404412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T22:54:50.5411841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T22:54:51.5412265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T22:54:52.5406079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T22:54:53.5410047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T22:54:54.5423115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T22:54:55.5406207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T22:54:56.5411536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T22:54:57.5402537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T22:54:58.5408631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T22:54:59.5410393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T22:55:00.5406574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T22:55:01.5406795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T22:55:02.5402936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T22:55:03.5403956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T22:55:04.5410925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T22:55:05.5411641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T22:55:06.5409975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T22:55:07.5407990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T22:55:08.5403548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T22:55:09.5403484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T22:55:10.5410426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T22:55:11.5412860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T22:55:12.5408760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T22:55:13.5408131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T22:55:14.5404370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T22:55:15.5406185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T22:55:16.5402872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T22:55:17.5403764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T22:55:18.5410562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T22:55:19.5403490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T22:55:20.5370640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T22:55:21.5405950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T22:55:22.5411839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T22:55:23.5405304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T22:55:24.5410208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T22:55:25.5410358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T22:55:26.5406359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T22:55:27.5407720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T22:55:28.5403584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T22:55:29.5409594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T22:55:30.5404887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T22:55:31.5409059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T22:55:32.5404898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T22:55:33.5407491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T22:55:34.5402483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T22:55:35.5405195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T22:55:36.5411552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T22:55:37.5403208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T22:55:38.5409781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T22:55:39.5411599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T22:55:40.5407711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T22:55:41.5411574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T22:55:42.5407746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T22:55:43.5406918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T22:55:44.5403534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T22:55:45.5403365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T22:55:46.5410005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T22:55:47.5411323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T22:55:48.5410242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T22:55:49.5402715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T22:55:50.5408908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T22:55:51.5410979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T22:55:52.5405072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T22:55:53.5407381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T22:55:54.5403125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T22:55:55.5403550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T22:55:56.5410608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T22:55:57.5411265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T22:55:58.5408338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T22:55:59.5409159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T22:56:00.5403479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T22:56:01.5404934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T22:56:02.5405516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T22:56:03.5406287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T22:56:04.5404543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T22:56:05.5405009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T22:56:06.5410718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T22:56:07.5412848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T22:56:08.5407286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T22:56:09.5407722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T22:56:10.5403487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T22:56:11.5403879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T22:56:12.5410390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T22:56:13.5411309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T22:56:14.5444043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T22:56:15.5409381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T22:56:16.5406731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T22:56:17.5404860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T22:56:18.5410789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T22:56:19.5412078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T22:56:20.5408371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T22:56:21.5408998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T22:56:22.5404744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T22:56:23.5405355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T22:56:24.5410949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T22:56:25.5411475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T22:56:26.5402837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T22:56:27.5403136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T22:56:28.5406560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T22:56:29.5405235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T22:56:30.5410988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T22:56:31.5406041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T22:56:32.5403469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T22:56:33.5405099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T22:56:34.5410397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T22:56:35.5403584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T22:56:36.5410862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T22:56:37.5403331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T22:56:38.5409317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T22:56:39.5410905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T22:56:40.5406558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T22:56:41.5408064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T22:56:42.5403643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T22:56:43.5412772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T22:56:44.5406676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T22:56:45.5410825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T22:56:46.5405446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T22:56:47.5408166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T22:56:48.5403773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T22:56:49.5405272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T22:56:50.5404637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T22:56:51.5406307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T22:56:52.5402598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T22:56:53.5406579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T22:56:54.5410909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T22:56:55.5406671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T22:56:56.5412653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T22:56:57.5405687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T22:56:58.5411115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T22:56:59.5406077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T22:57:00.5412467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T22:57:01.5403884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T22:57:02.5410693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T22:57:03.5410713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T22:57:04.5407316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T22:57:05.5409462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T22:57:06.5404293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T22:57:07.5407903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T22:57:08.5403460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T22:57:09.5405014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T22:57:10.5411503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T22:57:11.5411909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T22:57:12.5405926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T22:57:13.5407373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T22:57:14.5404463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T22:57:15.5432553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T22:57:16.5409231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T22:57:17.5411779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T22:57:18.5406167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T22:57:19.5408876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T22:57:20.5403122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T22:57:21.5405608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T22:57:22.5410708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T22:57:23.5408873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T22:57:24.5404380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T22:57:25.5404500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T22:57:26.5410266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T22:57:27.5411483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T22:57:28.5407050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T22:57:29.5406583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T22:57:30.5402458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T22:57:31.5404240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T22:57:32.5406689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T22:57:33.5404444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T22:57:34.5412899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T22:57:35.5403189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T22:57:36.5410093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T22:57:37.5412371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T22:57:38.5407383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T22:57:39.5407664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T22:57:40.5406083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T22:57:41.5406285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T22:57:42.5413228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T22:57:43.5402887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T22:57:44.5407913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T22:57:45.5411391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T22:57:46.5405974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T22:57:47.5404835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T22:57:48.5411979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T22:57:49.5412468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T22:57:50.5407779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T22:57:51.5407169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T22:57:52.5402805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T22:57:53.5404123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T22:57:54.5424336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T22:57:55.5402532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T22:57:56.5408840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T22:57:57.5409631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T22:57:58.5404781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T22:57:59.5405685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T22:58:00.5411445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T22:58:01.5404765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T22:58:02.5410846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T22:58:03.5403028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T22:58:04.5408661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T22:58:05.5408856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T22:58:06.5404195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T22:58:07.5404497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T22:58:08.5403325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T22:58:09.5404715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T22:58:10.5410806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T22:58:11.5410239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T22:58:12.5406146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T22:58:13.5407201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T22:58:14.5404252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T22:58:15.5405670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T22:58:16.5409818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T22:58:17.5412217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T22:58:18.5407620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T22:58:19.5403487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T22:58:20.5409632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T22:58:21.5407129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T22:58:22.5402657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T22:58:23.5412667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T22:58:24.5409213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T22:58:25.5411558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T22:58:26.5408119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T22:58:27.5407648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T22:58:28.5403681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T22:58:29.5405462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T22:58:30.5412523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T22:58:31.5410899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T22:58:32.5407155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T22:58:33.5408556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T22:58:34.5404347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T22:58:35.5404554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T22:58:36.5411564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T22:58:37.5412458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T22:58:38.5408739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T22:58:39.5407782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T22:58:40.5404046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T22:58:41.5404852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T22:58:42.5407723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T22:58:43.5408051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T22:58:44.5403795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T22:58:45.5403430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T22:58:46.5410971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T22:58:47.5403134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T22:58:48.5407048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T22:58:49.5411813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T22:58:50.5407238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T22:58:51.5412405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T22:58:52.5408079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T22:58:53.5408972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T22:58:54.5403611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T22:58:55.5432229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T22:58:56.5405321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T22:58:57.5406921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T22:58:58.5402394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T22:58:59.5403140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T22:59:00.5409362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T22:59:01.5411730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T22:59:02.5407861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T22:59:03.5407189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T22:59:04.5404070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T22:59:05.5403334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T22:59:06.5403412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T22:59:07.5405663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T22:59:08.5411314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T22:59:09.5411471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T22:59:10.5407381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T22:59:11.5412370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T22:59:12.5408412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T22:59:13.5410701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T22:59:14.5406740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T22:59:15.5410095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T22:59:16.5405334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T22:59:17.5408128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T22:59:18.5405250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T22:59:19.5407673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T22:59:20.5403827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T22:59:21.5410981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T22:59:22.5405140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T22:59:23.5406060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T22:59:24.5410952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T22:59:25.5411211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T22:59:26.5408529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T22:59:27.5407798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T22:59:28.5404580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T22:59:29.5405948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T22:59:30.5412258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T22:59:31.5404246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T22:59:32.5409020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T22:59:33.5409266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T22:59:34.5405325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T22:59:35.5406677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T22:59:36.5411793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T22:59:37.5411723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T22:59:38.5407733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T22:59:39.5408987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T22:59:40.5405738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T22:59:41.5409545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T22:59:42.5406690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T22:59:43.5406479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T22:59:44.5402268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T22:59:45.5403557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T22:59:46.5406335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T22:59:47.5408342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T22:59:48.5404162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T22:59:49.5405781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T22:59:50.5408146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T22:59:51.5410530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T22:59:52.5406609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T22:59:53.5406741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T22:59:54.5404132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T22:59:55.5403784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T22:59:56.5409352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T22:59:57.5409004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T22:59:58.5405828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T22:59:59.5406292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T23:00:00.5411726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T23:00:01.5411952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T23:00:02.5402245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T23:00:03.5413330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T23:00:04.5407720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T23:00:05.5409817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-08T23:00:06.5405418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T23:00:07.5406660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T23:00:08.5402001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T23:00:09.5405168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T23:00:10.5411862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T23:00:11.5402550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T23:00:12.5408600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T23:00:13.5407168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T23:00:14.5404591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T23:00:15.5410320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T23:00:16.5407895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T23:00:17.5406962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T23:00:18.5402527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T23:00:19.5403489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T23:00:20.5409558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T23:00:21.5410123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T23:00:22.5409648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T23:00:23.5409398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T23:00:24.5455661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T23:00:25.5410356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T23:00:26.5406055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-07-08T23:00:27.5407180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-07-08T23:00:28.5404282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-07-08T23:00:29.5404251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-07-08T23:00:30.5408697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-08T23:00:31.5412409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-08T23:00:32.5407006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-07-08T23:00:33.5406885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-08T23:00:34.5403109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-07-08T23:00:35.5405666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-07-08T23:00:36.5404121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-07-08T23:00:37.5405388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-08T23:00:38.5402795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-08T23:00:39.5405404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-08T23:00:40.5411445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-07-08T23:00:41.5402799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-07-08T23:00:42.5410552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-07-08T23:00:43.5411367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-07-08T23:00:44.5411199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-08T23:00:45.5419158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-08T23:00:46.5409371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-08T23:00:47.5407112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-07-08T23:00:48.5411727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T23:00:49.5402896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-07-08T23:00:50.5409023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-07-08T23:00:51.5411054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-07-08T23:00:52.5408459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-08T23:00:53.5409496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-08T23:00:54.5404553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-08T23:00:55.5406599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-07-08T23:00:56.5402557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T23:00:57.5403243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-08T23:00:58.5409581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T23:00:59.5411243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-07-08T23:01:00.5404506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-07-08T23:01:01.5410844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-08T23:01:02.5406500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-07-08T23:01:03.5410468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-07-08T23:01:04.5410970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-08T23:01:05.5410477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-08T23:01:06.5406739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-08T23:01:07.5408825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-08T23:01:08.5403186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-08T23:01:09.5404291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-07-08T23:01:10.5406090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-08T23:01:11.5409768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-07-08T23:01:12.5406373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-08T23:01:13.5405956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-07-08T23:01:14.5411687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-07-08T23:01:15.5405620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-08T23:01:16.5410677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-07-08T23:01:17.5402635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-08T23:01:18.5408690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-08T23:01:19.5409835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-07-08T23:01:20.5406223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-08T23:01:21.5406930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-07-08T23:01:22.5404011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-08T23:01:23.5403832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-08T23:01:24.5421107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-07-08T23:01:25.5410657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-08T23:01:26.5406056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T23:01:27.5406191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T23:01:28.5412868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T23:01:29.5411279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T23:01:30.5406438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T23:01:31.5409027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T23:01:32.5410819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T23:01:33.5411351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T23:01:34.5409493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T23:01:35.5411711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T23:01:36.5407761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T23:01:37.5409359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T23:01:38.5403153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T23:01:39.5403391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T23:01:40.5404047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T23:01:41.5409136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T23:01:42.5404834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T23:01:43.5405277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T23:01:44.5406240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T23:01:45.5408219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T23:01:46.5402986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T23:01:47.5404721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T23:01:48.5410244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T23:01:49.5410267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T23:01:50.5411452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T23:01:51.5411968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T23:01:52.5408026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T23:01:53.5407199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T23:01:54.5404899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T23:01:55.5405327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T23:01:56.5410722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T23:01:57.5411313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T23:01:58.5407903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T23:01:59.5406986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T23:02:00.5402524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T23:02:01.5405123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T23:02:02.5410540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T23:02:03.5410600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T23:02:04.5406837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T23:02:05.5408089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T23:02:06.5403664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T23:02:07.5405546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T23:02:08.5411849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T23:02:09.5402111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T23:02:10.5411085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T23:02:11.5412447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T23:02:12.5406887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T23:02:13.5408665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T23:02:14.5404077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T23:02:15.5403882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T23:02:16.5410252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T23:02:17.5409561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T23:02:18.5405980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T23:02:19.5402945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T23:02:20.5408410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T23:02:21.5410243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T23:02:22.5405566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T23:02:23.5407429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T23:02:24.5403054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T23:02:25.5404554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T23:02:26.5410127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T23:02:27.5411634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T23:02:28.5407978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T23:02:29.5410388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T23:02:30.5404890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T23:02:31.5405762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T23:02:32.5411553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T23:02:33.5402925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T23:02:34.5409502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T23:02:35.5410290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T23:02:36.5406857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T23:02:37.5406512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T23:02:38.5412242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T23:02:39.5405023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T23:02:40.5409821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T23:02:41.5405977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T23:02:42.5408683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T23:02:43.5410003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T23:02:44.5406366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T23:02:45.5406984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T23:02:46.5402231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T23:02:47.5403594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T23:02:48.5404946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T23:02:49.5406505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T23:02:50.5411540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T23:02:51.5411442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T23:02:52.5407250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T23:02:53.5407204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T23:02:54.5403854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T23:02:55.5408229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T23:02:56.5404120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T23:02:57.5404280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T23:02:58.5402230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T23:02:59.5403857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T23:03:00.5408801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T23:03:01.5411267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T23:03:02.5407606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T23:03:03.5406847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T23:03:04.5403586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T23:03:05.5410709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T23:03:06.5408017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T23:03:07.5407227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T23:03:08.5406006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T23:03:09.5409449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T23:03:10.5405959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T23:03:11.5408902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T23:03:12.5404697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T23:03:13.5406175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T23:03:14.5409200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T23:03:15.5407535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T23:03:16.5405589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T23:03:17.5407762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T23:03:18.5403282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T23:03:19.5404654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T23:03:20.5410737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T23:03:21.5412484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T23:03:22.5408514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T23:03:23.5404232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T23:03:24.5410657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T23:03:25.5411667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-07-08T23:03:26.5408016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T23:03:27.5412859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T23:03:28.5407347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T23:03:29.5409839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T23:03:30.5404768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T23:03:31.5405470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-07-08T23:03:32.5406167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T23:03:33.5402961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T23:03:34.5411178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T23:03:35.5408817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T23:03:36.5408194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-08T23:03:37.5408359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-07-08T23:03:38.5403784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-08T23:03:39.5410347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T23:03:40.5405796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T23:03:41.5405816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T23:03:42.5412378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T23:03:43.5408881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T23:03:44.5404266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T23:03:45.5406008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T23:03:46.5405558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T23:03:47.5405453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T23:03:48.5411878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T23:03:49.5402169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T23:03:50.5407596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T23:03:51.5410610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T23:03:52.5407220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T23:03:53.5408902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T23:03:54.5403698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-08T23:03:55.5405220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T23:03:56.5411039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-07-08T23:03:57.5404816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T23:03:58.5409865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T23:03:59.5411452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T23:04:00.5406501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T23:04:01.5410208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T23:04:02.5404816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T23:04:03.5407671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T23:04:04.5406870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-07-08T23:04:05.5409851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T23:04:06.5410931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T23:04:07.5402897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-07-08T23:04:08.5408841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T23:04:09.5409835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T23:04:10.5405678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T23:04:11.5406035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T23:04:12.5408135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T23:04:13.5409971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T23:04:14.5403939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T23:04:15.5405416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T23:04:16.5411616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T23:04:17.5411457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T23:04:18.5407076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T23:04:19.5409828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T23:04:20.5404109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T23:04:21.5406564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T23:04:22.5403796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T23:04:23.5406208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T23:04:24.5402837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T23:04:25.5403252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T23:04:26.5410442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T23:04:27.5403653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T23:04:28.5412675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T23:04:29.5402305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T23:04:30.5409233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T23:04:31.5411178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T23:04:32.5407539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T23:04:33.5408062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T23:04:34.5403474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-08T23:04:35.5404373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-07-08T23:04:36.5410485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-07-08T23:04:37.5404370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-07-08T23:04:38.5409974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-07-08T23:04:39.5411506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-08T23:04:40.5405906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T23:04:41.5412162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-07-08T23:04:42.5408164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-07-08T23:04:43.5408623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-07-08T23:04:44.5405099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-07-08T23:04:45.5406205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-07-08T23:04:46.5411670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T23:04:47.5411889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-07-08T23:04:48.5408207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-07-08T23:04:49.5410554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-07-08T23:04:50.5407270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-08T23:04:51.5408027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-07-08T23:04:52.5405206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-07-08T23:04:53.5405011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T23:04:54.5402199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T23:04:55.5402578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T23:04:56.5408851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T23:04:57.5410343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T23:04:58.5406398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T23:04:59.5406724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T23:05:00.5402787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T23:05:01.5402866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T23:05:02.5409441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T23:05:03.5407123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T23:05:04.5412623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T23:05:05.5406500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T23:05:06.5404025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T23:05:07.5403215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T23:05:08.5409150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T23:05:09.5403904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T23:05:10.5409528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T23:05:11.5473481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T23:05:12.5408198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T23:05:13.5408301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T23:05:14.5402607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T23:05:15.5403296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T23:05:16.5408703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T23:05:17.5410144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T23:05:18.5406077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T23:05:19.5405491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T23:05:20.5412063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T23:05:21.5411952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T23:05:22.5407124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T23:05:23.5408273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T23:05:24.5404523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T23:05:25.5404707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T23:05:26.5407750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T23:05:27.5407890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T23:05:28.5402849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T23:05:29.5404871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-08T23:05:30.5410536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-07-08T23:05:31.5403228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-07-08T23:05:32.5409081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T23:05:33.5410517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T23:05:34.5406768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T23:05:35.5406206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T23:05:36.5402324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T23:05:37.5409566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T23:05:38.5402549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T23:05:39.5405107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T23:05:40.5410128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T23:05:41.5411630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-07-08T23:05:42.5406719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-08T23:05:43.5407098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-08T23:05:44.5402513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-07-08T23:05:45.5405100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-07-08T23:05:46.5411247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-07-08T23:05:47.5410796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T23:05:48.5409632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-08T23:05:49.5410760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-07-08T23:05:50.5406273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T23:05:51.5407680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T23:05:52.5404039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-07-08T23:05:53.5405446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-08T23:05:54.5412321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-07-08T23:05:55.5411927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T23:05:56.5409109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-08T23:05:57.5410573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-07-08T23:05:58.5408576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-07-08T23:05:59.5404765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-07-08T23:06:00.5409591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-07-08T23:06:01.5411233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-07-08T23:06:02.5406237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-07-08T23:06:03.5407537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-07-08T23:06:04.5402644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-08T23:06:05.5403645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-08T23:06:06.5409433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-08T23:06:07.5409331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-07-08T23:06:08.5405810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-08T23:06:09.5405853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-07-08T23:06:10.5411260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-07-08T23:06:11.5406000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-08T23:06:12.5410745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-08T23:06:13.5411207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-07-08T23:06:14.5408405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-07-08T23:06:15.5408987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-07-08T23:06:16.5408783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-08T23:06:17.5407980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-08T23:06:18.5405853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-07-08T23:06:19.5411211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-07-08T23:06:20.5407773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-07-08T23:06:21.5410459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-08T23:06:22.5407219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-07-08T23:06:23.5405260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-08T23:06:24.5410543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-08T23:06:25.5401999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-08T23:06:26.5408189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-07-08T23:06:27.5399039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-07-08T23:06:28.5403860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-07-08T23:06:29.5404677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-07-08T23:06:30.5405857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-08T23:06:31.5408449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-08T23:06:32.5403160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-08T23:06:33.5403894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-07-08T23:06:34.5409727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-07-08T23:06:35.5410972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-08T23:06:36.5411216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-07-08T23:06:37.5412648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-07-08T23:06:38.5408070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-07-08T23:06:39.5409021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-07-08T23:06:40.5404882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-07-08T23:06:41.5405403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-07-08T23:06:42.5411031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-08T23:06:43.5411878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-08T23:06:44.5406887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-08T23:06:45.5408698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-07-08T23:06:46.5403519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-07-08T23:06:47.5404401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-08T23:06:48.5410278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-08T23:06:49.5411516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-08T23:06:50.5407832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-08T23:06:51.5409460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-07-08T23:06:52.5404828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-08T23:06:53.5405263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-07-08T23:06:54.5411788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-08T23:06:55.5411404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-07-08T23:06:56.5408106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-07-08T23:06:57.5407243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-07-08T23:06:58.5403773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-07-08T23:06:59.5404260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T23:07:00.5410373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T23:07:01.5410949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T23:07:02.5409280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T23:07:03.5402939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T23:07:04.5451072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T23:07:05.5411914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T23:07:06.5457321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T23:07:07.5409726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T23:07:08.5405502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-08T23:07:09.5405851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T23:07:10.5413148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T23:07:11.5403972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T23:07:12.5409542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T23:07:13.5412313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T23:07:14.5406053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T23:07:15.5408119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T23:07:16.5405325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T23:07:17.5407174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T23:07:18.5412190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-07-08T23:07:19.5411836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-08T23:07:20.5405378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-08T23:07:21.5408044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T23:07:22.5404342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T23:07:23.5406453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T23:07:24.5411512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T23:07:25.5403175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T23:07:26.5409936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T23:07:27.5411509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T23:07:28.5408502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T23:07:29.5408731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T23:07:30.5405288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T23:07:31.5405512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T23:07:32.5412420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-07-08T23:07:33.5404563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T23:07:34.5411222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T23:07:35.5401752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T23:07:36.5408676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T23:07:37.5410266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T23:07:38.5405719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T23:07:39.5407533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T23:07:40.5412317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T23:07:41.5403393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T23:07:42.5409270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T23:07:43.5410888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-07-08T23:07:44.5407865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T23:07:45.5408584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T23:07:46.5403718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-08T23:07:47.5404767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T23:07:48.5406059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T23:07:49.5406157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T23:07:50.5408078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T23:07:51.5409555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T23:07:52.5404512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T23:07:53.5411773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T23:07:54.5406944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T23:07:55.5404426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-07-08T23:07:56.5401892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-07-08T23:07:57.5402274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-07-08T23:07:58.5409424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T23:07:59.5407626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-07-08T23:08:00.5410386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T23:08:01.5410304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-07-08T23:08:02.5411498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T23:08:03.5413025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T23:08:04.5409451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T23:08:05.5407470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T23:08:06.5403691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T23:08:07.5404282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-08T23:08:08.5410811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-07-08T23:08:09.5410668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-07-08T23:08:10.5406608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-07-08T23:08:11.5409132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-07-08T23:08:12.5409636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T23:08:13.5410100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T23:08:14.5406103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T23:08:15.5406712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T23:08:16.5408943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T23:08:17.5407409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T23:08:18.5403461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T23:08:19.5403154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T23:08:20.5407477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T23:08:21.5409630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T23:08:22.5449638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T23:08:23.5404398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T23:08:24.5410462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T23:08:25.5411431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T23:08:26.5407675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T23:08:27.5407705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T23:08:28.5409995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T23:08:29.5404450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T23:08:30.5410530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T23:08:31.5411221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T23:08:32.5406624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T23:08:33.5408060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T23:08:34.5404079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T23:08:35.5404534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T23:08:36.5410375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T23:08:37.5409155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T23:08:38.5404336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T23:08:39.5406195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T23:08:40.5410450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-07-08T23:08:41.5404372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-07-08T23:08:42.5409841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-08T23:08:43.5409451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-07-08T23:08:44.5405038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-08T23:08:45.5405523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-07-08T23:08:46.5411201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-08T23:08:47.5403212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-07-08T23:08:48.5408278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T23:08:49.5409380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-07-08T23:08:50.5405216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-08T23:08:51.5404655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-08T23:08:52.5432653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-07-08T23:08:53.5409416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-07-08T23:08:54.5410479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-08T23:08:55.5412132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T23:08:56.5408696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-07-08T23:08:57.5404115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-07-08T23:08:58.5410413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T23:08:59.5403610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-08T23:09:00.5409288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-07-08T23:09:01.5409556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-07-08T23:09:02.5403604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-08T23:09:03.5412007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-08T23:09:04.5407599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-07-08T23:09:05.5407643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-07-08T23:09:06.5429423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-07-08T23:09:07.5407760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T23:09:08.5403240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-07-08T23:09:09.5405498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-07-08T23:09:10.5411795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-08T23:09:11.5402918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-07-08T23:09:12.5409898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-07-08T23:09:13.5408177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-07-08T23:09:14.5406140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-07-08T23:09:15.5406691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-08T23:09:16.5404328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-07-08T23:09:17.5404678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-07-08T23:09:18.5410746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-07-08T23:09:19.5411827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-07-08T23:09:20.5407578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-07-08T23:09:21.5408381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-07-08T23:09:22.5404783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-07-08T23:09:23.5404739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-07-08T23:09:24.5410600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-07-08T23:09:25.5406871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-07-08T23:09:26.5404596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T23:09:27.5404585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-07-08T23:09:28.5404632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-08T23:09:29.5405240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-08T23:09:30.5411465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-07-08T23:09:31.5405187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-07-08T23:09:32.5410975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-07-08T23:09:33.5411835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-07-08T23:09:34.5406900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-07-08T23:09:35.5407425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-08T23:09:36.5403462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-07-08T23:09:37.5405395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-07-08T23:09:38.5411259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-08T23:09:39.5404037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-08T23:09:40.5406195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T23:09:41.5406462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-07-08T23:09:42.5402475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-07-08T23:09:43.5404093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-08T23:09:44.5409377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-07-08T23:09:45.5465344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-08T23:09:46.5407279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-07-08T23:09:47.5407663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-08T23:09:48.5402120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-07-08T23:09:49.5404435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-07-08T23:09:50.5409373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-07-08T23:09:51.5406821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-08T23:09:52.5403004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-07-08T23:09:53.5406259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-07-08T23:09:54.5404548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-08T23:09:55.5405821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-07-08T23:09:56.5411505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-08T23:09:57.5403587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-07-08T23:09:58.5409050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-08T23:09:59.5407147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-07-08T23:10:00.5402682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-07-08T23:10:01.5404483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-07-08T23:10:02.5410404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-08T23:10:03.5402492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-08T23:10:04.5407968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-07-08T23:10:05.5409759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-07-08T23:10:06.5404824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T23:10:07.5406120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-07-08T23:10:08.5401676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-07-08T23:10:09.5405272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-07-08T23:10:10.5410951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-07-08T23:10:11.5402363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-07-08T23:10:12.5403481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-07-08T23:10:13.5403335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-07-08T23:10:14.5409370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-08T23:10:15.5412012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-08T23:10:16.5406613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-07-08T23:10:17.5406912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-08T23:10:18.5406132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-07-08T23:10:19.5409884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-07-08T23:10:20.5410186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-07-08T23:10:21.5405786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-07-08T23:10:22.5407668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-08T23:10:23.5408725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-07-08T23:10:24.5411591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-07-08T23:10:25.5403669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-07-08T23:10:26.5408982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T23:10:27.5407680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-08T23:10:28.5409942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-07-08T23:10:29.5409635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-07-08T23:10:30.5404712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-07-08T23:10:31.5405852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T23:10:32.5410647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-07-08T23:10:33.5419403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-07-08T23:10:34.5405424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-07-08T23:10:35.5408236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-07-08T23:10:36.5404125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-07-08T23:10:37.5404723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-07-08T23:10:38.5410782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-08T23:10:39.5405825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-07-08T23:10:40.5411844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-08T23:10:41.5411032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-08T23:10:42.5408856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-07-08T23:10:43.5405603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-07-08T23:10:44.5410892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-08T23:10:45.5411785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-07-08T23:10:46.5407883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-07-08T23:10:47.5408849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-07-08T23:10:48.5406113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-07-08T23:10:49.5405231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-07-08T23:10:50.5410032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-07-08T23:10:51.5405636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T23:10:52.5407941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T23:10:53.5408831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T23:10:54.5502829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-08T23:10:55.5404551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T23:10:56.5405659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-07-08T23:10:57.5405761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-07-08T23:10:58.5412261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-07-08T23:10:59.5403712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-07-08T23:11:00.5407727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T23:11:01.5410089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T23:11:02.5405178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T23:11:03.5404957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T23:11:04.5411509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-07-08T23:11:05.5412357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-07-08T23:11:06.5407900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T23:11:07.5404859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-07-08T23:11:08.5411565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-07-08T23:11:09.5410296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-07-08T23:11:10.5406309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-07-08T23:11:11.5406473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-07-08T23:11:12.5502696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-08T23:11:13.5503602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-07-08T23:11:14.5408624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T23:11:15.5409845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T23:11:16.5408411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T23:11:17.5411098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-08T23:11:18.5405494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T23:11:19.5405561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T23:11:20.5405690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T23:11:21.5408323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T23:11:22.5503751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-07-08T23:11:23.5408764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T23:11:24.5405339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T23:11:25.5406644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T23:11:26.5411364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T23:11:27.5503214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T23:11:28.5408618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T23:11:29.5409704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T23:11:30.5404910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T23:11:31.5406129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T23:11:32.5511722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T23:11:33.5504083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T23:11:34.5410310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T23:11:35.5410797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T23:11:36.5402191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T23:11:37.5502108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T23:11:38.5502323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T23:11:39.5503017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-07-08T23:11:40.5409885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-08T23:11:41.5405916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T23:11:42.5410262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T23:11:43.5410342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T23:11:44.5505950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-07-08T23:11:45.5408347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-07-08T23:11:46.5502708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-07-08T23:11:47.5408268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T23:11:48.5503816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-08T23:11:49.5505424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-08T23:11:50.5447452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-08T23:11:51.5406576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T23:11:52.5511608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T23:11:53.5504614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T23:11:54.5410056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T23:11:55.5409808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T23:11:56.5406480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T23:11:57.5409126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T23:11:58.5503578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T23:11:59.5505145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T23:12:00.5410667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-08T23:12:01.5511821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T23:12:02.5408937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T23:12:03.5410742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T23:12:04.5411037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T23:12:05.5411506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T23:12:06.5407732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T23:12:07.5409627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T23:12:08.5505230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T23:12:09.5406589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T23:12:10.5411285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T23:12:11.5403644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T23:12:12.5409193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T23:12:13.5410674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T23:12:14.5500582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T23:12:15.5407990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T23:12:16.5503791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T23:12:17.5503250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T23:12:18.5409919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T23:12:19.5511195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T23:12:20.5408935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T23:12:21.5410486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T23:12:22.5505831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T23:12:23.5406867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T23:12:24.5503819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T23:12:25.5503608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T23:12:26.5410523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T23:12:27.5410298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T23:12:28.5505847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T23:12:29.5407920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T23:12:30.5504726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T23:12:31.5503061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T23:12:32.5410120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T23:12:33.5411496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T23:12:34.5407844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T23:12:35.5407743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T23:12:36.5503611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T23:12:37.5504327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T23:12:38.5412667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T23:12:39.5505203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T23:12:40.5408176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T23:12:41.5407983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T23:12:42.5503419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T23:12:43.5504355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T23:12:44.5410891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T23:12:45.5511604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T23:12:46.5408914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T23:12:47.5408941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T23:12:48.5503766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T23:12:49.5505096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T23:12:50.5411871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T23:12:51.5512134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T23:12:52.5409889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T23:12:53.5409119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T23:12:54.5504071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T23:12:55.5505878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T23:12:56.5511623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T23:12:57.5503133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T23:12:58.5408887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T23:12:59.5410616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T23:13:00.5406763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T23:13:01.5506258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T23:13:02.5412879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T23:13:03.5412956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T23:13:04.5503713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T23:13:05.5505676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T23:13:06.5412509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T23:13:07.5503175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T23:13:08.5409358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-08T23:13:09.5409695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T23:13:10.5406487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T23:13:11.5409620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T23:13:12.5505285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T23:13:13.5506310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T23:13:14.5512381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T23:13:15.5502018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T23:13:16.5409858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T23:13:17.5501920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T23:13:18.5408641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T23:13:19.5410150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T23:13:20.5504581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T23:13:21.5506741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T23:13:22.5511518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T23:13:23.5502832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T23:13:24.5409587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T23:13:25.5410739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T23:13:26.5406056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T23:13:27.5406995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T23:13:28.5511673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T23:13:29.5507435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T23:13:30.5502666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T23:13:31.5505125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T23:13:32.5504236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T23:13:33.5505177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T23:13:34.5511998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T23:13:35.5501788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T23:13:36.5404392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T23:13:37.5502926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T23:13:38.5409181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T23:13:39.5409942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T23:13:40.5505156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T23:13:41.5506797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T23:13:42.5502841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T23:13:43.5502841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T23:13:44.5410993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T23:13:45.5409677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T23:13:46.5508542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T23:13:47.5411462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T23:13:48.5506374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T23:13:49.5507458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T23:13:50.5408858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T23:13:51.5509275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T23:13:52.5503733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T23:13:53.5505100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T23:13:54.5412407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T23:13:55.5503412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T23:13:56.5509267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T23:13:57.5410944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T23:13:58.5505695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T23:13:59.5502566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T23:14:00.5508661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T23:14:01.5410236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T23:14:02.5509642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T23:14:03.5411527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T23:14:04.5507891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T23:14:05.5508580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T23:14:06.5503493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T23:14:07.5510697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T23:14:08.5505419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T23:14:09.5506323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T23:14:10.5410525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T23:14:11.5502316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T23:14:12.5509842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T23:14:13.5411875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T23:14:14.5507062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T23:14:15.5507818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T23:14:16.5505371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T23:14:17.5502371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T23:14:18.5464573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T23:14:19.5503216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T23:14:20.5506946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T23:14:21.5410773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T23:14:22.5505428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T23:14:23.5508166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T23:14:24.5504402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T23:14:25.5506007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T23:14:26.5507107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T23:14:27.5512933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T23:14:28.5508434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T23:14:29.5510055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T23:14:30.5506004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T23:14:31.5506753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T23:14:32.5503741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T23:14:33.5502945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T23:14:34.5411627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T23:14:35.5502554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T23:14:36.5507840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T23:14:37.5510125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T23:14:38.5507078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T23:14:39.5508383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T23:14:40.5504277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T23:14:41.5506346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T23:14:42.5412537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T23:14:43.5504248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T23:14:44.5504480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T23:14:45.5509776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T23:14:46.5505610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T23:14:47.5507722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T23:14:48.5504136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T23:14:49.5507553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-07-08T23:14:50.5503810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T23:14:51.5505209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T23:14:52.5510659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T23:14:53.5412994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T23:14:54.5509823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T23:14:55.5505577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T23:14:56.5412714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T23:14:57.5504247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T23:14:58.5509284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T23:14:59.5412556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T23:15:00.5507883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T23:15:01.5508673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T23:15:02.5505435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T23:15:03.5505344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T23:15:04.5412762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T23:15:05.5502007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T23:15:06.5509027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T23:15:07.5511243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T23:15:08.5508528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T23:15:09.5509258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T23:15:10.5505733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T23:15:11.5508207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T23:15:12.5503667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T23:15:13.5504467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T23:15:14.5510748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T23:15:15.5512235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T23:15:16.5507238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T23:15:17.5507729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-08T23:15:18.5503658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T23:15:19.5502207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T23:15:20.5511082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T23:15:21.5511150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T23:15:22.5505674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-08T23:15:23.5508293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T23:15:24.5504142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T23:15:25.5505047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T23:15:26.5511825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T23:15:27.5511805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T23:15:28.5507910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-08T23:15:29.5509367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T23:15:30.5505481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-08T23:15:31.5511371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-07-08T23:15:32.5508242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-08T23:15:33.5507021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-08T23:15:34.5503466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T23:15:35.5504545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T23:15:36.5510923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T23:15:37.5502382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T23:15:38.5508491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T23:15:39.5508313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T23:15:40.5504806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T23:15:41.5505164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T23:15:42.5502667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-07-08T23:15:43.5505886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T23:15:44.5512194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T23:15:45.5460930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T23:15:46.5510551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-07-08T23:15:47.5512413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-07-08T23:15:48.5508310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T23:15:49.5510233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T23:15:50.5506344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T23:15:51.5508856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T23:15:52.5504084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T23:15:53.5506387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T23:15:54.5512411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T23:15:55.5511944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T23:15:56.5508760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T23:15:57.5561096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T23:15:58.5507732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T23:15:59.5508846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T23:16:00.5505525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T23:16:01.5507483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T23:16:02.5504268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T23:16:03.5504395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T23:16:04.5509939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T23:16:05.5512679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T23:16:06.5510299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T23:16:07.5507285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T23:16:08.5503797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T23:16:09.5505368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T23:16:10.5511439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T23:16:11.5444322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T23:16:12.5507964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T23:16:13.5503327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T23:16:14.5509093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T23:16:15.5505192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T23:16:16.5506606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T23:16:17.5510189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T23:16:18.5504818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T23:16:19.5506854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T23:16:20.5502053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T23:16:21.5502718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T23:16:22.5508874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T23:16:23.5510761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T23:16:24.5506840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-07-08T23:16:25.5507740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T23:16:26.5504483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T23:16:27.5503971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T23:16:28.5438106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T23:16:29.5503675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T23:16:30.5510387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T23:16:31.5510781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T23:16:32.5507561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T23:16:33.5507108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T23:16:34.5504160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T23:16:35.5506082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T23:16:36.5512016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T23:16:37.5507341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T23:16:38.5511728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T23:16:39.5430268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T23:16:40.5507256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T23:16:41.5510157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T23:16:42.5506064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T23:16:43.5505956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T23:16:44.5510394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T23:16:45.5512019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T23:16:46.5508440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T23:16:47.5508529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T23:16:48.5505231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T23:16:49.5506177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T23:16:50.5510808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T23:16:51.5511998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T23:16:52.5506712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T23:16:53.5507717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T23:16:54.5503344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T23:16:55.5505699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T23:16:56.5505320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T23:16:57.5507351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T23:16:58.5512475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T23:16:59.5503936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T23:17:00.5510080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T23:17:01.5511315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T23:17:02.5505372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T23:17:03.5507505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T23:17:04.5503741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T23:17:05.5506846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T23:17:06.5504138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T23:17:07.5507999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T23:17:08.5513068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T23:17:09.5505195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T23:17:10.5511590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T23:17:11.5509754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T23:17:12.5504795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T23:17:13.5504922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T23:17:14.5510342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T23:17:15.5512280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T23:17:16.5508925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-08T23:17:17.5508898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T23:17:18.5504764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T23:17:19.5506115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-08T23:17:20.5503139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T23:17:21.5504237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T23:17:22.5509462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T23:17:23.5511029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T23:17:24.5506341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T23:17:25.5517057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T23:17:26.5503811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T23:17:27.5504179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T23:17:28.5510751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T23:17:29.5503209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T23:17:30.5510169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T23:17:31.5511333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T23:17:32.5506041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T23:17:33.5508466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T23:17:34.5503776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T23:17:35.5509933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T23:17:36.5505553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T23:17:37.5507589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T23:17:38.5503281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T23:17:39.5504705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T23:17:40.5510631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T23:17:41.5512366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T23:17:42.5507939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T23:17:43.5509305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T23:17:44.5504698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T23:17:45.5506307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T23:17:46.5502856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T23:17:47.5505227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T23:17:48.5510300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T23:17:49.5502188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T23:17:50.5509245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T23:17:51.5467384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T23:17:52.5507334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T23:17:53.5507569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T23:17:54.5503188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T23:17:55.5505204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T23:17:56.5510294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T23:17:57.5503568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T23:17:58.5506453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T23:17:59.5506944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T23:18:00.5504218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T23:18:01.5506517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T23:18:02.5513441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T23:18:03.5503464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T23:18:04.5510178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T23:18:05.5510732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T23:18:06.5506903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T23:18:07.5506719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T23:18:08.5504752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T23:18:09.5478602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T23:18:10.5510779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T23:18:11.5503007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T23:18:12.5508565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T23:18:13.5509422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T23:18:14.5506143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T23:18:15.5507604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T23:18:16.5502523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T23:18:17.5504179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T23:18:18.5510734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T23:18:19.5512678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T23:18:20.5507830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T23:18:21.5522207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T23:18:22.5508494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T23:18:23.5511271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T23:18:24.5509563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T23:18:25.5507858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T23:18:26.5509532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T23:18:27.5510982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T23:18:28.5504518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T23:18:29.5507766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T23:18:30.5511631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T23:18:31.5502927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T23:18:32.5509255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T23:18:33.5510583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T23:18:34.5507504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T23:18:35.5509558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T23:18:36.5504406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T23:18:37.5506532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T23:18:38.5511331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T23:18:39.5502894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T23:18:40.5508394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T23:18:41.5509213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T23:18:42.5505455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T23:18:43.5506307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T23:18:44.5511908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T23:18:45.5502339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T23:18:46.5511661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T23:18:47.5503731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T23:18:48.5509543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T23:18:49.5511256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T23:18:50.5507533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T23:18:51.5508861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T23:18:52.5504626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T23:18:53.5504118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T23:18:54.5504843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T23:18:55.5508548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T23:18:56.5503595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T23:18:57.5505727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T23:18:58.5505984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T23:18:59.5508475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T23:19:00.5503482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T23:19:01.5503932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T23:19:02.5511502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T23:19:03.5506611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T23:19:04.5502789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T23:19:05.5502802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T23:19:06.5509572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T23:19:07.5512567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T23:19:08.5571827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T23:19:09.5511038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T23:19:10.5502922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T23:19:11.5505808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T23:19:12.5511599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T23:19:13.5504164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T23:19:14.5509421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T23:19:15.5510765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T23:19:16.5506042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T23:19:17.5507782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T23:19:18.5503377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-07-08T23:19:19.5507088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T23:19:20.5502030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T23:19:21.5503373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T23:19:22.5512245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T23:19:23.5510916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T23:19:24.5506933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T23:19:25.5509266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T23:19:26.5503820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T23:19:27.5505948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T23:19:28.5511563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-07-08T23:19:29.5504597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T23:19:30.5509924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T23:19:31.5511686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T23:19:32.5508068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T23:19:33.5509613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T23:19:34.5503683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T23:19:35.5504831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T23:19:36.5512325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T23:19:37.5511557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T23:19:38.5508399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T23:19:39.5509677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T23:19:40.5505073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T23:19:41.5507474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-07-08T23:19:42.5511953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T23:19:43.5503552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T23:19:44.5509676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T23:19:45.5511430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T23:19:46.5505061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T23:19:47.5505280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T23:19:48.5512070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T23:19:49.5511366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T23:19:50.5507914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T23:19:51.5542170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T23:19:52.5504799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T23:19:53.5429033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T23:19:54.5503276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T23:19:55.5502597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T23:19:56.5505129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T23:19:57.5512895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T23:19:58.5507648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T23:19:59.5508808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T23:20:00.5504102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T23:20:01.5505220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T23:20:02.5512409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T23:20:03.5505385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T23:20:04.5509993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T23:20:05.5545026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T23:20:06.5507722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T23:20:07.5507793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T23:20:08.5505036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T23:20:09.5508375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T23:20:10.5504490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T23:20:11.5506554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T23:20:12.5506122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T23:20:13.5508326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T23:20:14.5505039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T23:20:15.5506360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-07-08T23:20:16.5511981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-07-08T23:20:17.5502451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T23:20:18.5505747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T23:20:19.5511192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T23:20:20.5511983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-07-08T23:20:21.5503938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-07-08T23:20:22.5509452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-08T23:20:23.5510585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-07-08T23:20:24.5506630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T23:20:25.5508939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T23:20:26.5504457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-07-08T23:20:27.5505244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-08T23:20:28.5501785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-08T23:20:29.5502546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-08T23:20:30.5508596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-07-08T23:20:31.5429055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-07-08T23:20:32.5506479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-07-08T23:20:33.5507399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-07-08T23:20:34.5503034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-08T23:20:35.5506520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T23:20:36.5510985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-07-08T23:20:37.5511636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-08T23:20:38.5507692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-07-08T23:20:39.5510599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-07-08T23:20:40.5505973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-08T23:20:41.5432900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-07-08T23:20:42.5505158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-08T23:20:43.5502935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-08T23:20:44.5504251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T23:20:45.5504798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-08T23:20:46.5511067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-08T23:20:47.5509043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-07-08T23:20:48.5560918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-08T23:20:49.5514527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-08T23:20:50.5509583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-07-08T23:20:51.5512410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-08T23:20:52.5508227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-07-08T23:20:53.5509324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-07-08T23:20:54.5504240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-08T23:20:55.5506014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-07-08T23:20:56.5511990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-08T23:20:57.5507993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-08T23:20:58.5503838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-08T23:20:59.5504231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-08T23:21:00.5509283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-07-08T23:21:01.5512094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-08T23:21:02.5506451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-07-08T23:21:03.5507851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-07-08T23:21:04.5504785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-07-08T23:21:05.5503723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-08T23:21:06.5503050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-08T23:21:07.5504499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T23:21:08.5509991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-07-08T23:21:09.5511709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-08T23:21:10.5480631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-08T23:21:11.5506012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-08T23:21:12.5504240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-07-08T23:21:13.5508856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-07-08T23:21:14.5504846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-08T23:21:15.5506444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-08T23:21:16.5502905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-07-08T23:21:17.5502412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T23:21:18.5507928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-07-08T23:21:19.5510278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-07-08T23:21:20.5460016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-08T23:21:21.5505885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-07-08T23:21:22.5507284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-07-08T23:21:23.5507302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-07-08T23:21:24.5429070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T23:21:25.5509504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-08T23:21:26.5505745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-07-08T23:21:27.5506776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T23:21:28.5502661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T23:21:29.5503554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T23:21:30.5510579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T23:21:31.5510387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T23:21:32.5506757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T23:21:33.5507580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T23:21:34.5503768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T23:21:35.5503876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T23:21:36.5509640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T23:21:37.5510099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T23:21:38.5506762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T23:21:39.5508369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-08T23:21:40.5510644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T23:21:41.5502555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T23:21:42.5511412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T23:21:43.5505338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T23:21:44.5510559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T23:21:45.5503611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T23:21:46.5505045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T23:21:47.5505567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T23:21:48.5512486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-08T23:21:49.5512024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T23:21:50.5507543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T23:21:51.5510788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T23:21:52.5503002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T23:21:53.5503394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T23:21:54.5509697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T23:21:55.5507614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T23:21:56.5504285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T23:21:57.5502937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T23:21:58.5508929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T23:21:59.5510826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T23:22:00.5506300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T23:22:01.5507166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T23:22:02.5509498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T23:22:03.5511518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T23:22:04.5507740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T23:22:05.5508321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T23:22:06.5504468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T23:22:07.5506390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T23:22:08.5511228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T23:22:09.5504967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-08T23:22:10.5508356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-07-08T23:22:11.5509301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T23:22:12.5505624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T23:22:13.5502979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-08T23:22:14.5508875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T23:22:15.5510438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T23:22:16.5505083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T23:22:17.5507532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T23:22:18.5503145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T23:22:19.5504367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T23:22:20.5502415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T23:22:21.5502969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T23:22:22.5509568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T23:22:23.5511491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T23:22:24.5507461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T23:22:25.5512495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T23:22:26.5507728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T23:22:27.5511158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T23:22:28.5505779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T23:22:29.5508545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-07-08T23:22:30.5505744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T23:22:31.5507404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T23:22:32.5503462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T23:22:33.5505177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T23:22:34.5510548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T23:22:35.5510820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T23:22:36.5507109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T23:22:37.5507391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T23:22:38.5505161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-08T23:22:39.5506637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-08T23:22:40.5509876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-08T23:22:41.5511361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T23:22:42.5508044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T23:22:43.5509542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-07-08T23:22:44.5504460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T23:22:45.5506573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T23:22:46.5502251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T23:22:47.5504604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T23:22:48.5510032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T23:22:49.5509580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T23:22:50.5505496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T23:22:51.5507741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T23:22:52.5508540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-07-08T23:22:53.5505286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T23:22:54.5510779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T23:22:55.5511692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T23:22:56.5507750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T23:22:57.5509494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T23:22:58.5504569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T23:22:59.5507603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T23:23:00.5508371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T23:23:01.5509162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T23:23:02.5506521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T23:23:03.5506964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T23:23:04.5506532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T23:23:05.5507347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T23:23:06.5503255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T23:23:07.5505383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T23:23:08.5510426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T23:23:09.5502762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T23:23:10.5509011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T23:23:11.5509978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T23:23:12.5510945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T23:23:13.5512294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T23:23:14.5507632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T23:23:15.5503542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T23:23:16.5508966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T23:23:17.5509272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T23:23:18.5509805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T23:23:19.5510183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-07-08T23:23:20.5505939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T23:23:21.5508013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T23:23:22.5504204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T23:23:23.5503938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T23:23:24.5509054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-07-08T23:23:25.5510360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T23:23:26.5508254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T23:23:27.5508813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T23:23:28.5508185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T23:23:29.5507837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T23:23:30.5504247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T23:23:31.5507739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T23:23:32.5510371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T23:23:33.5505012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T23:23:34.5508802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T23:23:35.5510323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-07-08T23:23:36.5507509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-07-08T23:23:37.5507925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-07-08T23:23:38.5504002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-08T23:23:39.5507233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T23:23:40.5512005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T23:23:41.5505600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T23:23:42.5510891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T23:23:43.5503853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T23:23:44.5509172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T23:23:45.5509329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-07-08T23:23:46.5506465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-07-08T23:23:47.5508024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-07-08T23:23:48.5503955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T23:23:49.5504168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T23:23:50.5510193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T23:23:51.5510116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T23:23:52.5506088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T23:23:53.5508931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T23:23:54.5504494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T23:23:55.5504770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T23:23:56.5510591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-07-08T23:23:57.5511330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-08T23:23:58.5508659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-07-08T23:23:59.5507853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-07-08T23:24:00.5503549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-07-08T23:24:01.5504587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T23:24:02.5510130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T23:24:03.5504121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T23:24:04.5529952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T23:24:05.5509141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T23:24:06.5504600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T23:24:07.5505765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T23:24:08.5511958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-07-08T23:24:09.5502473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-08T23:24:10.5508139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T23:24:11.5509963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T23:24:12.5510541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T23:24:13.5503365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T23:24:14.5508919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T23:24:15.5511161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T23:24:16.5507000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T23:24:17.5509239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T23:24:18.5504702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T23:24:19.5511816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T23:24:20.5508898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T23:24:21.5510385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T23:24:22.5506349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T23:24:23.5507759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T23:24:24.5509872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T23:24:25.5510742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T23:24:26.5508479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-08T23:24:27.5508571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T23:24:28.5504560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T23:24:29.5507247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T23:24:30.5502398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T23:24:31.5503688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T23:24:32.5509737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T23:24:33.5509390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T23:24:34.5505603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T23:24:35.5505402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T23:24:36.5502408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T23:24:37.5502855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T23:24:38.5509666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T23:24:39.5506267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T23:24:40.5463694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T23:24:41.5508324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T23:24:42.5504276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T23:24:43.5508003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T23:24:44.5504298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T23:24:45.5506047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T23:24:46.5511074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T23:24:47.5542748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T23:24:48.5507863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T23:24:49.5508010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T23:24:50.5502974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T23:24:51.5506157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T23:24:52.5512150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T23:24:53.5503609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T23:24:54.5510290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T23:24:55.5504441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T23:24:56.5509576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T23:24:57.5510250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T23:24:58.5505966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T23:24:59.5509352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T23:25:00.5505423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T23:25:01.5506400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T23:25:02.5511414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T23:25:03.5503384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T23:25:04.5507897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T23:25:05.5509569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T23:25:06.5505603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T23:25:07.5507349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T23:25:08.5502910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T23:25:09.5506342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T23:25:10.5501943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T23:25:11.5503563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T23:25:12.5510510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-07-08T23:25:13.5511673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T23:25:14.5506879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T23:25:15.5509023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T23:25:16.5504864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T23:25:17.5506051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T23:25:18.5511893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T23:25:19.5501859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T23:25:20.5506737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T23:25:21.5510784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T23:25:22.5506308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T23:25:23.5508081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T23:25:24.5504806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T23:25:25.5506244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T23:25:26.5511476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T23:25:27.5502966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T23:25:28.5509426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T23:25:29.5509797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T23:25:30.5508461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T23:25:31.5509065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T23:25:32.5511507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T23:25:33.5507218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-07-08T23:25:34.5504008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T23:25:35.5505841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T23:25:36.5506297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T23:25:37.5508161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T23:25:38.5504296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T23:25:39.5505556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-07-08T23:25:40.5511948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T23:25:41.5511405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T23:25:42.5507708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T23:25:43.5509227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T23:25:44.5506799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T23:25:45.5509372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T23:25:46.5506761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T23:25:47.5506441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T23:25:48.5503213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T23:25:49.5511033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T23:25:50.5506012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T23:25:51.5511314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T23:25:52.5511489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T23:25:53.5505593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T23:25:54.5511443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T23:25:55.5511807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T23:25:56.5509164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T23:25:57.5509751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T23:25:58.5505127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T23:25:59.5507959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T23:26:00.5503240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T23:26:01.5511699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T23:26:02.5505132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T23:26:03.5507825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T23:26:04.5502975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T23:26:05.5445444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T23:26:06.5512920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T23:26:07.5503804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T23:26:08.5509601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T23:26:09.5504074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T23:26:10.5508069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T23:26:11.5510434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T23:26:12.5505429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T23:26:13.5505676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T23:26:14.5512762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-08T23:26:15.5503086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T23:26:16.5509134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T23:26:17.5509649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T23:26:18.5504361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T23:26:19.5505453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T23:26:20.5511185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T23:26:21.5502380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T23:26:22.5507806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T23:26:23.5509521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T23:26:24.5504734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T23:26:25.5508027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T23:26:26.5506137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T23:26:27.5508395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T23:26:28.5511355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T23:26:29.5503215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T23:26:30.5509261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T23:26:31.5511708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T23:26:32.5507393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T23:26:33.5509192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T23:26:34.5505315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T23:26:35.5506601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T23:26:36.5503768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T23:26:37.5505588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T23:26:38.5510928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T23:26:39.5502556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T23:26:40.5508764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T23:26:41.5510592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T23:26:42.5505526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T23:26:43.5506440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T23:26:44.5501895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T23:26:45.5504279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T23:26:46.5508753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T23:26:47.5509929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T23:26:48.5506582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T23:26:49.5507407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T23:26:50.5511776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T23:26:51.5504857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T23:26:52.5510007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T23:26:53.5502211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T23:26:54.5507712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T23:26:55.5508411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T23:26:56.5504338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T23:26:57.5505882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T23:26:58.5512284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T23:26:59.5503752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T23:27:00.5507606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T23:27:01.5509795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T23:27:02.5504776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T23:27:03.5507058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T23:27:04.5511155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T23:27:05.5503684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T23:27:06.5510131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T23:27:07.5507122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T23:27:08.5505573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T23:27:09.5512211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T23:27:10.5510742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T23:27:11.5503723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T23:27:12.5508905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T23:27:13.5511503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T23:27:14.5503315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T23:27:15.5504763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T23:27:16.5509698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T23:27:17.5511574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T23:27:18.5502953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T23:27:19.5503657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T23:27:20.5509181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T23:27:21.5512061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T23:27:22.5507321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T23:27:23.5507853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T23:27:24.5450667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T23:27:25.5505675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T23:27:26.5505532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T23:27:27.5506899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T23:27:28.5511558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T23:27:29.5503775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T23:27:30.5510340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T23:27:31.5511906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T23:27:32.5508252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T23:27:33.5508743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T23:27:34.5503330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T23:27:35.5506268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T23:27:36.5511416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T23:27:37.5510561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T23:27:38.5505938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T23:27:39.5507201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T23:27:40.5503465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T23:27:41.5503435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T23:27:42.5509292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T23:27:43.5512997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T23:27:44.5507659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T23:27:45.5509628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T23:27:46.5505220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T23:27:47.5507994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T23:27:48.5502958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T23:27:49.5503607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T23:27:50.5508959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T23:27:51.5509041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T23:27:52.5505620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T23:27:53.5505841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T23:27:54.5505773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T23:27:55.5507510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T23:27:56.5503662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T23:27:57.5505440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T23:27:58.5504536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T23:27:59.5473614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T23:28:00.5510687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T23:28:01.5510916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T23:28:02.5508101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T23:28:03.5507791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T23:28:04.5503858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T23:28:05.5507020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T23:28:06.5529212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T23:28:07.5502357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T23:28:08.5507933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T23:28:09.5504502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T23:28:10.5509293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T23:28:11.5511257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T23:28:12.5506698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T23:28:13.5507478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T23:28:14.5501491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T23:28:15.5502908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T23:28:16.5509728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T23:28:17.5510937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T23:28:18.5506868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T23:28:19.5506870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T23:28:20.5502267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T23:28:21.5502851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T23:28:22.5508790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T23:28:23.5509464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T23:28:24.5506495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T23:28:25.5505254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T23:28:26.5511614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T23:28:27.5507903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T23:28:28.5506670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T23:28:29.5509070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T23:28:30.5503758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T23:28:31.5506493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T23:28:32.5511549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T23:28:33.5504006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T23:28:34.5509683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T23:28:35.5509096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T23:28:36.5504512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T23:28:37.5507018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T23:28:38.5504470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T23:28:39.5511957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T23:28:40.5505153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T23:28:41.5508250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T23:28:42.5504808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T23:28:43.5506362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T23:28:44.5501974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T23:28:45.5503651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T23:28:46.5502901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T23:28:47.5503341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T23:28:48.5509647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T23:28:49.5511645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T23:28:50.5508256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T23:28:51.5508558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T23:28:52.5504598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T23:28:53.5507184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T23:28:54.5503267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T23:28:55.5504761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T23:28:56.5509251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T23:28:57.5510552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T23:28:58.5555537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T23:28:59.5509175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T23:29:00.5507316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T23:29:01.5508993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T23:29:02.5505832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T23:29:03.5507220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-07-08T23:29:04.5503385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-07-08T23:29:05.5511040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T23:29:06.5506452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T23:29:07.5506220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T23:29:08.5502897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T23:29:09.5503984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T23:29:10.5509425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T23:29:11.5509851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T23:29:12.5506588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T23:29:13.5507091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T23:29:14.5502991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T23:29:15.5502422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T23:29:16.5509283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T23:29:17.5512064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T23:29:18.5508274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-07-08T23:29:19.5507876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T23:29:20.5504594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T23:29:21.5506213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T23:29:22.5512980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T23:29:23.5502600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T23:29:24.5509178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T23:29:25.5506607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T23:29:26.5503446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T23:29:27.5502821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T23:29:28.5509978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T23:29:29.5510339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T23:29:30.5506455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T23:29:31.5508107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T23:29:32.5503499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T23:29:33.5507110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T23:29:34.5502564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T23:29:35.5502479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T23:29:36.5509064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T23:29:37.5510725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T23:29:38.5508559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T23:29:39.5507921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T23:29:40.5505119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T23:29:41.5506520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T23:29:42.5505175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T23:29:43.5508429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T23:29:44.5503803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T23:29:45.5505880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T23:29:46.5511258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T23:29:47.5511924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T23:29:48.5507492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T23:29:49.5508989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T23:29:50.5504565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T23:29:51.5504451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T23:29:52.5510958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T23:29:53.5511408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T23:29:54.5507790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-07-08T23:29:55.5509131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-08T23:29:56.5503962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T23:29:57.5505136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T23:29:58.5511951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T23:29:59.5512887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T23:30:00.5508775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T23:30:01.5509138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T23:30:02.5512882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T23:30:03.5503975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T23:30:04.5509923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T23:30:05.5511849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T23:30:06.5507772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-07-08T23:30:07.5510288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T23:30:08.5508965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T23:30:09.5509654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T23:30:10.5506299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T23:30:11.5448528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T23:30:12.5503173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T23:30:13.5502954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T23:30:14.5508168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T23:30:15.5523664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T23:30:16.5506663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T23:30:17.5511167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T23:30:18.5507218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T23:30:19.5508975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T23:30:20.5504759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T23:30:21.5505456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-08T23:30:22.5510698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T23:30:23.5511892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T23:30:24.5507865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T23:30:25.5502717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T23:30:26.5508880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-08T23:30:27.5509930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T23:30:28.5505512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T23:30:29.5507457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T23:30:30.5503677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T23:30:31.5504618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T23:30:32.5509902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-07-08T23:30:33.5502969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T23:30:34.5542139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T23:30:35.5508784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T23:30:36.5505474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T23:30:37.5508337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T23:30:38.5507501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T23:30:39.5509423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T23:30:40.5507231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T23:30:41.5507651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T23:30:42.5502279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T23:30:43.5456566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T23:30:44.5503442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T23:30:45.5505366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T23:30:46.5503591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T23:30:47.5504569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T23:30:48.5511374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-08T23:30:49.5511637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T23:30:50.5508780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-08T23:30:51.5512791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T23:30:52.5507755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T23:30:53.5507986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T23:30:54.5503878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T23:30:55.5506589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T23:30:56.5504454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T23:30:57.5507757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T23:30:58.5502990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T23:30:59.5505179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T23:31:00.5510016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-07-08T23:31:01.5511655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T23:31:02.5507195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-07-08T23:31:03.5510646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T23:31:04.5505555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-07-08T23:31:05.5505728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T23:31:06.5502071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T23:31:07.5503585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T23:31:08.5510054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T23:31:09.5503176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-07-08T23:31:10.5509799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T23:31:11.5512104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T23:31:12.5507557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T23:31:13.5509791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T23:31:14.5505450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T23:31:15.5507086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T23:31:16.5502805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T23:31:17.5502748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T23:31:18.5510003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T23:31:19.5510083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T23:31:20.5505587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T23:31:21.5507360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T23:31:22.5501817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T23:31:23.5503155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T23:31:24.5509635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T23:31:25.5510305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T23:31:26.5506924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-07-08T23:31:27.5507990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T23:31:28.5505347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T23:31:29.5505607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T23:31:30.5509408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T23:31:31.5502644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T23:31:32.5508404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-07-08T23:31:33.5508536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-07-08T23:31:34.5504963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-08T23:31:35.5505317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-08T23:31:36.5512201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-08T23:31:37.5503158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-08T23:31:38.5510597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T23:31:39.5512521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T23:31:40.5507913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T23:31:41.5509993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T23:31:42.5504730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-07-08T23:31:43.5504601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-07-08T23:31:44.5511940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-07-08T23:31:45.5511310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-07-08T23:31:46.5508139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-07-08T23:31:47.5508787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-07-08T23:31:48.5503576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T23:31:49.5505818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-07-08T23:31:50.5513102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T23:31:51.5502386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T23:31:52.5508628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-08T23:31:53.5508986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T23:31:54.5506408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T23:31:55.5507751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T23:31:56.5502874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T23:31:57.5503033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T23:31:58.5509171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T23:31:59.5511254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T23:32:00.5506535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T23:32:01.5509623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T23:32:02.5505340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T23:32:03.5505570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T23:32:04.5503173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T23:32:05.5504607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T23:32:06.5509921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-08T23:32:07.5507777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T23:32:08.5501955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T23:32:09.5503882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T23:32:10.5512670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T23:32:11.5510962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T23:32:12.5507724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T23:32:13.5507024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T23:32:14.5504020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T23:32:15.5506033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T23:32:16.5502305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T23:32:17.5503960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T23:32:18.5504432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T23:32:19.5505357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T23:32:20.5510613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T23:32:21.5502250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T23:32:22.5506427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T23:32:23.5507455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T23:32:24.5562042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T23:32:25.5505560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T23:32:26.5504713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T23:32:27.5504224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T23:32:28.5511059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T23:32:29.5510875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T23:32:30.5508679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T23:32:31.5508204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T23:32:32.5504558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T23:32:33.5502967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T23:32:34.5508795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T23:32:35.5508796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T23:32:36.5505440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T23:32:37.5507034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T23:32:38.5504117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T23:32:39.5505937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-07-08T23:32:40.5502694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-08T23:32:41.5502435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-07-08T23:32:42.5511284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-08T23:32:43.5511377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-07-08T23:32:44.5506187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-08T23:32:45.5509115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T23:32:46.5503846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T23:32:47.5504474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T23:32:48.5510826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T23:32:49.5506084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T23:32:50.5503592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T23:32:51.5504393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T23:32:52.5510408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T23:32:53.5510989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-07-08T23:32:54.5507883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-08T23:32:55.5508289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-08T23:32:56.5504415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T23:32:57.5504054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-07-08T23:32:58.5504014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T23:32:59.5504926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T23:33:00.5511837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T23:33:01.5503995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T23:33:02.5508745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T23:33:03.5503556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T23:33:04.5511365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T23:33:05.5511167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T23:33:06.5507184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T23:33:07.5509854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T23:33:08.5506490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T23:33:09.5505421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T23:33:10.5512822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T23:33:11.5505159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T23:33:12.5510560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T23:33:13.5501849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T23:33:14.5462992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T23:33:15.5512558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T23:33:16.5507977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T23:33:17.5508266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T23:33:18.5509402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T23:33:19.5511068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-08T23:33:20.5506341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T23:33:21.5508942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T23:33:22.5504692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T23:33:23.5505190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T23:33:24.5511659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T23:33:25.5504575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T23:33:26.5510702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T23:33:27.5511163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T23:33:28.5507188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T23:33:29.5509435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T23:33:30.5505079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-07-08T23:33:31.5506526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-07-08T23:33:32.5503640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T23:33:33.5504215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-08T23:33:34.5507521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T23:33:35.5508415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T23:33:36.5504910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T23:33:37.5506871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T23:33:38.5503113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T23:33:39.5504629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T23:33:40.5510444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T23:33:41.5503564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T23:33:42.5507584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T23:33:43.5509350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T23:33:44.5503502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T23:33:45.5509115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T23:33:46.5506743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T23:33:47.5507055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T23:33:48.5512080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T23:33:49.5504458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T23:33:50.5510575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-07-08T23:33:51.5501580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T23:33:52.5508081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T23:33:53.5508249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T23:33:54.5554498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T23:33:55.5505007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T23:33:56.5512426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T23:33:57.5509252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T23:33:58.5505043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T23:33:59.5506124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T23:34:00.5504287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T23:34:01.5505559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T23:34:02.5511305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T23:34:03.5512412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T23:34:04.5508414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T23:34:05.5510021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T23:34:06.5505961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T23:34:07.5507667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T23:34:08.5502003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T23:34:09.5504264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T23:34:10.5509798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T23:34:11.5511410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T23:34:12.5507681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T23:34:13.5508246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T23:34:14.5505086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T23:34:15.5505975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T23:34:16.5511663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T23:34:17.5508016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T23:34:18.5502190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T23:34:19.5503061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T23:34:20.5506746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T23:34:21.5506684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T23:34:22.5509280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T23:34:23.5508788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T23:34:24.5505842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T23:34:25.5508097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T23:34:26.5504286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T23:34:27.5503832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T23:34:28.5510479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T23:34:29.5509992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T23:34:30.5506422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T23:34:31.5506707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T23:34:32.5508618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T23:34:33.5508376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T23:34:34.5504796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T23:34:35.5504324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T23:34:36.5510715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T23:34:37.5513153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T23:34:38.5508193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T23:34:39.5508416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-08T23:34:40.5506141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T23:34:41.5506673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T23:34:42.5502938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T23:34:43.5503499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T23:34:44.5504367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-08T23:34:45.5504808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T23:34:46.5513221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-07-08T23:34:47.5501823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-07-08T23:34:48.5509413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-08T23:34:49.5505692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-07-08T23:34:50.5511564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-08T23:34:51.5511591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T23:34:52.5511098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-07-08T23:34:53.5503477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-07-08T23:34:54.5508031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-07-08T23:34:55.5509475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-07-08T23:34:56.5502105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-08T23:34:57.5503726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-07-08T23:34:58.5510346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-08T23:34:59.5508728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-08T23:35:00.5505688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-08T23:35:01.5505522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-08T23:35:02.5513236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-07-08T23:35:03.5503680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-08T23:35:04.5508841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-08T23:35:05.5511488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-07-08T23:35:06.5507615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-08T23:35:07.5508384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-07-08T23:35:08.5504258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-08T23:35:09.5503521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-07-08T23:35:10.5511674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-07-08T23:35:11.5511854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-07-08T23:35:12.5507983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-07-08T23:35:13.5508367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-08T23:35:14.5503656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-08T23:35:15.5504949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-08T23:35:16.5511288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-07-08T23:35:17.5510436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-08T23:35:18.5507223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-07-08T23:35:19.5500835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-08T23:35:20.5507033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-08T23:35:21.5510321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-08T23:35:22.5505355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-07-08T23:35:23.5507139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-08T23:35:24.5511871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-08T23:35:25.5502637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-08T23:35:26.5509357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-08T23:35:27.5511823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-07-08T23:35:28.5507643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-07-08T23:35:29.5505852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-07-08T23:35:30.5505971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-07-08T23:35:31.5505210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-07-08T23:35:32.5507302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-08T23:35:33.5502137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-07-08T23:35:34.5503398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-08T23:35:35.5508461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-07-08T23:35:36.5509698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-08T23:35:37.5509872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-07-08T23:35:38.5510062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-07-08T23:35:39.5507299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-07-08T23:35:40.5507861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-08T23:35:41.5503003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-08T23:35:42.5504303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-07-08T23:35:43.5511387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-07-08T23:35:44.5503018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-07-08T23:35:45.5508446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-08T23:35:46.5509441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-07-08T23:35:47.5505096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-07-08T23:35:48.5504267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-08T23:35:49.5511305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-07-08T23:35:50.5511960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-07-08T23:35:51.5509137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-07-08T23:35:52.5512464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-08T23:35:53.5507398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-07-08T23:35:54.5507960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-08T23:35:55.5505272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-08T23:35:56.5505787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-07-08T23:35:57.5502215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-07-08T23:35:58.5505640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-08T23:35:59.5512303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-08T23:36:00.5502710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-08T23:36:01.5509437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T23:36:02.5509849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-08T23:36:03.5504903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T23:36:04.5506230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T23:36:05.5512002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T23:36:06.5511328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T23:36:07.5506838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T23:36:08.5504264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T23:36:09.5511089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T23:36:10.5462721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T23:36:11.5503855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T23:36:12.5506324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T23:36:13.5511260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T23:36:14.5511972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T23:36:15.5505315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T23:36:16.5507297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T23:36:17.5502409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T23:36:18.5504094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T23:36:19.5504022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T23:36:20.5504289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-07-08T23:36:21.5510114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T23:36:22.5502864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T23:36:23.5511806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T23:36:24.5504476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T23:36:25.5510195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T23:36:26.5506162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-07-08T23:36:27.5502855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T23:36:28.5503261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T23:36:29.5510809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T23:36:30.5510409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T23:36:31.5506913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T23:36:32.5507746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T23:36:33.5504326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T23:36:34.5504037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T23:36:35.5510949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-08T23:36:36.5511545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T23:36:37.5507594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T23:36:38.5507951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-07-08T23:36:39.5504853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-08T23:36:40.5506502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T23:36:41.5511041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T23:36:42.5512924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T23:36:43.5504458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T23:36:44.5506481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T23:36:45.5505124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T23:36:46.5507587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T23:36:47.5501301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T23:36:48.5507892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T23:36:49.5503457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T23:36:50.5507080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-08T23:36:51.5505936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T23:36:52.5509067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T23:36:53.5505161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T23:36:54.5506237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-07-08T23:36:55.5503792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T23:36:56.5506092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-08T23:36:57.5512554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T23:36:58.5502531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T23:36:59.5509113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T23:37:00.5510821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T23:37:01.5506264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T23:37:02.5506795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T23:37:03.5502860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-07-08T23:37:04.5507373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T23:37:05.5505687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T23:37:06.5508519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T23:37:07.5504825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T23:37:08.5506336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T23:37:09.5511456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T23:37:10.5511494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T23:37:11.5507701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T23:37:12.5509606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T23:37:13.5505076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T23:37:14.5512644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T23:37:15.5507956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-08T23:37:16.5509996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T23:37:17.5505637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T23:37:18.5506905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T23:37:19.5505196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-08T23:37:20.5506322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-07-08T23:37:21.5511163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-08T23:37:22.5503746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-07-08T23:37:23.5507285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-08T23:37:24.5510444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-07-08T23:37:25.5509650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-07-08T23:37:26.5511220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-07-08T23:37:27.5507570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-07-08T23:37:28.5509513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-08T23:37:29.5505305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-08T23:37:30.5506496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-07-08T23:37:31.5502689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-08T23:37:32.5504154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-07-08T23:37:33.5511430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-07-08T23:37:34.5511640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-08T23:37:35.5508096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-08T23:37:36.5511038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-07-08T23:37:37.5509452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-08T23:37:38.5511843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-08T23:37:39.5506920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-07-08T23:37:40.5510164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-07-08T23:37:41.5506349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-08T23:37:42.5507407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-07-08T23:37:43.5502896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-07-08T23:37:44.5505047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-07-08T23:37:45.5510007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-07-08T23:37:46.5512617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-08T23:37:47.5512085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-08T23:37:48.5552139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-07-08T23:37:49.5509394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-08T23:37:50.5509842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-07-08T23:37:51.5506925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-08T23:37:52.5510020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-07-08T23:37:53.5505231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-08T23:37:54.5511538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-08T23:37:55.5507806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-07-08T23:37:56.5508884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-07-08T23:37:57.5504393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-08T23:37:58.5505247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-07-08T23:37:59.5502973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-08T23:38:00.5504427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-08T23:38:01.5510861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-08T23:38:02.5513000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-08T23:38:03.5507842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-07-08T23:38:04.5507478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-07-08T23:38:05.5505659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-08T23:38:06.5510041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-08T23:38:07.5506186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-08T23:38:08.5508161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T23:38:09.5506572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-08T23:38:10.5510594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-07-08T23:38:11.5506835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-07-08T23:38:12.5507214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-08T23:38:13.5503258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-07-08T23:38:14.5507140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-08T23:38:15.5502512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-08T23:38:16.5502457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T23:38:17.5508477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T23:38:18.5511133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-07-08T23:38:19.5510255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-07-08T23:38:20.5507739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T23:38:21.5502903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T23:38:22.5503323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T23:38:23.5509849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T23:38:24.5512308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-08T23:38:25.5506747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T23:38:26.5508253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T23:38:27.5504729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-07-08T23:38:28.5505142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T23:38:29.5512028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T23:38:30.5502903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T23:38:31.5508011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T23:38:32.5506115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T23:38:33.5503259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T23:38:34.5503600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T23:38:35.5508974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-07-08T23:38:36.5511376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T23:38:37.5506366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T23:38:38.5504014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T23:38:39.5511517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T23:38:40.5511354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T23:38:41.5507480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T23:38:42.5508158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T23:38:43.5504875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T23:38:44.5505208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T23:38:45.5511101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T23:38:46.5511590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T23:38:47.5508748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T23:38:48.5506617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T23:38:49.5503119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T23:38:50.5503158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T23:38:51.5507773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-07-08T23:38:52.5510188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T23:38:53.5539596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T23:38:54.5508409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T23:38:55.5503055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T23:38:56.5503786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-08T23:38:57.5510051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T23:38:58.5508342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-08T23:38:59.5505718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T23:39:00.5507607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T23:39:01.5503127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T23:39:02.5503548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T23:39:03.5509958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T23:39:04.5510376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-08T23:39:05.5503976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T23:39:06.5507268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T23:39:07.5503751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T23:39:08.5510358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-08T23:39:09.5505146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T23:39:10.5507178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T23:39:11.5503638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T23:39:12.5504442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T23:39:13.5509015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-07-08T23:39:14.5510830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-08T23:39:15.5506316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-08T23:39:16.5510948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-07-08T23:39:17.5505450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-08T23:39:18.5505219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-07-08T23:39:19.5503319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-07-08T23:39:20.5503022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-07-08T23:39:21.5509298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-08T23:39:22.5508648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-08T23:39:23.5506740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-07-08T23:39:24.5507460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-08T23:39:25.5504631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-08T23:39:26.5503901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-08T23:39:27.5508450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-07-08T23:39:28.5519385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-07-08T23:39:29.5511062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-08T23:39:30.5504892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-08T23:39:31.5512802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-08T23:39:32.5503422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-07-08T23:39:33.5508349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-08T23:39:34.5508608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-08T23:39:35.5505901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-07-08T23:39:36.5509225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-08T23:39:37.5503527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-08T23:39:38.5508289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-08T23:39:39.5503898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-08T23:39:40.5505544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-07-08T23:39:41.5502809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-07-08T23:39:42.5503250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-07-08T23:39:43.5508762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-07-08T23:39:44.5509328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-07-08T23:39:45.5505974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-07-08T23:39:46.5506868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-08T23:39:47.5504161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-08T23:39:48.5503184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-08T23:39:49.5508651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-08T23:39:50.5510665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-07-08T23:39:51.5509078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-07-08T23:39:52.5510214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-07-08T23:39:53.5505948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-07-08T23:39:54.5506776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-08T23:39:55.5511472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-07-08T23:39:56.5531367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-07-08T23:39:57.5505686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-08T23:39:58.5563417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-07-08T23:39:59.5510639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-08T23:40:00.5541724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-07-08T23:40:01.5509069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-07-08T23:40:02.5589043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-08T23:40:03.5504870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-07-08T23:40:04.5506802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-07-08T23:40:05.5512776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-08T23:40:06.5512110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-08T23:40:07.5509370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-08T23:40:08.5508975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-08T23:40:09.5503939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-08T23:40:10.5504192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-07-08T23:40:11.5510553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-08T23:40:12.5512482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-08T23:40:13.5507997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-08T23:40:14.5512664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-07-08T23:40:15.5508091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-08T23:40:16.5508712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-08T23:40:17.5504447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-08T23:40:18.5504281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-08T23:40:19.5509054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-08T23:40:20.5511749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-08T23:40:21.5506521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-08T23:40:22.5507064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-08T23:40:23.5502712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-08T23:40:24.5503418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-08T23:40:25.5511389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-07-08T23:40:26.5510126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-07-08T23:40:27.5506818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-08T23:40:28.5507161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-07-08T23:40:29.5502093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-08T23:40:30.5503527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-07-08T23:40:31.5509176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-07-08T23:40:32.5510258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-08T23:40:33.5505747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-07-08T23:40:34.5506004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-08T23:40:35.5512816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-07-08T23:40:36.5501971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-07-08T23:40:37.5508184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-08T23:40:38.5502855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-08T23:40:39.5509725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-08T23:40:40.5510939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-08T23:40:41.5505185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-07-08T23:40:42.5510047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-08T23:40:43.5504780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-07-08T23:40:44.5505295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-07-08T23:40:45.5539915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-08T23:40:46.5513599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-08T23:40:47.5508790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-07-08T23:40:48.5508438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-08T23:40:49.5505460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-08T23:40:50.5510864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-08T23:40:51.5508201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-08T23:40:52.5506244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-08T23:40:53.5509714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-08T23:40:54.5510244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-08T23:40:55.5508148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-08T23:40:56.5507631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-07-08T23:40:57.5501819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-08T23:40:58.5510164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-07-08T23:40:59.5505131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-07-08T23:41:00.5506915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-07-08T23:41:01.5503454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-07-08T23:41:02.5504861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-07-08T23:41:03.5510387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-07-08T23:41:04.5502374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-07-08T23:41:05.5507816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-07-08T23:41:06.5510657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-07-08T23:41:07.5504835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-07-08T23:41:08.5508877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-07-08T23:41:09.5504749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-08T23:41:10.5512097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-08T23:41:11.5503818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-07-08T23:41:12.5503746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-07-08T23:41:13.5513512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-07-08T23:41:14.5502598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-07-08T23:41:15.5509388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-07-08T23:41:16.5511055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-07-08T23:41:17.5507165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-08T23:41:18.5507493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-07-08T23:41:19.5503268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-07-08T23:41:20.5506377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-07-08T23:41:21.5512510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-07-08T23:41:22.5508956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-07-08T23:41:23.5506156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-07-08T23:41:24.5506130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-07-08T23:41:25.5504131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-07-08T23:41:26.5504800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-07-08T23:41:27.5511816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-08T23:41:28.5510622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-08T23:41:29.5504177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-08T23:41:30.5502871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-08T23:41:31.5509049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-08T23:41:32.5509483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-07-08T23:41:33.5505546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-08T23:41:34.5505794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-08T23:41:35.5512818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-08T23:41:36.5502891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-07-08T23:41:37.5508268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-08T23:41:38.5509208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-08T23:41:39.5505489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-07-08T23:41:40.5506351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-08T23:41:41.5502304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-08T23:41:42.5503207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-08T23:41:43.5509326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-07-08T23:41:44.5510157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-07-08T23:41:45.5507345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-08T23:41:46.5506427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-08T23:41:47.5503758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-08T23:41:48.5502992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-07-08T23:41:49.5511618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-07-08T23:41:50.5503503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-07-08T23:41:51.5509332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-08T23:41:52.5508039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-07-08T23:41:53.5580224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-07-08T23:41:54.5503607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-08T23:41:55.5510848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-08T23:41:56.5540543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-07-08T23:41:57.5506454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-07-08T23:41:58.5473360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-08T23:41:59.5504376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-08T23:42:00.5506789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-08T23:42:01.5502295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-08T23:42:02.5502710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-08T23:42:03.5503128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-08T23:42:04.5504885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-07-08T23:42:05.5510881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-08T23:42:06.5510726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T23:42:07.5506005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-08T23:42:08.5510823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T23:42:09.5507130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-08T23:42:10.5507107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T23:42:11.5502628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-08T23:42:12.5505407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-08T23:42:13.5511745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-08T23:42:14.5502052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-08T23:42:15.5508552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-08T23:42:16.5512205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-08T23:42:17.5507800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-08T23:42:18.5510129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-08T23:42:19.5505854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-08T23:42:20.5505287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-08T23:42:21.5512002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-07-08T23:42:22.5502500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-08T23:42:23.5507715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-08T23:42:24.5510202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-08T23:42:25.5505604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-08T23:42:26.5506287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-08T23:42:27.5511676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-08T23:42:28.5501699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-08T23:42:29.5507077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-08T23:42:30.5510402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-08T23:42:31.5505681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-08T23:42:32.5508057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-08T23:42:33.5504175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-08T23:42:34.5505155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-08T23:42:35.5510848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-08T23:42:36.5512205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-08T23:42:37.5508005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-08T23:42:38.5507202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-07-08T23:42:39.5503474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-08T23:42:40.5504189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-08T23:42:41.5508859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-08T23:42:42.5509323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T23:42:43.5505281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-08T23:42:44.5504911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-08T23:42:45.5511405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T23:42:46.5511158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T23:42:47.5507052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-07-08T23:42:48.5506746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-08T23:42:49.5503939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-08T23:42:50.5503735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-08T23:42:51.5501456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-08T23:42:52.5503653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-08T23:42:53.5510500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-08T23:42:54.5505395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-08T23:42:55.5509969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-08T23:42:56.5511647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-08T23:42:57.5503341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-08T23:42:58.5504402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-07-08T23:42:59.5510206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-08T23:43:00.5504207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-08T23:43:01.5509549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-08T23:43:02.5509378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-08T23:43:03.5504798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-08T23:43:04.5506475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-08T23:43:05.5501445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-08T23:43:06.5502340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-08T23:43:07.5507072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-08T23:43:08.5508477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-08T23:43:09.5504585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-08T23:43:10.5504465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-08T23:43:11.5511437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-08T23:43:12.5510828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-08T23:43:13.5507802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-08T23:43:14.5509767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-08T23:43:15.5505927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-08T23:43:16.5504735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-07-08T23:43:17.5510590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-08T23:43:18.5511220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-07-08T23:43:19.5507128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-08T23:43:20.5509854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-08T23:43:21.5508056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-08T23:43:22.5547650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-07-08T23:43:23.5511396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-08T23:43:24.5501428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-07-08T23:43:25.5508523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-08T23:43:26.5511749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-08T23:43:27.5507276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-08T23:43:28.5507536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-08T23:43:29.5504707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-08T23:43:30.5503900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-08T23:43:31.5509278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-08T23:43:32.5509487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-08T23:43:33.5506108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-07-08T23:43:34.5506615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-07-08T23:43:35.5548270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-08T23:43:36.5501853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-08T23:43:37.5508809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-07-08T23:43:38.5510127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-08T23:43:39.5506350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-08T23:43:40.5508966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-08T23:43:41.5504118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-08T23:43:42.5503816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-08T23:43:43.5509506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-08T23:43:44.5512871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-08T23:43:45.5512435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-08T23:43:46.5503693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-08T23:43:47.5509457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-08T23:43:48.5513065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-08T23:43:49.5506237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-08T23:43:50.5509634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-08T23:43:51.5506013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-08T23:43:52.5506366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-08T23:43:53.5516061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-08T23:43:54.5507267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-08T23:43:55.5502505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-07-08T23:43:56.5505899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-08T23:43:57.5511702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-07-08T23:43:58.5511164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-08T23:43:59.5505890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-08T23:44:00.5508811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-08T23:44:01.5505014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-08T23:44:02.5504454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-07-08T23:44:03.5510323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-08T23:44:04.5512600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-08T23:44:05.5507463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-08T23:44:06.5508076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-08T23:44:07.5503490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-08T23:44:08.5504297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-08T23:44:09.5556586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-07-08T23:44:10.5509095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-08T23:44:11.5504670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-07-08T23:44:12.5531374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-07-08T23:44:13.5502071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-08T23:44:14.5503927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-08T23:44:15.5508862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-08T23:44:16.5510351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-08T23:44:17.5506831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-08T23:44:18.5508147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-08T23:44:19.5505372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-08T23:44:20.5506383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T23:44:21.5501624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-08T23:44:22.5503323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-08T23:44:23.5510789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T23:44:24.5510944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T23:44:25.5503699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-07-08T23:44:26.5505000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T23:44:27.5511569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T23:44:28.5511487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T23:44:29.5505642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-07-08T23:44:30.5537100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-08T23:44:31.5508831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-07-08T23:44:32.5512717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-07-08T23:44:33.5507434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-08T23:44:34.5507989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-07-08T23:44:35.5503260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-07-08T23:44:36.5503215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-07-08T23:44:37.5509761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-08T23:44:38.5509979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-08T23:44:39.5505672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-08T23:44:40.5505434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-07-08T23:44:41.5510929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-07-08T23:44:42.5511916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-08T23:44:43.5507261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T23:44:44.5507703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T23:44:45.5504652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T23:44:46.5515927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-07-08T23:44:47.5501954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-08T23:44:48.5502502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-08T23:44:49.5507296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-08T23:44:50.5509760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-08T23:44:51.5507785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T23:44:52.5504163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-08T23:44:53.5508321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T23:44:54.5508876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-08T23:44:55.5504808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-08T23:44:56.5505570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-08T23:44:57.5511991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-08T23:44:58.5570463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T23:44:59.5505504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-08T23:45:00.5504862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-08T23:45:01.5511323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-07-08T23:45:02.5509837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-08T23:45:03.5506292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-08T23:45:04.5507813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-08T23:45:05.5503507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T23:45:06.5504403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T23:45:07.5509755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T23:45:08.5510149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-08T23:45:09.5505304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T23:45:10.5507723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-08T23:45:11.5503043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-07-08T23:45:12.5503554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-07-08T23:45:13.5510658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T23:45:14.5511653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-08T23:45:15.5510689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-08T23:45:16.5531526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-08T23:45:17.5505911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-08T23:45:18.5508033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-08T23:45:19.5501458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T23:45:20.5505151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T23:45:21.5510063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T23:45:22.5510214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-08T23:45:23.5507735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-08T23:45:24.5506053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-08T23:45:25.5502615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-07-08T23:45:26.5502327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-08T23:45:27.5508657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-07-08T23:45:28.5502387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-08T23:45:29.5504607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-07-08T23:45:30.5504831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-08T23:45:31.5510754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-08T23:45:32.5512050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T23:45:33.5508200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-08T23:45:34.5507954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-07-08T23:45:35.5504178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-08T23:45:36.5504478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-07-08T23:45:37.5511442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-08T23:45:38.5511397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-08T23:45:39.5507968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T23:45:40.5508922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T23:45:41.5508815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T23:45:42.5510365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-07-08T23:45:43.5507519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-07-08T23:45:44.5509572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T23:45:45.5505524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T23:45:46.5507423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-08T23:45:47.5502069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-08T23:45:48.5504013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-08T23:45:49.5510322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-08T23:45:50.5508204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-08T23:45:51.5505602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-08T23:45:52.5506457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-07-08T23:45:53.5503981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-08T23:45:54.5504908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-07-08T23:45:55.5510498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-08T23:45:56.5503990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-08T23:45:57.5509554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-08T23:45:58.5504579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-07-08T23:45:59.5510665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-08T23:46:00.5510889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T23:46:01.5506682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-08T23:46:02.5507053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-08T23:46:03.5518795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-08T23:46:04.5503443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-07-08T23:46:05.5506187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-08T23:46:06.5507101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-08T23:46:07.5502365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-07-08T23:46:08.5504718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-07-08T23:46:09.5510701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-08T23:46:10.5512441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-08T23:46:11.5505236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-08T23:46:12.5507420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-07-08T23:46:13.5507431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-07-08T23:46:14.5507938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-07-08T23:46:15.5511460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-08T23:46:16.5513599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-08T23:46:17.5506803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-07-08T23:46:18.5507183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-08T23:46:19.5503089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-07-08T23:46:20.5503152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-08T23:46:21.5510545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-08T23:46:22.5510433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-07-08T23:46:23.5505929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-07-08T23:46:24.5505875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-07-08T23:46:25.5501984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-08T23:46:26.5502628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-08T23:46:27.5508091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-08T23:46:28.5508168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-07-08T23:46:29.5504099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-08T23:46:30.5508708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-07-08T23:46:31.5530402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-08T23:46:32.5505860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-07-08T23:46:33.5511383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-08T23:46:34.5501473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-07-08T23:46:35.5507698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-07-08T23:46:36.5508868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T23:46:37.5504430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-08T23:46:38.5504767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-08T23:46:39.5510857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-07-08T23:46:40.5511865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-07-08T23:46:41.5503567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-07-08T23:46:42.5547755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-07-08T23:46:43.5511822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-08T23:46:44.5510916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-07-08T23:46:45.5506070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-07-08T23:46:46.5503775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-08T23:46:47.5511271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-07-08T23:46:48.5503244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-08T23:46:49.5519794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-07-08T23:46:50.5506084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-07-08T23:46:51.5501422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-07-08T23:46:52.5504510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-07-08T23:46:53.5510679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-08T23:46:54.5504191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-07-08T23:46:55.5510208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-07-08T23:46:56.5544050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-07-08T23:46:57.5507358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-07-08T23:46:58.5507749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-08T23:46:59.5504007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-07-08T23:47:00.5505775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-07-08T23:47:01.5507562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T23:47:02.5510450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T23:47:03.5507158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T23:47:04.5507905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-07-08T23:47:05.5511351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T23:47:06.5511283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T23:47:07.5507641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T23:47:08.5509986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-08T23:47:09.5510182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T23:47:10.5503667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T23:47:11.5509260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-07-08T23:47:12.5509076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T23:47:13.5505892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T23:47:14.5506481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T23:47:15.5502963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T23:47:16.5504663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T23:47:17.5511105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T23:47:18.5511136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T23:47:19.5509036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T23:47:20.5504242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T23:47:21.5510923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T23:47:22.5503316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-08T23:47:23.5509690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-08T23:47:24.5511109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T23:47:25.5507581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T23:47:26.5508672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-08T23:47:27.5504236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-08T23:47:28.5503373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-07-08T23:47:29.5510277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-07-08T23:47:30.5510373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-07-08T23:47:31.5505097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-07-08T23:47:32.5506712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-07-08T23:47:33.5504927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-07-08T23:47:34.5506092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-08T23:47:35.5512317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-08T23:47:36.5511939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-07-08T23:47:37.5508115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-07-08T23:47:38.5507769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-08T23:47:39.5503731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-07-08T23:47:40.5505315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-07-08T23:47:41.5512207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-08T23:47:42.5512432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-07-08T23:47:43.5500693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-08T23:47:44.5501596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-08T23:47:45.5507702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-08T23:47:46.5508673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-07-08T23:47:47.5509284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-07-08T23:47:48.5508640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-07-08T23:47:49.5503042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-07-08T23:47:50.5505438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-08T23:47:51.5510179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-07-08T23:47:52.5511354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-07-08T23:47:53.5504089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-07-08T23:47:54.5506075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-08T23:47:55.5501211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-08T23:47:56.5511496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-08T23:47:57.5508234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T23:47:58.5509732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-08T23:47:59.5504559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-08T23:48:00.5512312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-07-08T23:48:01.5506695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-07-08T23:48:02.5505374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-08T23:48:03.5501947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-08T23:48:04.5508061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-08T23:48:05.5512556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-07-08T23:48:06.5506058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-07-08T23:48:07.5512174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-07-08T23:48:08.5511560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-07-08T23:48:09.5507255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T23:48:10.5507853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-07-08T23:48:11.5509276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T23:48:12.5510865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T23:48:13.5506455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T23:48:14.5531075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-07-08T23:48:15.5502980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-07-08T23:48:16.5506373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-07-08T23:48:17.5502601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-07-08T23:48:18.5505185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T23:48:19.5510442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T23:48:20.5511097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-07-08T23:48:21.5510484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T23:48:22.5501815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T23:48:23.5510323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T23:48:24.5509676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T23:48:25.5504360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-08T23:48:26.5506449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T23:48:27.5502463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T23:48:28.5503054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T23:48:29.5510382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T23:48:30.5501932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-08T23:48:31.5508929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-08T23:48:32.5509490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-08T23:48:33.5506757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-07-08T23:48:34.5505331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-08T23:48:35.5508557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T23:48:36.5508791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-07-08T23:48:37.5506258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T23:48:38.5509554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T23:48:39.5504607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-07-08T23:48:40.5507541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-08T23:48:41.5543689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T23:48:42.5504206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T23:48:43.5510753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T23:48:44.5506149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T23:48:45.5507957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T23:48:46.5508166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T23:48:47.5505006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T23:48:48.5505239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T23:48:49.5503710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T23:48:50.5505769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T23:48:51.5511564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T23:48:52.5510334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T23:48:53.5502754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T23:48:54.5501888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T23:48:55.5507539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-08T23:48:56.5507484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T23:48:57.5509772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T23:48:58.5509486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-07-08T23:48:59.5505798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-07-08T23:49:00.5510552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T23:49:01.5509255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T23:49:02.5504763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-07-08T23:49:03.5533802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T23:49:04.5509597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T23:49:05.5505060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T23:49:06.5505200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T23:49:07.5510683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T23:49:08.5503286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T23:49:09.5508913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T23:49:10.5511287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T23:49:11.5506581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-08T23:49:12.5507057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-07-08T23:49:13.5507200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-07-08T23:49:14.5501542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-07-08T23:49:15.5507707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-07-08T23:49:16.5507918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-07-08T23:49:17.5502412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-07-08T23:49:18.5503712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-07-08T23:49:19.5511337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-07-08T23:49:20.5565983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-07-08T23:49:21.5507865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-07-08T23:49:22.5506088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-07-08T23:49:23.5502325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-07-08T23:49:24.5509738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-07-08T23:49:25.5505518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-07-08T23:49:26.5506248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-07-08T23:49:27.5512336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-07-08T23:49:28.5503236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-07-08T23:49:29.5508207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-07-08T23:49:30.5506594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-07-08T23:49:31.5501800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-07-08T23:49:32.5501205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-07-08T23:49:33.5503859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-07-08T23:49:34.5508232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-07-08T23:49:35.5503668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-07-08T23:49:36.5563382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-07-08T23:49:37.5503110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-07-08T23:49:38.5504495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-07-08T23:49:39.5512127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-07-08T23:49:40.5529259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-07-08T23:49:41.5510460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-07-08T23:49:42.5502864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-07-08T23:49:43.5509108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-07-08T23:49:44.5512657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-07-08T23:49:45.5506697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-07-08T23:49:46.5508251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-07-08T23:49:47.5505385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-07-08T23:49:48.5505348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-07-08T23:49:49.5512564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-07-08T23:49:50.5502753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-07-08T23:49:51.5508420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-07-08T23:49:52.5510552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-07-08T23:49:53.5506280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-07-08T23:49:54.5562116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-07-08T23:49:55.5503313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-07-08T23:49:56.5505706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-07-08T23:49:57.5509559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-07-08T23:49:58.5503866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-07-08T23:49:59.5509981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-07-08T23:50:00.5510584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-07-08T23:50:01.5507615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-07-08T23:50:02.5506479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-07-08T23:50:03.5503560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-07-08T23:50:04.5503658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-07-08T23:50:05.5539693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-07-08T23:50:06.5502015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-07-08T23:50:07.5507127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-07-08T23:50:08.5509697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-07-08T23:50:09.5506738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-07-08T23:50:10.5506800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-08T23:50:11.5503332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-07-08T23:50:12.5506072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-07-08T23:50:13.5502604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-07-08T23:50:14.5504291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-07-08T23:50:15.5509192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-07-08T23:50:16.5508612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-07-08T23:50:17.5505974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-07-08T23:50:18.5507220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-07-08T23:50:19.5502655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-08T23:50:20.5506275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-07-08T23:50:21.5512259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-07-08T23:50:22.5512404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-07-08T23:50:23.5507373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-07-08T23:50:24.5508149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-07-08T23:50:25.5505289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-07-08T23:50:26.5507860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-07-08T23:50:27.5508403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-08T23:50:28.5507877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-07-08T23:50:29.5503254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-08T23:50:30.5505254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-07-08T23:50:31.5509615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-08T23:50:32.5511611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-07-08T23:50:33.5504413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-08T23:50:34.5506238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-08T23:50:35.5501413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-07-08T23:50:36.5502154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T23:50:37.5559084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T23:50:38.5506757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-08T23:50:39.5503497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T23:50:40.5505077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T23:50:41.5511161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T23:50:42.5512403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T23:50:43.5511313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T23:50:44.5512172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T23:50:45.5506629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T23:50:46.5532238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T23:50:47.5503046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T23:50:48.5504017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T23:50:49.5509477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T23:50:50.5508428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T23:50:51.5504955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T23:50:52.5506610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T23:50:53.5511061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T23:50:54.5508672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-08T23:50:55.5509285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T23:50:56.5510837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T23:50:57.5504868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T23:50:58.5505403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T23:50:59.5509933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-08T23:51:00.5511188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T23:51:01.5507060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-08T23:51:02.5505285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T23:51:03.5502972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-08T23:51:04.5511525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-08T23:51:05.5507046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-08T23:51:06.5506018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-08T23:51:07.5503421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-07-08T23:51:08.5503991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-07-08T23:51:09.5510123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-08T23:51:10.5511393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-07-08T23:51:11.5506048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-07-08T23:51:12.5507453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-07-08T23:51:13.5502972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-07-08T23:51:14.5501641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-07-08T23:51:15.5511297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-08T23:51:16.5509347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-08T23:51:17.5504411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-08T23:51:18.5506420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-07-08T23:51:19.5511831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-07-08T23:51:20.5502798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-07-08T23:51:21.5510247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-07-08T23:51:22.5553795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-07-08T23:51:23.5507415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-07-08T23:51:24.5510002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-07-08T23:51:25.5509334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-07-08T23:51:26.5511168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-07-08T23:51:27.5506628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-07-08T23:51:28.5508366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-07-08T23:51:29.5502451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-07-08T23:51:30.5504117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-07-08T23:51:31.5504508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-07-08T23:51:32.5502600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-07-08T23:51:33.5584001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-07-08T23:51:34.5510277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-07-08T23:51:35.5507163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-07-08T23:51:36.5508099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-07-08T23:51:37.5504923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-07-08T23:51:38.5504431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-07-08T23:51:39.5510588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-07-08T23:51:40.5510326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-07-08T23:51:41.5506539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-07-08T23:51:42.5507416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-07-08T23:51:43.5503113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-08T23:51:44.5503741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-08T23:51:45.5508126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-08T23:51:46.5507363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T23:51:47.5507362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T23:51:48.5508094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T23:51:49.5504686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T23:51:50.5507246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T23:51:51.5502673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-08T23:51:52.5502600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-07-08T23:51:53.5508081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-08T23:51:54.5511060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-07-08T23:51:55.5505582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T23:51:56.5505659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-07-08T23:51:57.5512859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T23:51:58.5502400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-07-08T23:51:59.5509429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T23:52:00.5511046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T23:52:01.5506088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T23:52:02.5509010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-07-08T23:52:03.5512024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T23:52:04.5503499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T23:52:05.5508078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T23:52:06.5500782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T23:52:07.5509229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-07-08T23:52:08.5510310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-07-08T23:52:09.5506168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-07-08T23:52:10.5507059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T23:52:11.5502572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T23:52:12.5508576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T23:52:13.5509869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-07-08T23:52:14.5511080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T23:52:15.5506570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-08T23:52:16.5510120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T23:52:17.5505421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T23:52:18.5510635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T23:52:19.5508119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T23:52:20.5507955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T23:52:21.5503890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T23:52:22.5503783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T23:52:23.5511566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-08T23:52:24.5502726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T23:52:25.5507549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-08T23:52:26.5509521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T23:52:27.5506854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T23:52:28.5505559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-07-08T23:52:29.5505719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-08T23:52:30.5507823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T23:52:31.5502927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T23:52:32.5508875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T23:52:33.5573309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T23:52:34.5505015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T23:52:35.5511270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T23:52:36.5503599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T23:52:37.5508760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T23:52:38.5508951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T23:52:39.5506196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T23:52:40.5507015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-08T23:52:41.5512379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-07-08T23:52:42.5502067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T23:52:43.5511461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T23:52:44.5504773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T23:52:45.5510225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T23:52:46.5503285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T23:52:47.5508887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-07-08T23:52:48.5509916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T23:52:49.5506370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T23:52:50.5508152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T23:52:51.5503287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-08T23:52:52.5506816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T23:52:53.5503328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-07-08T23:52:54.5504785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-08T23:52:55.5511090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T23:52:56.5504403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-07-08T23:52:57.5509470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-08T23:52:58.5510476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T23:52:59.5505459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T23:53:00.5502438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-08T23:53:01.5507572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T23:53:02.5510360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T23:53:03.5506124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T23:53:04.5506467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T23:53:05.5502728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T23:53:06.5509556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T23:53:07.5508773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T23:53:08.5508922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T23:53:09.5505726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T23:53:10.5507305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-08T23:53:11.5502862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-08T23:53:12.5504128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T23:53:13.5568429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-08T23:53:14.5510486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T23:53:15.5507034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T23:53:16.5508317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T23:53:17.5505311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T23:53:18.5503455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T23:53:19.5510497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-07-08T23:53:20.5541057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T23:53:21.5511347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-07-08T23:53:22.5511934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T23:53:23.5506964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T23:53:24.5505668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T23:53:25.5502535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-07-08T23:53:26.5503913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-07-08T23:53:27.5508051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T23:53:28.5510374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T23:53:29.5506731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-07-08T23:53:30.5507627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-08T23:53:31.5503359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T23:53:32.5508959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-07-08T23:53:33.5505668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-08T23:53:34.5506090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-07-08T23:53:35.5512027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-07-08T23:53:36.5502243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-08T23:53:37.5508643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-07-08T23:53:38.5510305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-07-08T23:53:39.5504557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-07-08T23:53:40.5506853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-07-08T23:53:41.5502656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-07-08T23:53:42.5502130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-07-08T23:53:43.5509168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-07-08T23:53:44.5510692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-07-08T23:53:45.5510278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-07-08T23:53:46.5504978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-07-08T23:53:47.5506167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-07-08T23:53:48.5510160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-07-08T23:53:49.5504968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-07-08T23:53:50.5508196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-07-08T23:53:51.5508755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-07-08T23:53:52.5509959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-07-08T23:53:53.5504920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-07-08T23:53:54.5505789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-07-08T23:53:55.5580578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-07-08T23:53:56.5503094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-07-08T23:53:57.5508810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-07-08T23:53:58.5510259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-07-08T23:53:59.5506038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-07-08T23:54:00.5511547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-07-08T23:54:01.5507279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-07-08T23:54:02.5508240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-07-08T23:54:03.5504073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-07-08T23:54:04.5506866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-07-08T23:54:05.5515924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-07-08T23:54:06.5505228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-07-08T23:54:07.5510101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-07-08T23:54:08.5511661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-08T23:54:09.5508663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-07-08T23:54:10.5511386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-07-08T23:54:11.5506687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T23:54:12.5510427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-07-08T23:54:13.5506881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-07-08T23:54:14.5508279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T23:54:15.5503484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-08T23:54:16.5504297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T23:54:17.5505407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-08T23:54:18.5507118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-08T23:54:19.5503386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-07-08T23:54:20.5504272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-08T23:54:21.5510727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T23:54:22.5510731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T23:54:23.5507808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T23:54:24.5508944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T23:54:25.5503422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-07-08T23:54:26.5503505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T23:54:27.5510297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T23:54:28.5508351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-07-08T23:54:29.5502209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T23:54:30.5508245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-07-08T23:54:31.5504018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T23:54:32.5505212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T23:54:33.5510936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-07-08T23:54:34.5510963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-07-08T23:54:35.5509423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T23:54:36.5509197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-07-08T23:54:37.5505208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T23:54:38.5507704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-08T23:54:39.5502290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T23:54:40.5503725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T23:54:41.5508573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-07-08T23:54:42.5510305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T23:54:43.5514419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T23:54:44.5506946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-08T23:54:45.5505458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T23:54:46.5509025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T23:54:47.5502846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T23:54:48.5503494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T23:54:49.5504013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T23:54:50.5512714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T23:54:51.5506903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-08T23:54:52.5506631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-07-08T23:54:53.5502946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-07-08T23:54:54.5505109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T23:54:55.5511514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-08T23:54:56.5502692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-08T23:54:57.5509661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T23:54:58.5511415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T23:54:59.5507387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T23:55:00.5506487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T23:55:01.5502465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T23:55:02.5502870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T23:55:03.5512997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-08T23:55:04.5501922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T23:55:05.5508449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T23:55:06.5509488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T23:55:07.5505223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-07-08T23:55:08.5505785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T23:55:09.5506313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-07-08T23:55:10.5506859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-08T23:55:11.5503836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-07-08T23:55:12.5503839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-07-08T23:55:13.5511831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-07-08T23:55:14.5512081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-08T23:55:15.5508202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-08T23:55:16.5508513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-07-08T23:55:17.5505003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-07-08T23:55:18.5504436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T23:55:19.5511465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T23:55:20.5512010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-07-08T23:55:21.5507978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-07-08T23:55:22.5507395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-07-08T23:55:23.5508751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T23:55:24.5508117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-08T23:55:25.5504444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-07-08T23:55:26.5503736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T23:55:27.5511239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T23:55:28.5512049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T23:55:29.5509103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-07-08T23:55:30.5509790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T23:55:31.5505427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-08T23:55:32.5507609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T23:55:33.5503202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-08T23:55:34.5504913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T23:55:35.5509268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-07-08T23:55:36.5511002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-08T23:55:37.5506865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-07-08T23:55:38.5508745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-07-08T23:55:39.5505298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-07-08T23:55:40.5504835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-08T23:55:41.5507297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-07-08T23:55:42.5505733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T23:55:43.5512553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-08T23:55:44.5501746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T23:55:45.5507592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-08T23:55:46.5508941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-08T23:55:47.5569684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T23:55:48.5509346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-07-08T23:55:49.5504798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-07-08T23:55:50.5508388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-08T23:55:51.5506851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-07-08T23:55:52.5510202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T23:55:53.5506691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-08T23:55:54.5507834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-07-08T23:55:55.5504813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-07-08T23:55:56.5505569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-08T23:55:57.5511556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-08T23:55:58.5511637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-07-08T23:55:59.5506615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-07-08T23:56:00.5509375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T23:56:01.5503651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-08T23:56:02.5506477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-07-08T23:56:03.5512948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-07-08T23:56:04.5503419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-07-08T23:56:05.5509454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-08T23:56:06.5510322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-07-08T23:56:07.5508626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-07-08T23:56:08.5509182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-08T23:56:09.5510675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-08T23:56:10.5512038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-08T23:56:11.5508230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-08T23:56:12.5511065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-07-08T23:56:13.5505527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-08T23:56:14.5507163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-07-08T23:56:15.5503384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-07-08T23:56:16.5504043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-07-08T23:56:17.5509801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-07-08T23:56:18.5512365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-07-08T23:56:19.5510710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-07-08T23:56:20.5512102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-07-08T23:56:21.5507445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T23:56:22.5508239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-07-08T23:56:23.5505179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T23:56:24.5507742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T23:56:25.5513746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T23:56:26.5505983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T23:56:27.5501950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-08T23:56:28.5505443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-08T23:56:29.5510973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T23:56:30.5501611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T23:56:31.5509320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T23:56:32.5510808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T23:56:33.5505242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-07-08T23:56:34.5506265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T23:56:35.5503801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T23:56:36.5503391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T23:56:37.5509262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T23:56:38.5508715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-07-08T23:56:39.5505104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T23:56:40.5506828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T23:56:41.5502602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-08T23:56:42.5503857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T23:56:43.5509567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T23:56:44.5510739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T23:56:45.5511650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-08T23:56:46.5511088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T23:56:47.5506779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-08T23:56:48.5506457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T23:56:49.5502070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-07-08T23:56:50.5503531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-08T23:56:51.5510824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T23:56:52.5511658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-07-08T23:56:53.5507069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-08T23:56:54.5509322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-07-08T23:56:55.5507838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-07-08T23:56:56.5508772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-07-08T23:56:57.5506147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-08T23:56:58.5507148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T23:56:59.5501895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-07-08T23:57:00.5505085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-08T23:57:01.5510222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T23:57:02.5501661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T23:57:03.5509317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T23:57:04.5511313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-07-08T23:57:05.5508739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-08T23:57:06.5505458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T23:57:07.5510523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T23:57:08.5512633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-07-08T23:57:09.5507722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-07-08T23:57:10.5511504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-07-08T23:57:11.5506001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T23:57:12.5506608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T23:57:13.5503883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-08T23:57:14.5514656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T23:57:15.5508225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-07-08T23:57:16.5511500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-07-08T23:57:17.5506138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T23:57:18.5506162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-08T23:57:19.5602339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T23:57:20.5504809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T23:57:21.5510981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T23:57:22.5511668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-08T23:57:23.5507862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T23:57:24.5509056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T23:57:25.5504682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T23:57:26.5506756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-07-08T23:57:27.5603550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-07-08T23:57:28.5503946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-08T23:57:29.5509258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-07-08T23:57:30.5513109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T23:57:31.5508985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-07-08T23:57:32.5561619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-08T23:57:33.5511762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T23:57:34.5504373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T23:57:35.5510421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-08T23:57:36.5511725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T23:57:37.5508189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T23:57:38.5509270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T23:57:39.5506269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-08T23:57:40.5506661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-08T23:57:41.5502162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-08T23:57:42.5503977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-07-08T23:57:43.5509806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-08T23:57:44.5503560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T23:57:45.5611762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T23:57:46.5504819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T23:57:47.5509500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-07-08T23:57:48.5512234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T23:57:49.5511975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T23:57:50.5511809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T23:57:51.5506213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T23:57:52.5508459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-08T23:57:53.5503156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T23:57:54.5505199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-08T23:57:55.5510359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T23:57:56.5610885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-07-08T23:57:57.5508297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-07-08T23:57:58.5508238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-08T23:57:59.5504817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T23:58:00.5506052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T23:58:01.5511526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-07-08T23:58:02.5511992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T23:58:03.5508872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T23:58:04.5510708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T23:58:05.5506459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-07-08T23:58:06.5507488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-07-08T23:58:07.5511903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-08T23:58:08.5604410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-07-08T23:58:09.5510364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-07-08T23:58:10.5510461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T23:58:11.5509152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T23:58:12.5510222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-08T23:58:13.5506135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-07-08T23:58:14.5507949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T23:58:15.5502869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T23:58:16.5506445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-07-08T23:58:17.5612236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-07-08T23:58:18.5602316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-08T23:58:19.5509067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-07-08T23:58:20.5510646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-08T23:58:21.5507033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-08T23:58:22.5508497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-08T23:58:23.5603103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-08T23:58:24.5505953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-07-08T23:58:25.5511124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-07-08T23:58:26.5602224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-07-08T23:58:27.5508221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-08T23:58:28.5510842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-08T23:58:29.5505943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-08T23:58:30.5505856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-07-08T23:58:31.5601584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T23:58:32.5604859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-07-08T23:58:33.5605477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-07-08T23:58:34.5507587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T23:58:35.5603985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-07-08T23:58:36.5603582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-07-08T23:58:37.5603272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-07-08T23:58:38.5602598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-07-08T23:58:39.5508285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-07-08T23:58:40.5508505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-07-08T23:58:41.5604381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-07-08T23:58:42.5604105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-07-08T23:58:43.5511020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-08T23:58:44.5511804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-07-08T23:58:45.5507769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-07-08T23:58:46.5508130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-07-08T23:58:47.5509761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-08T23:58:48.5510527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-07-08T23:58:49.5605362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-07-08T23:58:50.5606580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-08T23:58:51.5502339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-07-08T23:58:52.5603022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-08T23:58:53.5508382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-08T23:58:54.5509486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-07-08T23:58:55.5605175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-07-08T23:58:56.5508747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-08T23:58:57.5605568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-08T23:58:58.5509064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-07-08T23:58:59.5506800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-08T23:59:00.5508483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-07-08T23:59:01.5603773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-08T23:59:02.5603621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-07-08T23:59:03.5509959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-08T23:59:04.5509692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-07-08T23:59:05.5605683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-08T23:59:06.5508625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-08T23:59:07.5503536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-07-08T23:59:08.5505421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-07-08T23:59:09.5511045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-08T23:59:10.5602171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-07-08T23:59:11.5605476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-07-08T23:59:12.5508835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-08T23:59:13.5603683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-07-08T23:59:14.5604619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-07-08T23:59:15.5612263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-08T23:59:16.5602777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-07-08T23:59:17.5508572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-08T23:59:18.5510748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-08T23:59:19.5607377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-08T23:59:20.5508461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-08T23:59:21.5503239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-08T23:59:22.5511192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-08T23:59:23.5502389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-08T23:59:24.5503169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-08T23:59:25.5509573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-07-08T23:59:26.5508466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-07-08T23:59:27.5604433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-08T23:59:28.5601749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-07-08T23:59:29.5510492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-08T23:59:30.5510238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-08T23:59:31.5606615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-08T23:59:32.5607432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-08T23:59:33.5506648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-08T23:59:34.5607176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-08T23:59:35.5605025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-07-08T23:59:36.5605408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-08T23:59:37.5612688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-08T23:59:38.5506198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-08T23:59:39.5603447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-07-08T23:59:40.5611893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-07-08T23:59:41.5507890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-08T23:59:42.5509894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-07-08T23:59:43.5508947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-08T23:59:44.5604807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-08T23:59:45.5512594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-07-08T23:59:46.5511579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-08T23:59:47.5607533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-07-08T23:59:48.5508029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-07-08T23:59:49.5505304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-07-08T23:59:50.5508868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-08T23:59:51.5539169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-07-08T23:59:52.5606216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-07-08T23:59:53.5602948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-07-08T23:59:54.5508842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-07-08T23:59:55.5509039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-08T23:59:56.5610965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-07-08T23:59:57.5506940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-08T23:59:58.5506245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-08T23:59:59.5502369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09